Losers for 16 November 2017 from 00:00:00 until 23:59:59
Losers for 16 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.15 | 10.32 B | -0.15 | -0.62 | 240.94 K |
| SEB | Seaboard Corporation | 4196.2798 | 4.45 B | -58.0547 | -1.36 | 400 |
| NG | Novagold Resources Inc | 3.85 | 2.59 B | -0.14 | -3.51 | 2.7 M |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 1.98 B | -171.0222 | -9.56 | 0 |
| CTGO | Contango Ore Inc | 19.50 | 526.5 M | -0.25 | -1.27 | 600 |
| LODE | Comstock Mining Inc | 20.00 | 326.43 M | -1.14 | -5.39 | 17.53 K |
| BKTI | Bk Technologies Inc | 16.862 | 304.25 M | -0.3243 | -1.89 | 945 |
| PLX | Protalix Biotherapeutics | 6.60 | 186.12 M | -0.129 | -1.92 | 69.62 K |
| PED | Pedevco Corp | 6.12 | 166.13 M | -0.04 | -0.65 | 3.8 K |
| ARMP | Armata Pharmaceuticals Inc | 12.88 | 143.91 M | -0.84 | -6.12 | 16.91 K |
| SIF | Sifco Industries | 6.70 | 142.97 M | -0.23 | -3.32 | 39.1 K |
| WYY | Widepoint Corp | 5.479 | 127.94 M | -0.23 | -4.03 | 10.25 K |
| BDL | Flanigan's Enterprises | 18.1605 | 75.74 M | -0.8355 | -4.4 | 261 |
| CVU | CPI Aerostructures | 8.65 | 69.61 M | -0.10 | -1.14 | 16.27 K |
| AREN | The Arena Group Holdings Inc | 27.50 | 43.56 M | -0.22 | -0.79 | 1.56 K |
| MYO | Myomo Inc | 144.00 | 42.5 M | -8.70 | -5.7 | 5.09 K |
| COHN | Cohen & CO Inc | 4.1186 | 35.12 M | -0.0755 | -1.8 | 3.28 K |
| TOON | Kartoon Studios Inc | 28.60 | 34.88 M | -0.80 | -2.72 | 3 K |
| CPHI | China Pharma Holdings | 17.76 | 24.95 M | -0.21 | -1.17 | 1.33 K |
| MYND | Mynd.Ai Inc ADR | 155.1114 | 18.84 M | -6.5516 | -4.05 | 14.8 K |
| VNRX | Volitionrx Ltd | 3.64 | 15.14 M | -0.06 | -1.62 | 33.47 K |
| TOVX | Theriva Biologics Inc | 5950.00 | 11.07 M | -175.00 | -2.86 | 46 |
| TOPS | Top Ships Inc | 648000.00 | 4.07 M | -12000.00 | -1.82 | 5 |
| PW | Power REIT | 6.12 | 3.43 M | -0.08 | -1.29 | 8.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.37 | -1.4 | 5.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.458 | -0.322 | -1.2 | 189 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 330.924 | -2.433 | -0.73 | 797.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -20.946 | -25 | 3.39 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.74 | 154.08 M | -0.26 | -0.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKR | Baker Hughes A Ge Co. Cl A | 23.9862 | 57.32 B | -0.358 | -1.47 | 3.93 M |
| EXC | Exelon Corp | 22.065 | 48.01 B | -0.2836 | -1.27 | 9.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.4316 | 46.71 B | -0.221 | -0.72 | 1.66 M |
| HBAN | Huntington Bcshs | 9.1451 | 36.18 B | -0.075 | -0.81 | 8.3 M |
| ACGL | Arch Capital Grp Ltd | 30.3305 | 35.47 B | -0.244 | -0.8 | 1.64 M |
| ESLT | Elbit Systems Ltd | 125.1339 | 34.49 B | -2.547 | -1.99 | 121.8 K |
| CINF | Cincinnati Financial | 58.6836 | 27.85 B | -0.4147 | -0.7 | 630 K |
| WTW | Weight Watchers International, Inc | 142.2885 | 27.27 B | -2.4199 | -1.67 | 933.6 K |
| INSM | Insmed Inc | 30.93 | 23.87 B | -0.41 | -1.31 | 715.35 K |
| VTRS | Viatris Inc | 30.3932 | 18.99 B | -0.2432 | -0.79 | 4.74 M |
| PAAS | Pan Amer Silver Corp | 12.9632 | 18.33 B | -0.1054 | -0.81 | 1.5 M |
| PAA | Plains All American Pipeline LP | 10.5254 | 16.66 B | -0.2163 | -2.01 | 2.52 M |
| PIRBF | Piraeus Bank S.A. | 36.529 | 13.82 B | -3.6378 | -9.06 | 6 |
| VIRT | Virtu Financial Cm A | 11.17 | 12.82 B | -0.3925 | -3.39 | 400.08 K |
