Losers for 27 November 2017 from 00:00:00 until 23:59:59
Losers for 27 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.6945 | 60.92 B | -0.2806 | -1.12 | 121.4 K |
| LNG | Cheniere Energy | 45.098 | 55.54 B | -0.7359 | -1.61 | 1.07 M |
| CQP | Cheniere Energy Partners LP | 16.0075 | 31.21 B | -0.437 | -2.66 | 260.75 K |
| GSAT | Globalstar | 23.85 | 10.32 B | -0.15 | -0.62 | 182.49 K |
| LEU | Centrus Energy Corp | 4.36 | 3.14 B | -0.21 | -4.6 | 19 K |
| SRXH | Srx Health Solutions Inc | 1576.1777 | 1.98 B | -277.3334 | -14.96 | 0 |
| CET | Central Securities Corp | 17.424 | 1.57 B | -0.1372 | -0.78 | 16.1 K |
| USAS | Americas Silver Corp | 8.975 | 1.42 B | -0.50 | -5.28 | 22.08 K |
| OBE | Obsidian Energy Ltd | 9.10 | 623.7 M | -0.49 | -5.11 | 449.86 K |
| RLGT | Radiant Logistics | 4.57 | 436 M | -0.05 | -1.08 | 53.73 K |
| ELMD | Electromed Inc | 5.74 | 367.14 M | -0.06 | -1.03 | 24.6 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 347.84 M | -0.20 | -4 | 11.32 K |
| LODE | Comstock Mining Inc | 19.44 | 326.43 M | -0.46 | -2.31 | 8 K |
| BKTI | Bk Technologies Inc | 16.4296 | 304.25 M | -1.0809 | -6.17 | 1.68 K |
| REI | Ring Energy Inc | 13.79 | 299.55 M | -0.27 | -1.92 | 365.9 K |
| SENS | Senseonics Holdings | 60.00 | 262.58 M | -0.80 | -1.32 | 29.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8353 | 258.09 M | -0.0542 | -0.92 | 139.6 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 232.31 M | -1.20 | -5.53 | 182.46 K |
| EVI | Evi Industries Inc | 26.3503 | 215.56 M | -0.4791 | -1.79 | 12.6 K |
| CMT | Core Molding Technologies Inc | 22.1607 | 202.09 M | -0.1689 | -0.76 | 7.8 K |
| INTT | Intest Corp | 9.00 | 186.08 M | -0.50 | -5.26 | 100.79 K |
| ACU | Acme United Corp | 19.3947 | 178.1 M | -0.1446 | -0.74 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 4.943 | 173.73 M | -0.0805 | -1.6 | 17.4 K |
| PED | Pedevco Corp | 6.12 | 166.13 M | -0.08 | -1.29 | 1.84 K |
| PLG | Platinum Group Metals Ltd | 3.221 | 164.87 M | -0.473 | -12.8 | 186.81 K |
| BCV | Bancroft Convertible Fund | 10.3401 | 144.43 M | -0.1573 | -1.5 | 11.8 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 143.91 M | -0.28 | -1.85 | 55.33 K |
| EPM | Evolution Petroleum Corp | 3.9848 | 137.91 M | -0.1413 | -3.42 | 48.4 K |
| MHH | Mastech Holdings Inc | 4.96 | 93.59 M | -0.34 | -6.42 | 16.51 K |
| IBIO | Ibio Inc | 1350.00 | 71.54 M | -50.00 | -3.57 | 31 |
| XTNT | Xtant Medical Holdings Inc | 7.338 | 64.43 M | -0.132 | -1.77 | 20.35 K |
| WWR | Westwater Resources | 52.00 | 55.1 M | -0.50 | -0.95 | 10.14 K |
| FSP | Franklin Street Properties | 7.1666 | 50.73 M | -0.0464 | -0.64 | 291.3 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 46.37 M | -250.00 | -3.7 | 45 |
| AREN | The Arena Group Holdings Inc | 36.08 | 43.56 M | -0.22 | -0.61 | 1.79 K |