| APA | Apa Corp | 32.6048 | 12.21 B | -0.4349 | -1.32 | 2.45 M |
| AXSM | Axsome Thera | 4.90 | 12.11 B | -0.10 | -2 | 112.4 K |
| SMMT | Summit Therapeu ADR | 10.71 | 12.01 B | -0.19 | -1.74 | 77.6 K |
| QXO | Qxo Inc | 19.6362 | 10.49 B | -0.1857 | -0.94 | 1.69 K |
| ZION | Zions Bancorp | 35.4781 | 10.36 B | -0.3001 | -0.84 | 2.14 M |
| AAOI | Applied Optoelect | 44.80 | 10.07 B | -0.60 | -1.32 | 1.19 M |
| SSB | South State Cp | 72.0596 | 9.83 B | -0.6555 | -0.9 | 94.9 K |
| MTCH | Match Group Inc | 26.4763 | 8.94 B | -0.4715 | -1.75 | 1.48 M |
| AGNCN | Agnc Investment Corp | 12.8004 | 8.72 B | -0.3223 | -2.46 | 126.2 K |
| ALKS | Alkermes Plc | 47.75 | 8.6 B | -0.33 | -0.69 | 592.9 K |
| TGTX | Tg Therapeuticscmn | 8.30 | 8.4 B | -0.15 | -1.78 | 2.09 M |
| CHRD | Chord Energy Corp | 5.8763 | 6.87 B | -0.1086 | -1.81 | 6.29 M |
| LGND | Ligand Pharm | 88.403 | 6.03 B | -1.6469 | -1.83 | 642.16 K |
| WFRD | Weatherford International Plc | 3.2972 | 5.9 B | -0.0875 | -2.59 | 29.99 M |
| PAGP | Plains Gp Holdings LP | 11.3787 | 5.9 B | -0.1658 | -1.44 | 1.78 M |
| CELC | Celcuity Inc | 19.98 | 5.42 B | -0.26 | -1.28 | 66 K |
| DFTX | Definium Therapeutics, Inc. | 4.275 | 5.01 B | -0.225 | -5 | 1.09 K |
| IEP | Icahn Enterprises | 13.6929 | 5 B | -0.1742 | -1.26 | 96.4 K |
| SYNA | Synaptics Inc | 37.64 | 4.75 B | -0.21 | -0.55 | 804.77 K |
| PI | Impinj Inc | 25.23 | 4.4 B | -0.48 | -1.87 | 608.4 K |
| MKTX | Marketaxess Holdings | 162.7579 | 4.08 B | -1.4498 | -0.88 | 221.94 K |
| WING | Wingstop Inc | 31.0218 | 4.04 B | -0.422 | -1.34 | 356.7 K |
| MAT | Mattel Inc | 18.22 | 3.97 B | -0.10 | -0.55 | 13.33 M |
| PTEN | Patterson-Uti Energy | 16.1908 | 3.74 B | -0.0908 | -0.56 | 2.88 M |
| VEON | Veon Ltd ADR | 71.9315 | 3.65 B | -1.3427 | -1.83 | 130.54 K |
| LBTYA | Liberty Global Ord A | 15.3666 | 3.63 B | -0.1237 | -0.8 | 1.39 M |
| LBTYK | Liberty Global Ord C | 15.0531 | 3.51 B | -0.1413 | -0.93 | 2.11 M |
| CLMT | Calumet Specialty Pr | 8.05 | 3.45 B | -0.15 | -1.83 | 284.85 K |
| RUN | Sunrun Inc | 6.04 | 3.05 B | -0.04 | -0.66 | 824.99 K |
| CECO | CECO Environmental Corp. | 5.25 | 2.97 B | -0.03 | -0.57 | 237.1 K |
| FRME | First Merchants Corp | 30.9813 | 2.73 B | -0.2447 | -0.78 | 148.67 K |
| BLBD | Blue Bird Corp | 18.25 | 2.45 B | -0.25 | -1.35 | 57.64 K |
| SPSC | Sps Commerce Inc | 22.74 | 2.32 B | -0.23 | -1 | 580.06 K |
| ZLAB | Zai Lab Ltd ADR | 24.62 | 2.17 B | -1.58 | -6.03 | 140.34 K |
| MESO | Mesoblast Ltd ADR | 9.82 | 2.16 B | -0.18 | -1.8 | 15.9 K |
| OCUL | Ocular Therapeut | 5.04 | 2.12 B | -0.09 | -1.75 | 393.87 K |
| AXGN | Axogen Inc | 22.60 | 2.06 B | -2.30 | -9.24 | 1.62 M |
| FIVN | Five9 Inc | 24.89 | 1.96 B | -0.15 | -0.6 | 431.09 K |
| ECPG | Encore Capital Group | 46.80 | 1.92 B | -1.65 | -3.41 | 932.79 K |
| URGN | Urogen Pharma Ltd | 40.25 | 1.91 B | -1.31 | -3.15 | 276.13 K |
| APPN | Appian Corp Cl A | 20.05 | 1.85 B | -1.19 | -5.6 | 2.16 M |
| ZYME | Zymeworks Inc | 8.24 | 1.81 B | -0.36 | -4.19 | 24.21 K |
| PLSE | Pulse Biosciences CS | 25.98 | 1.76 B | -1.24 | -4.56 | 212.99 K |
| TRIP | Tripadvisor Inc | 26.9717 | 1.63 B | -0.1779 | -0.66 | 4.53 M |
| INNV | Innovage Holding Corp | 8.925 | 1.58 B | -0.4095 | -4.39 | 69 |
| CDNA | Caredx Inc | 5.92 | 1.49 B | -0.05 | -0.84 | 256.44 K |
| HLIT | Harmonic Inc | 3.80 | 1.48 B | -0.05 | -1.3 | 770.13 K |
| LILA | Liberty Latin America Cl A | 20.5467 | 1.46 B | -0.3487 | -1.67 | 697.61 K |
| WEN | Wendys Company | 10.6421 | 1.41 B | -0.0601 | -0.56 | 3.17 M |
| BLFS | Biolife Solutions | 5.69 | 1.4 B | -0.47 | -7.63 | 186.8 K |
| ATEC | Alphatec Holdings | 3.41 | 1.38 B | -0.13 | -3.67 | 64.55 K |
| LGIH | LGI Homes Inc | 62.41 | 1.37 B | -0.92 | -1.45 | 443.49 K |
| UFCS | United Fire Group | 35.4495 | 1.33 B | -0.2357 | -0.66 | 49.1 K |
| MNKD | Mannkind Corp | 3.20 | 1.2 B | -0.04 | -1.23 | 3.36 M |
| CAPR | Capricor Therap | 22.00 | 1.2 B | -1.50 | -6.38 | 69.95 K |
| SBET | Sharplink Gaming Ltd | 520.80 | 1.17 B | -26.40 | -4.82 | 14 |
| IRMD | Iradimed Cp | 12.1797 | 1.17 B | -0.0913 | -0.74 | 5.02 K |
| GOLD | Gold.com, Inc. | 5.6074 | 1.13 B | -0.0298 | -0.53 | 11.4 K |
| SAFT | Safety Ins Group Inc | 56.5397 | 1.1 B | -0.3122 | -0.55 | 68.45 K |
| SIFY | Sify Techs Ltd ADR | 8.2779 | 1.08 B | -0.4109 | -4.73 | 32.82 K |
| CRON | Cronos Group Inc | 3.0014 | 1.03 B | -0.2819 | -8.59 | 407.6 K |
| AVTX | Cerecor Inc | 3138.0481 | 968.26 M | -58.752 | -1.84 | 49 |
| LXRX | Lexicon Pharmaceutcl | 10.00 | 941.7 M | -0.16 | -1.57 | 904.81 K |
| GILT | Gilat Satellite Ntwk | 5.8695 | 901.12 M | -0.2296 | -3.76 | 63.7 K |
| LMB | Limbach Holdings Inc | 12.00 | 890.5 M | -0.11 | -0.91 | 28.29 K |
| SMBK | Smartfinancial Inc | 20.3518 | 796.62 M | -0.251 | -1.22 | 22.84 K |
| ZVRA | Zevra Therapeutics Inc. | 58.80 | 772.04 M | -0.912 | -1.53 | 450 |
| EVO | Evotec Se | 6.948 | 760.1 M | -0.2146 | -3 | 13.75 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.90 | 752.14 M | -0.10 | -1 | 6.94 K |
| FOXF | Fox Factory Cp | 36.85 | 728.85 M | -0.80 | -2.12 | 363.84 K |
| XOMA | Xoma Corp | 26.25 | 710.16 M | -0.14 | -0.53 | 149.7 K |
| NB | NioCorp Developments Ltd. Common Stock | 3.35 | 706.1 M | -0.15 | -4.29 | 10.33 K |
| AGNT | eXp World Holdings, Inc. | 6.20 | 703.31 M | -0.10 | -1.59 | 69.66 K |
| WASH | Washington TR Bncorp | 33.4626 | 682.36 M | -0.2197 | -0.65 | 43.98 K |
| MDXG | Mimedx Group Inc | 11.36 | 625.57 M | -0.58 | -4.86 | 3.34 M |
| TCMD | Tactile Systems Technology Inc | 26.21 | 623 M | -0.29 | -1.09 | 364.21 K |
| FLGT | Fulgent Genetics Inc | 3.19 | 581.08 M | -0.11 | -3.33 | 23.6 K |
| AIOT | Powerfleet Inc | 6.71 | 576.98 M | -0.12 | -1.76 | 30.8 K |
| TATT | T A T Tech Ltd | 10.55 | 574.63 M | -0.22 | -2.04 | 6 K |
| XWIN | XMax Inc. | 43.25 | 556.43 M | -2.25 | -4.95 | 12.58 K |
| XMAX | XMax Inc. | 43.25 | 547.62 M | -2.25 | -4.95 | 12.58 K |
| ESEA | Euroseas Ltd | 8.0247 | 505.98 M | -0.2235 | -2.71 | 7.22 K |
| KIDS | Orthopediatrics Corp | 18.82 | 494.44 M | -0.72 | -3.68 | 18.36 K |
| OCGN | Ocugen Inc | 111.00 | 484.09 M | -4.20 | -3.65 | 757 |
| OVID | Ovid Therapeutics Inc | 9.43 | 459.13 M | -0.05 | -0.53 | 25.31 K |
| PRTA | Prothena Corp | 54.81 | 452.33 M | -0.31 | -0.56 | 405.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.4296 | 601.39 B | -0.4876 | -0.8 | 10.53 M |
| CVX | Chevron Corp | 80.3304 | 361.99 B | -0.561 | -0.69 | 5.89 M |
| KO | Coca-Cola Company | 35.7391 | 357.45 B | -0.1997 | -0.56 | 12.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.56 | 233.99 B | -1.60 | -2.53 | 4.42 M |
| COP | ConocoPhillips | 38.6825 | 136.29 B | -0.208 | -0.53 | 5.69 M |
| CB | Chubb Ltd | 127.8294 | 134.28 B | -1.975 | -1.52 | 1.24 M |
| COF | Capital One Financial Corp | 75.5952 | 127.75 B | -0.4164 | -0.55 | 2.02 M |
| BP | BP Plc ADR | 24.5631 | 106.61 B | -0.2027 | -0.82 | 3.55 M |