| MYO | Myomo Inc | 116.40 | 42.5 M | -13.80 | -10.6 | 5.01 K |
| SDEV | Stablecoin Development Corporation | 17814.4063 | 33.08 M | -202.4375 | -1.12 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 20.349 | 28.08 M | -0.201 | -0.98 | 11.35 K |
| ACCS | Access Newswire Inc | 17.203 | 26.86 M | -0.1983 | -1.14 | 1.6 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 26.62 M | -2.50 | -4.55 | 65 |
| CPHI | China Pharma Holdings | 18.11 | 24.95 M | -0.67 | -3.57 | 788 |
| CVM | Cel-Sci Corp | 56.10 | 20.1 M | -0.30 | -0.53 | 2.4 K |
| MXC | Mexco Energy Corp | 4.1865 | 17.29 M | -0.126 | -2.92 | 19.5 K |
| VNRX | Volitionrx Ltd | 3.20 | 15.14 M | -0.03 | -0.93 | 6.3 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | -0.20 | -1.43 | 3.59 K |
| TOVX | Theriva Biologics Inc | 5512.50 | 11.07 M | -175.00 | -3.08 | 87 |
| YCBD | Cbdmd Inc | 1817.9982 | 6.9 M | -162.00 | -8.18 | 89 |
| AUMN | Golden Minerals Company | 10.00 | 2.89 M | -0.5025 | -4.78 | 5.52 K |
| OGEN | Oragenics Inc | 6480.00 | 2.55 M | -540.00 | -7.69 | 2 |
| TPHS | Trinity Pl Hlds Inc | 7.0406 | 1.35 M | -0.0697 | -0.98 | 8.98 K |
| SCPX | Scorpius Holdings Inc | 6230.0063 | 134.51 K | -63.00 | -1 | 25 |
| ENSV | Enservco Corpporation | 10.368 | 29.09 K | -0.6195 | -5.64 | 6.03 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 747.39 K | -2.00 | -7.14 | 844 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.29 | 154.08 M | -0.87 | -1.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2939 | 4.93 T | -0.0697 | -1.3 | 422.89 M |
| AAPL | Apple Inc | 40.7323 | 4.66 T | -0.2059 | -0.5 | 82.87 M |
| MU | Micron Technology | 46.8626 | 1.06 T | -1.5897 | -3.28 | 44.47 M |
| ASML | ASML Holding N.V. ADR | 170.4951 | 665.25 B | -1.523 | -0.89 | 864.48 K |
| INTC | Intel Corp | 37.3506 | 518.28 B | -0.2182 | -0.58 | 18.2 M |
| AMAT | Applied Materials | 51.9312 | 456.84 B | -0.8847 | -1.68 | 7.96 M |
| LRCX | Lam Research Corp | 18.749 | 412.59 B | -0.5244 | -2.72 | 27.33 M |
| KLAC | K L A-Tencor Corp | 92.1585 | 290.32 B | -0.5738 | -0.62 | 1.32 M |
| TXN | Texas Instruments | 77.9019 | 271.73 B | -0.5292 | -0.67 | 3.17 M |
| LIN | Linde Plc | 132.9721 | 242.3 B | -0.6995 | -0.52 | 1.25 M |
| QCOM | Qualcomm Inc | 54.5122 | 193.91 B | -0.616 | -1.12 | 20.4 M |
| STX | Seagate Technology | 27.9667 | 192.98 B | -0.8659 | -3 | 5.63 M |
| WDC | Western Digital Cp | 59.3822 | 191.49 B | -4.2745 | -6.71 | 14.64 M |
| MRVL | Marvell Technology Inc | 22.1759 | 190.3 B | -0.3984 | -1.76 | 15 M |
| ADI | Analog Devices | 74.7495 | 188.02 B | -1.4532 | -1.91 | 2.89 M |
| GILD | Gilead Sciences Inc | 52.419 | 163.14 B | -0.5557 | -1.05 | 4.91 M |
| SBUX | Starbucks Corporation | 46.6531 | 122.34 B | -0.7427 | -1.57 | 10.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9339 | 105.33 B | -0.3539 | -1.06 | 1.21 M |