| DUK | Duke Energy Corp | 63.7735 | 98.52 B | -0.3431 | -0.54 | 3.21 M |
| WMB | Williams Companies | 17.1009 | 92.92 B | -0.3038 | -1.75 | 4.87 M |
| ICE | Intercontinental Exchange | 59.2947 | 77.82 B | -0.4038 | -0.68 | 2.51 M |
| AON | AON Plc | 131.2442 | 76.65 B | -1.4399 | -1.09 | 1.03 M |
| E | Eni S.P.A. ADR | 19.4327 | 72.48 B | -0.1978 | -1.01 | 122.6 K |
| KMI | Kinder Morgan | 10.6172 | 72.4 B | -0.1261 | -1.17 | 15.4 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6624 | 72.21 B | -0.6584 | -1.72 | 1.04 M |
| SU | Suncor Energy Inc | 25.0745 | 72.07 B | -0.2061 | -0.82 | 4.54 M |
| TRV | The Travelers Companies Inc | 108.9873 | 71.63 B | -2.4162 | -2.17 | 2.38 M |
| ALL | Allstate Corp | 82.1139 | 64.45 B | -0.668 | -0.81 | 2.14 M |
| TRGP | Targa Resources | 30.5036 | 60.44 B | -0.3058 | -0.99 | 1.36 M |
| MET | Metlife Inc | 38.8639 | 59.54 B | -0.2262 | -0.58 | 3.52 M |
| VST | Vistra Energy Corp | 16.2145 | 53.42 B | -0.1452 | -0.89 | 6.23 M |
| ETR | Entergy Corp | 31.6127 | 52.84 B | -0.195 | -0.61 | 1.75 M |
| CVE | Cenovus Energy Inc | 8.4211 | 51.3 B | -0.0837 | -0.98 | 2.48 M |
| CMG | Chipotle Mexican Grill | 5.674 | 46.73 B | -0.035 | -0.61 | 39.84 M |
| SPG-PJ | Simon Property Group Inc | 52.5627 | 45.02 B | -0.6214 | -1.17 | 128 |
| AIG | American International Group | 48.26 | 41.89 B | -0.8678 | -1.77 | 5.64 M |
| ED | Consolidated Edison Company of New York | 64.8917 | 41.26 B | -0.4902 | -0.75 | 2.83 M |
| PCG | Pacific Gas & Electric Company | 54.3619 | 38.41 B | -0.4732 | -0.86 | 5.94 M |
| HIG | Hartford Financial Services Group | 46.516 | 37.87 B | -0.5482 | -1.16 | 2.15 M |
| MTB | M&T Bank Corp | 124.1109 | 35.42 B | -1.048 | -0.84 | 514.77 K |
| CCI | Crown Castle International Corp | 77.6911 | 34.5 B | -0.9998 | -1.27 | 2.92 M |
| AEE | Ameren Corp | 49.9318 | 31.26 B | -0.3217 | -0.64 | 1.14 M |
| CFG | Citizens Financial Group Inc/Ri | 26.8189 | 29.74 B | -0.1556 | -0.58 | 3.58 M |
| TPL | Texas Pacific Land Trust | 39.2429 | 28.69 B | -0.4206 | -1.06 | 121.5 K |
| CNP | Centerpoint Energy Inc | 22.6199 | 28.63 B | -0.2493 | -1.09 | 3.33 M |
| KGC | Kinross Gold Corp | 3.8535 | 28.55 B | -0.0901 | -2.28 | 5.4 M |
| TS | Tenaris S.A. ADR | 20.8437 | 28.43 B | -0.2904 | -1.37 | 1.16 M |
| PPL | PPL Corp | 24.8381 | 27.16 B | -0.2263 | -0.9 | 4.87 M |
| WRB | W.R. Berkley Corp | 16.4421 | 26.8 B | -0.25 | -1.5 | 1.47 M |
| RF | Regions Financial Corp | 11.3284 | 26.39 B | -0.0722 | -0.63 | 17.46 M |
| MKL | Markel Corp | 1065.12 | 24.32 B | -23.30 | -2.14 | 24.7 K |
| L | Loews Corp | 47.4088 | 23.55 B | -0.4722 | -0.99 | 981.1 K |
| DLR-PJ | Digital Realty Trust Inc | 15.4738 | 21.48 B | -0.1172 | -0.75 | 19.97 K |
| EFX | Equifax Inc | 101.3847 | 20.14 B | -0.5829 | -0.57 | 1.13 M |
| AMCR | Amcor Plc | 38.518 | 19.78 B | -2.3037 | -5.64 | 200 |
| BBY | Best Buy Company | 40.3374 | 17.7 B | -1.4966 | -3.58 | 18.41 M |
| NVR | NVR Inc | 3276.3501 | 17.22 B | -23.45 | -0.71 | 24.86 K |
| EG | Everest Re Group | 185.4531 | 14.71 B | -3.1256 | -1.66 | 589.26 K |
| CNA | Cna Financial Corp | 36.0784 | 13.77 B | -0.2195 | -0.6 | 173.69 K |
| AIZ | Assurant Inc | 82.8711 | 13.72 B | -1.1559 | -1.38 | 540.6 K |
| RNR | Renaissancere Holdings Ltd | 126.6102 | 13.64 B | -2.6392 | -2.04 | 473.9 K |
| MOH | Molina Healthcare Inc | 75.70 | 12.59 B | -0.50 | -0.66 | 1.17 M |