| CDNS | Cadence Design Systems, Inc. | 45.14 | 104.24 B | -0.46 | -1.01 | 2.06 M |
| CMCSA | Comcast Corporation | 26.5729 | 85.63 B | -0.2392 | -0.89 | 26.23 M |
| NTES | Netease Inc ADR | 56.9241 | 84.21 B | -1.8228 | -3.1 | 4.92 M |
| SNPS | Synopsys Inc | 89.23 | 83.07 B | -0.92 | -1.02 | 901.45 K |
| REGN | Regeneron Pharmaceuticals | 372.0167 | 69.52 B | -10.2508 | -2.68 | 1.19 M |
| MPWR | Monolithic Power Sys | 116.0161 | 63.45 B | -1.1291 | -0.96 | 263.4 K |
| COHR | Coherent Inc | 50.85 | 60.14 B | -0.75 | -1.45 | 1.13 M |
| LITE | Lumentum Hld | 58.15 | 59.76 B | -2.15 | -3.57 | 1.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1135 | 57.2 B | -0.3898 | -1.59 | 2.62 M |
| FANG | Diamondback Energy | 82.45 | 53.9 B | -2.3368 | -2.76 | 974.5 K |
| NBIS | Nebius Group N.V. | 34.43 | 53.45 B | -0.57 | -1.63 | 2.56 M |
| TER | Teradyne Inc | 41.1347 | 53.4 B | -0.6316 | -1.51 | 1.89 M |
| EA | Electronic Arts Inc | 103.9276 | 51.74 B | -0.9228 | -0.88 | 2.54 M |
| FLEX | Flextronics Intl Ltd | 13.5655 | 47.45 B | -0.3201 | -2.31 | 1.93 M |
| MCHP | Microchip Technology | 38.1011 | 45.66 B | -0.874 | -2.24 | 5.14 M |
| PYPL | PayPal Holdings | 77.426 | 42.03 B | -0.7262 | -0.93 | 6.78 M |
| UAL | United Airlines Holdings Inc | 59.09 | 39.32 B | -0.34 | -0.57 | 2.9 M |
| JD | Jd.com Inc ADR | 35.1586 | 39 B | -0.5001 | -1.4 | 9.58 M |
| ERIC | Ericsson ADR | 5.0121 | 38.89 B | -0.0391 | -0.77 | 1.68 M |
| BIDU | Baidu Inc ADR | 247.02 | 38.58 B | -2.40 | -0.96 | 2.02 M |
| ALNY | Alnylam Pharmaceuticals | 131.44 | 38.46 B | -1.41 | -1.06 | 1.09 M |
| WDAY | Workday Inc | 114.94 | 35.78 B | -1.20 | -1.03 | 1.49 M |
| ON | On Semiconductor | 21.11 | 35.14 B | -0.42 | -1.95 | 5.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.1859 | 33.26 B | -0.4203 | -0.92 | 710.28 K |
| MSTR | Strategy | 13.63 | 32.7 B | -0.113 | -0.82 | 584.15 K |
| CASY | Casey's General Stor | 111.302 | 31.84 B | -1.303 | -1.16 | 308.43 K |
| ONC | BeiGene, Ltd. | 86.86 | 31.54 B | -0.61 | -0.7 | 177.7 K |
| WTW | Weight Watchers International, Inc | 141.0162 | 27.91 B | -0.9075 | -0.64 | 732 K |
| SATS | Echostar Corp | 38.906 | 27.82 B | -0.21 | -0.54 | 110.9 K |
| TSEM | Tower Semiconductor | 35.26 | 27.33 B | -0.19 | -0.54 | 413 K |
| MDB | Mongodb Inc Cl A | 29.69 | 27.18 B | -0.23 | -0.77 | 171.4 K |
| TCOM | Trip.com Group Ltd ADR | 46.5836 | 26.67 B | -0.826 | -1.74 | 4.42 M |
| CPRT | Copart Inc | 10.44 | 25.41 B | -0.18 | -1.69 | 7.79 M |
| FWONK | Liberty Media F1 Series K | 35.9918 | 24.97 B | -1.5657 | -4.17 | 1.57 M |
| TEAM | Atlassian | 51.55 | 24.4 B | -0.68 | -1.3 | 858.26 K |
| OKTA | Okta Inc. | 30.83 | 24.25 B | -0.45 | -1.44 | 383.08 K |