| AFG | American Financial Group | 52.2735 | 11.73 B | -1.1563 | -2.16 | 429.8 K |
| MAA-PI | Mid-America Apartment Communities Inc | 36.2733 | 11.4 B | -0.3664 | -1 | 541 |
| JEF | Jefferies Financial Group Inc | 18.9267 | 11.03 B | -0.1662 | -0.87 | 2.14 M |
| AM | Antero Midstream Corp | 7.824 | 10.81 B | -0.1058 | -1.33 | 314.1 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.8907 | 10.69 B | -0.0446 | -0.75 | 1.56 M |
| AES | The Aes Corp | 7.8614 | 10.55 B | -0.0729 | -0.92 | 5.92 M |
| ORI | Old Republic International Corp | 10.5354 | 10.08 B | -0.0968 | -0.91 | 2.4 M |
| BLD | Topbuild Corp | 63.04 | 9.98 B | -0.47 | -0.74 | 321.5 K |
| PRI | Primerica Inc | 88.1011 | 9.56 B | -0.4486 | -0.51 | 296.1 K |
| MSGS | Madison Square Garden Sports Corp | 156.2554 | 9.25 B | -1.5049 | -0.95 | 375.18 K |
| GKOS | Glaukos Corp | 27.07 | 8.95 B | -0.32 | -1.17 | 1.28 M |
| NCLH | Norwegian Cruise Ord | 53.97 | 8.93 B | -1.10 | -2 | 6.23 M |
| AGX | Argan Inc | 46.7664 | 8.7 B | -1.5751 | -3.26 | 422.2 K |
| IAG | Iamgold Corp | 5.77 | 8.66 B | -0.06 | -1.03 | 5.58 M |
| AXS | Axis Capital Holdings | 40.4176 | 8.29 B | -0.7357 | -1.79 | 600.4 K |
| HESM | Hess Midstream Partners LP | 10.3779 | 8.23 B | -0.0898 | -0.86 | 32.2 K |
| JHG | Janus Henderson Group Plc | 23.2694 | 8 B | -0.1727 | -0.74 | 819.2 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.3025 | 7.88 B | -0.165 | -1.32 | 956.9 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.1986 | 7.71 B | -0.1315 | -0.86 | 24.14 K |
| THG | The Hanover Insurance Group | 82.6326 | 7.49 B | -0.7467 | -0.9 | 421.4 K |
| NOV | Nov Inc | 28.3452 | 6.93 B | -0.3868 | -1.35 | 3.15 M |
| AROC | Archrock Inc | 6.0105 | 6.75 B | -0.0317 | -0.52 | 304.09 K |
| AN | Autonation Inc | 52.06 | 6.57 B | -1.06 | -2 | 716.04 K |
| FLG | Flagstar Financial, Inc. | 25.4623 | 6.24 B | -0.1609 | -0.63 | 1.63 M |
| SBSW | Sibanye Gold Ltd ADR | 4.0787 | 6.2 B | -0.0311 | -0.76 | 2.08 M |
| RIG | Transocean Inc | 10.23 | 5.88 B | -0.24 | -2.29 | 9.89 M |
| CLF | Cleveland-Cliffs Inc | 5.7005 | 5.58 B | -0.1326 | -2.27 | 10.99 M |
| AX | Axos Financial Inc | 25.13 | 5.56 B | -0.74 | -2.86 | 787.97 K |
| WTM | White Mountains Insurance Group | 866.3719 | 5.37 B | -5.6468 | -0.65 | 16.92 K |
| CMBT | Euronav NV | 4.3104 | 4.58 B | -0.0775 | -1.77 | 270.1 K |
| OII | Oceaneering International | 18.70 | 4.32 B | -0.74 | -3.81 | 2.39 M |
| OPLN | OPENLANE, Inc. | 16.687 | 4.27 B | -0.1405 | -0.83 | 2.93 M |
| CDP | Copt Defense Properties | 21.6251 | 4.22 B | -0.1735 | -0.8 | 1.56 M |
| ANF | Abercrombie & Fitch Company | 11.2742 | 4.13 B | -0.0899 | -0.79 | 4.29 M |
| ABG | Asbury Automotive Group Inc | 61.70 | 3.96 B | -0.55 | -0.88 | 206.09 K |
| STNG | Scorpio Tankers Inc | 27.4747 | 3.88 B | -0.4113 | -1.47 | 383.24 K |
| PII | Polaris Industries Inc | 93.4769 | 3.84 B | -0.6322 | -0.67 | 449.4 K |
| CRK | Comstock Resources | 5.6499 | 3.81 B | -0.0284 | -0.5 | 226.4 K |
| THO | Thor Industries | 110.0167 | 3.76 B | -0.6709 | -0.61 | 607.5 K |
| GNW | Genworth Financial Inc | 3.16 | 3.72 B | -0.27 | -7.87 | 10.92 M |
| AGO | Assured Guaranty Ltd | 30.9804 | 3.66 B | -0.3355 | -1.07 | 824.5 K |
| GPI | Group 1 Automotive | 71.7759 | 3.56 B | -0.3902 | -0.54 | 311.2 K |
| BKU | BankUnited Inc | 26.3442 | 3.49 B | -0.2457 | -0.92 | 633.5 K |
| KBH | KB Home | 25.5078 | 3.47 B | -0.2426 | -0.94 | 1.9 M |