| MKSI | Mks Instruments Inc | 96.7335 | 23.78 B | -2.2507 | -2.27 | 738.8 K |
| FWONA | Liberty Media F1 Series A | 34.2163 | 22.96 B | -1.5903 | -4.44 | 119.92 K |
| INCY | Incyte Corp | 97.86 | 22.82 B | -0.92 | -0.93 | 1.39 M |
| UTHR | United Therapeutic | 120.01 | 22.73 B | -5.00 | -4 | 319.65 K |
| MTSI | Macom Technology S | 32.27 | 22.45 B | -0.765 | -2.32 | 1.42 M |
| CHTR | Charter Communications | 321.84 | 20.58 B | -7.14 | -2.17 | 2.09 M |
| ULTA | Ulta Beauty Inc | 206.69 | 20.35 B | -3.68 | -1.75 | 1.16 M |
| STRL | Sterling Constructio | 17.09 | 20.25 B | -0.26 | -1.5 | 239.39 K |
| VTRS | Viatris Inc | 29.5503 | 19.09 B | -0.7376 | -2.44 | 5.69 M |
| AKAM | Akamai Technologies | 55.35 | 18.19 B | -0.44 | -0.79 | 4.3 M |
| ASND | Ascendis Pharma ADR | 36.15 | 17.39 B | -0.66 | -1.79 | 248.56 K |
| FITBI | Fifth Third Bancorp | 16.4132 | 17.34 B | -0.1178 | -0.71 | 11.96 K |
| PR | Permian Resources Corp | 17.5114 | 16.9 B | -0.6382 | -3.52 | 1.54 M |
| PAA | Plains All American Pipeline LP | 9.8501 | 16.61 B | -0.1319 | -1.32 | 4.63 M |
| AMKR | Amkor Technology | 10.5913 | 16.37 B | -0.1023 | -0.96 | 879.5 K |
| HST | Host Marriott Financial Trust | 14.1814 | 16.01 B | -0.1447 | -1.01 | 4.26 M |
| LAMR | Lamar Advertis A | 50.2264 | 15.95 B | -0.5095 | -1 | 400.3 K |
| CG | The Carlyle Group | 15.1305 | 15.89 B | -0.1819 | -1.19 | 1.27 M |
| MEDP | Medpace Holdings Inc | 36.14 | 15.14 B | -0.44 | -1.2 | 184.41 K |
| REG | Regency Centers Corp | 48.2272 | 14.94 B | -0.279 | -0.58 | 482.8 K |
| NVMI | Nova Ltd | 29.55 | 14.4 B | -1.83 | -5.83 | 717.11 K |
| TTMI | TTM Technologies | 17.32 | 14.16 B | -0.23 | -1.31 | 1.36 M |
| LULU | Lululemon Athletica | 66.13 | 13.66 B | -0.66 | -0.99 | 1.47 M |
| ARCC | Ares Capital Corp | 7.2379 | 13.38 B | -0.0714 | -0.98 | 1.36 M |
| TXRH | Texas Roadhouse Inc | 43.8318 | 12.62 B | -0.3822 | -0.86 | 551.41 K |
| HTHT | Huazhu Group Ltd ADR | 25.2104 | 12.57 B | -1.1495 | -4.36 | 3.15 M |
| GLPI | Gaming & Leisure | 21.0307 | 12.47 B | -0.1353 | -0.64 | 1.02 M |
| SMTC | Semtech Corp | 38.80 | 12.31 B | -1.85 | -4.55 | 475.75 K |
| APA | Apa Corp | 32.0975 | 12.25 B | -1.0307 | -3.11 | 2.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 46.00 | 12.24 B | -0.53 | -1.14 | 24.18 K |
| IESC | Ies Holdings | 17.65 | 12.01 B | -0.45 | -2.49 | 26.95 K |
| AEIS | Advanced Energy | 81.6346 | 11.94 B | -1.8531 | -2.22 | 253.3 K |
| VICR | Vicor Cp | 22.75 | 11.49 B | -0.40 | -1.73 | 31.64 K |
| HAS | Hasbro Inc | 69.9323 | 11.25 B | -0.709 | -1 | 703.8 K |
| UMBF | Ump Financial Corp | 61.7301 | 10.96 B | -0.328 | -0.53 | 208.3 K |
| SANM | Sanmina Corp | 34.45 | 10.82 B | -0.70 | -1.99 | 370.61 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.9507 | 10.69 B | -0.4762 | -1.03 | 6.22 M |