| CNK | Cinemark Holdings Inc | 29.6413 | 3.43 B | -0.6188 | -2.04 | 1.21 M |
| TWO-PB | Two Harbors Investment Corp | 17.2605 | 3.36 B | -0.2745 | -1.57 | 230.28 K |
| AAP | Advance Auto Parts Inc | 79.1425 | 3.34 B | -0.9445 | -1.18 | 2.29 M |
| FSK | FS KKR Capital Corp | 9.8336 | 3.02 B | -0.1832 | -1.83 | 656.42 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 19.3131 | -2.9712 | -13.33 | 790 | |
| ACB | Aurora Cannabis Inc | 648.00 | -98.4001 | -13.18 | 279.95 K | |
| CRON | Cronos Group Inc | 3.90 | -0.34 | -8.02 | 871.2 K | |
| SEA | Seabridge Gold Inc | 10.943 | -0.7899 | -6.73 | 118.7 K | |
| WEED | Canopy Growth Corp | 172.60 | -12.00 | -6.5 | 898.9 K | |
| OGI | Organigram Holdings Inc | 13.24 | -0.88 | -6.23 | 355.85 K | |
| APS | Aptose Biosciences Inc | 34.05 | -2.25 | -6.2 | 48.51 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.25 | -6.02 | 30.73 K | |
| IPO | Inplay Oil Corp | 6.4769 | -0.402 | -5.84 | 3.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7616 | -0.2384 | -4.77 | 4.49 K | |
| FMR | Future Mineral Resources Inc | 3.05 | -0.15 | -4.69 | 3.95 K | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.60 | -4.55 | 1.12 K | |
| WPRT | Westport Fuel Systems Inc | 41.60 | -1.80 | -4.15 | 30.8 K | |
| ACD | Accord Financial | 7.4057 | -0.3089 | -4 | 100 | |
| NG | Novagold Res Inc | 4.90 | -0.20 | -3.92 | 201.73 K | |
| BNE | Bonterra Energy Corp | 12.7402 | -0.3365 | -2.57 | 190.21 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.10 | -2.5 | 5.14 K | |
| PD | Precision Drilling Corp | 68.60 | -1.60 | -2.28 | 1.62 M | |
| FRU | Freehold Royalties Ltd | 8.3962 | -0.1947 | -2.27 | 351.67 K | |
| K | Kinross Gold Corp | 4.9145 | -0.108 | -2.15 | 2.07 M | |
| BTE | Baytex Energy Corp | 3.4404 | -0.075 | -2.13 | 2.63 M | |
| ORIO | ORIO | 11.2261 | -0.2351 | -2.05 | 833 | |
| POU | Paramount Resources Ltd | 9.2601 | -0.1842 | -1.95 | 246.53 K | |
| EMP-A | Empire Company Limited | 21.3117 | -0.4065 | -1.87 | 446.5 K | |
| AEM | Agnico Eagle Mines Ltd | 47.9329 | -0.8764 | -1.8 | 585.46 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2551 | -0.1865 | -1.79 | 1.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2032 | -0.0733 | -1.71 | 1.4 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6347 | -0.0621 | -1.68 | 2.5 K | |
| BU | Burcon Nutrascience Corp | 9.7601 | -0.1655 | -1.67 | 363 | |
| MDI | Major Drilling Grp | 6.51 | -0.11 | -1.66 | 47.31 K | |
| TOU | Tourmaline Oil Corp | 15.4242 | -0.2535 | -1.62 | 516 K | |
| CEU | Ces Energy Solutions Corp | 5.2096 | -0.085 | -1.61 | 350.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.49 | -0.07 | -1.54 | 4.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.1526 | -0.1809 | -1.47 | 300 | |
| TSU | Trisura Group Ltd | 6.725 | -0.10 | -1.47 | 30.48 K | |
| XTD-PA | TDb Split Corp Pref A | 6.3556 | -0.0944 | -1.46 | 2.2 K | |
| SES | Secure Energy Services Inc | 5.9262 | -0.0832 | -1.38 | 187.04 K | |
| STC | Sangoma Technologies Corp | 5.04 | -0.07 | -1.37 | 2.64 K | |
| TWM | Tidewater Midstream and Infras Ltd | 463.8078 | -6.3535 | -1.35 | 2.3 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5079 | -0.1625 | -1.28 | 2.67 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.9526 | -0.3827 | -1.26 | 5.4 K | |
| AAV | Advantage Oil & Gas Ltd | 6.59 | -0.08 | -1.2 | 503.42 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5976 | -0.0639 | -1.13 | 20.7 K | |