| CGNX | Cognex Cp | 66.7197 | 10.64 B | -0.5357 | -0.8 | 2.55 M |
| FIVE | Five Below Inc | 58.80 | 10.59 B | -0.66 | -1.11 | 799.32 K |
| DPZ | Domino's Pizza Inc Common Stock | 158.2774 | 10.31 B | -2.5575 | -1.59 | 893.6 K |
| LFUS | Littelfuse Inc | 189.2523 | 10.3 B | -1.2924 | -0.68 | 86.02 K |
| VIAV | Viavi Solutions | 9.08 | 10.09 B | -0.05 | -0.55 | 1.58 M |
| WYNN | Wynn Resorts Ltd | 144.7659 | 10.08 B | -0.8495 | -0.58 | 945 K |
| QXO | Qxo Inc | 19.0296 | 10.07 B | -0.3281 | -1.69 | 363 |
| ENSG | The Ensign Group IN | 21.6509 | 9.84 B | -0.8377 | -3.72 | 195.52 K |
| FDS | FactSet Research Systems Inc | 180.2133 | 9.59 B | -1.9156 | -1.05 | 218.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9831 | 2.19 T | -1.5713 | -4.42 | 8.19 M |
| CVX | Chevron Corp | 81.0456 | 362.87 B | -0.6451 | -0.79 | 4.49 M |
| RY | Royal Bank of Canada | 57.2251 | 292.79 B | -0.3689 | -0.64 | 592.4 K |
| NVS | Novartis Ag ADR | 54.4487 | 292.64 B | -0.3608 | -0.66 | 933.87 K |
| BABA | Alibaba Group Holding ADR | 182.5144 | 269.54 B | -3.0673 | -1.65 | 14.95 M |
| C | Citigroup Inc | 54.064 | 239.99 B | -0.4771 | -0.87 | 12.62 M |
| BML-PL | Bank of America Corporation | 14.9622 | 237.79 B | -0.1214 | -0.8 | 32.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.85 | 232.79 B | -0.59 | -0.94 | 4.71 M |
| ANET | Arista Networks Inc | 14.915 | 228.1 B | -0.2138 | -1.41 | 8.68 M |
| BML-PJ | Bank of America Corporation | 15.1537 | 226.97 B | -0.0907 | -0.59 | 14.73 K |
| BAC-PE | Bank of America Corporation | 15.096 | 226.52 B | -0.0893 | -0.59 | 51.91 K |
| NVO | Novo Nordisk A/S ADR | 46.2155 | 218.21 B | -0.664 | -1.42 | 868.98 K |
| BHP | BHP Billiton Ltd ADR | 21.2773 | 206.71 B | -0.4165 | -1.92 | 2.17 M |
| TD | Toronto Dominion Bank | 40.4896 | 199.29 B | -0.2162 | -0.53 | 582.8 K |
| APH | Amphenol Corp | 20.8544 | 191.9 B | -0.1223 | -0.58 | 4.79 M |
| SAP | SAP Ag ADR | 100.2699 | 188.59 B | -0.5804 | -0.58 | 394 K |
| UNP | Union Pacific Corp | 97.1951 | 171.66 B | -0.9043 | -0.92 | 3.4 M |
| WELL | Welltower Inc | 50.736 | 165.57 B | -0.594 | -1.16 | 1.21 M |
| ETN | Eaton Corp | 62.5464 | 156.43 B | -0.323 | -0.51 | 1.49 M |
| BX | Blackstone Inc | 22.1873 | 149.16 B | -0.2551 | -1.14 | 3.25 M |
| RIO | Rio Tinto Plc ADR | 24.6715 | 146.12 B | -0.2776 | -1.11 | 1.32 M |
| SCCO | Southern Copper Corp | 29.2627 | 145.62 B | -0.6577 | -2.2 | 807.46 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2486 | 140.93 B | -0.0435 | -0.82 | 1.19 M |
| CRM | Salesforce.com Inc | 105.0379 | 140.23 B | -0.5617 | -0.53 | 5.14 M |
| COP | ConocoPhillips | 37.866 | 137.48 B | -1.0091 | -2.6 | 6.37 M |
| HDB | Hdfc Bank Ltd ADR | 20.4484 | 135.58 B | -0.136 | -0.66 | 1.54 M |
| BTI | British American Tobacco Industries ADR | 35.5403 | 127.35 B | -0.3114 | -0.87 | 833.5 K |