| TCW | Trican Well | 3.9522 | -0.0438 | -1.1 | 1.41 M | |
| CVE | Cenovus Energy Inc | 10.7396 | -0.117 | -1.08 | 1.98 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.4282 | -0.1183 | -1.02 | 4.1 K | |
| Y | Yellow Pages Ltd | 4.7091 | -0.048 | -1.01 | 30 K | |
| PAAS | Pan American Silver Corp | 16.4653 | -0.1661 | -1 | 171.15 K | |
| IMG | Iamgold Corp | 7.35 | -0.07 | -0.94 | 1.4 M | |
| TGO | Terago Inc | 4.21 | -0.04 | -0.94 | 12.9 K | |
| BHC | Bausch Health Companies Inc | 18.28 | -0.17 | -0.92 | 927.26 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.8709 | -0.1055 | -0.88 | 16.73 K | |
| BN-PR | Brookfield Corporation | 13.6458 | -0.1203 | -0.87 | 7.93 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7894 | -0.119 | -0.86 | 10.61 K | |
| SAP | Saputo Inc | 36.3214 | -0.3087 | -0.84 | 309.7 K | |
| WRG | Western Energy Services Corp | 141.60 | -1.20 | -0.84 | 1 K | |
| SU | Suncor Energy Inc | 31.9898 | -0.27 | -0.84 | 2.47 M | |
| VLN | Velan Inc Sv | 16.7412 | -0.138 | -0.82 | 600 | |
| CXI | Currency Exchange International Corp | 25.49 | -0.21 | -0.82 | 100 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.3208 | -0.1091 | -0.81 | 1.5 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.5371 | -0.0533 | -0.81 | 20.61 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.454 | -0.0684 | -0.8 | 2.2 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1948 | -0.0661 | -0.8 | 1.1 K | |
| PBH | Premium Brands Holdings Corp | 77.5177 | -0.6183 | -0.79 | 103.79 K | |
| TWC | Twc Enterprises Ltd | 11.5192 | -0.0918 | -0.79 | 1.9 K | |
| EXE | Extendicare Inc | 5.3147 | -0.0418 | -0.78 | 141.3 K | |
| MRU | Metro Inc | 35.8605 | -0.2695 | -0.75 | 391.9 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.054 | -0.0873 | -0.72 | 14.75 K | |
| CMG | Computer Modelling Group Ltd | 7.3287 | -0.0518 | -0.7 | 36.1 K | |
| CJR-B | Corus Entertainment Inc | 7.4989 | -0.0529 | -0.7 | 365.1 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9071 | -0.0834 | -0.7 | 18.78 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.1534 | -0.0849 | -0.69 | 17 K | |
| WN | George Weston Limited | 32.0309 | -0.2122 | -0.66 | 731.73 K | |
| BBD-A | Bombardier Inc | 77.00 | -0.50 | -0.65 | 63.41 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6428 | -0.0714 | -0.61 | 2.3 K | |
| SFC | Sagicor Financial Company Ltd | 7.2123 | -0.0442 | -0.61 | 25.1 K | |
| CGI | CDN General Inv | 18.2023 | -0.1101 | -0.6 | 1.37 K | |
| PXT | Parex Resources Inc | 12.0564 | -0.072 | -0.59 | 176.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.966 | -0.0931 | -0.58 | 525 | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1865 | -0.0514 | -0.56 | 300 | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.732 | -0.0761 | -0.55 | 21.75 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4077 | -0.0849 | -0.55 | 4.8 K | |
| EFX | Enerflex Ltd | 13.4174 | -0.0686 | -0.51 | 516.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNJA | Vanjia Corporation | 17.01 | 127.5 M | -3.88 | -18.57 | 100 |
| VRSSF | Versus Systems Inc | 4.96 | 3.79 M | -0.4112 | -7.66 | 2.22 K |
| OPTI | Optec International Inc | 3.65 | 2.98 M | -0.20 | -5.19 | 300 |
| AJYG | AJ1G Inc | 645.60 | 2.23 M | -74.40 | -10.33 | 9 |
| GTCH | GBT Technologies Inc | 3099.50 | 2.22 M | -458.00 | -12.87 | 73 |
| ABWN | Airborne Wireless Network | 36597.7813 | 486.27 K | -2999.8203 | -7.58 | 5 |
| TGHI | Touchpoint Group Holdings Inc | 33.75 | 344.25 K | -1.25 | -3.57 | 1.32 K |
| ENDV | Endonovo Therapeutics Inc | 45.00 | 180.75 K | -6.10 | -11.94 | 0 |
| HCANF | Halo Collective Inc | 1079.00 | 15.08 K | -221.00 | -17 | 0 |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -2.40 | -4.26 | 193 |
| CHALF | Chalice Brands Ltd | 3.7605 | 6.66 K | -0.368 | -8.91 | 5.76 K |
| SGMD | Sugarmade Inc | 18.00 | 6.6 K | -0.40 | -2.17 | 11.63 K |
| MLRT | Metalert Inc. | 17.0629 | 5.21 K | -0.4875 | -2.78 | 155 |
| ISOLF | Isodiol International Inc | 4.123 | 4.91 K | -0.775 | -15.82 | 70.37 K |
| CGSI | CGS International Inc | 236.00 | 3.67 K | -200.00 | -45.87 | 2.8 K |
| TRLFF | True Leaf Brands Inc | 5.1147 | 3.51 K | -0.1899 | -3.58 | 1.43 K |
| ROII | RiskOn International, Inc. | 397.50 | 3.27 K | -30.00 | -7.02 | 246 |
| ABILF | Ability Inc | 5.251 | 797 | -0.097 | -1.81 | 162.27 K |
| SYNE | Synthesis Energy Systems Inc | 22.24 | 157 | -0.80 | -3.47 | 5.13 K |
| EWLL | eWellness Healthcare Corporation | 5.9725 | -0.2625 | -4.21 | 13.85 K | |
| BLKCF | Global Gaming Technologies Corp | 10.1965 | -0.3935 | -3.72 | 68.53 K | |
| CLABF | Core One Labs Inc | 31.1999 | -1.104 | -3.42 | 719 | |
| MMEX | MMEX Resources Corporation | 15680.00 | -220.00 | -1.38 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENDR | Enduro Metals Corporation | 4.20 | -1.50 | -26.32 | 48.38 K | |
| KGS | Kingman Minerals Ltd | 15.00 | -4.00 | -21.05 | 4.46 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 5.6 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 196 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -1.00 | -13.04 | 1.2 K | |
| RTM | RT Minerals Corp | 3.50 | -0.50 | -12.5 | 320 | |
| LXM | Lux Metals Corp. | 3.70 | -0.50 | -11.9 | 10.53 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 71 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 42 | |
| CDA | Canuc Resources Corporation | 3.40 | -0.20 | -5.56 | 4.15 K | |
| STMP | Stamper Oil & Gas Corp | 43.4325 | -2.369 | -5.17 | 2.2 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -3.50 | -4.83 | 35.94 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.3125 | -4.55 | 2.27 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.15 | -0.15 | -4.55 | 4.8 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.40 | -4.44 | 133.14 K | |
| LTV | Leonovus Inc | 14.70 | -0.60 | -3.92 | 101.71 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.1459 | -3.89 | 21.27 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 638 | |
| CDB | Cordoba Minerals Corp | 10.03 | -0.34 | -3.28 | 4.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.10 | -3.17 | 26.99 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.40 | -3.03 | 1.58 K | |
| AIS | A.I.S. Resources Limited | 9.80 | -0.30 | -2.97 | 16.46 K | |
| COV | Covalon Technologies Ltd | 4.1253 | -0.1214 | -2.86 | 32.9 K | |
| PAT | Patriot One Technologies Inc | 6.1667 | -0.1666 | -2.63 | 1.62 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 1.7 K | |
| BTR | Bonterra Resources Inc | 6.10 | -0.10 | -1.61 | 91.78 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | -0.05 | -1.43 | 15.18 K | |
| RX | BioSyent Inc | 9.5553 | -0.1311 | -1.35 | 3 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.05 | -1.18 | 1.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.0203 | -0.0356 | -0.88 | 25.44 K |