| COF | Capital One Financial Corp | 75.3524 | 126.34 B | -0.4424 | -0.58 | 1.63 M |
| BMO | Bank of Montreal | 54.0815 | 125.16 B | -0.3268 | -0.6 | 281.4 K |
| MO | Altria Group | 38.8282 | 120.31 B | -0.2447 | -0.63 | 4.85 M |
| ENB | Enbridge Inc | 21.2041 | 120.26 B | -0.5203 | -2.4 | 3.28 M |
| NOW | Servicenow Inc | 126.99 | 114.74 B | -1.31 | -1.02 | 832.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8864 | 108.86 B | -0.1196 | -1.99 | 4.13 M |
| HWM | Howmet Aerospace Inc | 17.5406 | 108.54 B | -0.2823 | -1.58 | 5.97 M |
| BNS | Bank of Nova Scotia | 41.3321 | 107.89 B | -0.4547 | -1.09 | 623.6 K |
| MDT | Medtronic Inc | 64.6953 | 106.97 B | -1.4623 | -2.21 | 6.35 M |
| BP | BP Plc ADR | 25.0319 | 105.14 B | -0.3421 | -1.35 | 4.97 M |
| IBN | Icici Bank Ltd ADR | 9.2458 | 104.93 B | -0.105 | -1.12 | 6.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7684 | 93.36 B | -0.0258 | -0.68 | 9.68 M |
| ING | ING Groep N.V. ADR | 11.2942 | 92.58 B | -0.0996 | -0.87 | 1.77 M |
| BCS | Barclays Plc ADR | 7.4777 | 92.15 B | -0.0901 | -1.19 | 2.41 M |
| EQNR | Equinor ASA ADR | 12.354 | 89.79 B | -0.1408 | -1.13 | 1.1 M |
| CNQ | Canadian Natural Resources | 10.52 | 89.79 B | -0.367 | -3.37 | 5.99 M |
| FCX | Freeport-Mcmoran Inc | 12.7497 | 86.21 B | -0.2353 | -1.81 | 11.05 M |
| SPG | Simon Property Group | 100.2867 | 83.4 B | -1.0324 | -1.02 | 1.38 M |
| SHW | Sherwin-Williams Company | 120.8787 | 81.14 B | -1.1833 | -0.97 | 1.52 M |
| PSX | Phillips 66 | 67.3492 | 79.5 B | -0.6023 | -0.89 | 2.07 M |
| CNI | Canadian National Railway | 66.8695 | 76.01 B | -0.7373 | -1.09 | 1.1 M |
| EOG | Eog Resources | 74.9684 | 74.36 B | -1.3819 | -1.81 | 2.95 M |
| NSC | Norfolk Southern Corp | 107.461 | 73.57 B | -2.1327 | -1.95 | 1.64 M |
| SU | Suncor Energy Inc | 24.7333 | 72.34 B | -0.3838 | -1.53 | 3.4 M |
| E | Eni S.P.A. ADR | 19.5106 | 72.32 B | -0.2519 | -1.27 | 174 K |
| KMI | Kinder Morgan | 10.6992 | 71.73 B | -0.1451 | -1.34 | 11.96 M |
| SLB | Schlumberger N.V. | 48.0853 | 70.81 B | -0.4467 | -0.92 | 6.74 M |
| NWG | Natwest Group Plc ADR | 4.3717 | 69.64 B | -0.0542 | -1.22 | 682.69 K |
| ET | Energy Transfer LP | 7.9224 | 69.44 B | -0.064 | -0.8 | 4.09 M |
| GM | General Motors Company | 38.3659 | 69.18 B | -0.2519 | -0.65 | 8.65 M |
| TDG | Transdigm Group Inc | 202.3516 | 69.08 B | -1.2259 | -0.6 | 485.5 K |
| MFC | Manulife Financial Corp | 13.9401 | 68.78 B | -0.1058 | -0.75 | 1.63 M |
| CRH | CRH Plc ADR | 28.2016 | 68.63 B | -0.3647 | -1.28 | 344.6 K |
| SE | Sea Ltd ADR | 12.67 | 67.78 B | -0.66 | -4.95 | 2.93 M |
| DB | Deutsche Bank Ag | 16.352 | 67.42 B | -0.3926 | -2.34 | 3.51 M |
| BSX | Boston Scientific Corp | 28.51 | 66.37 B | -0.15 | -0.52 | 3.26 M |
| RACE | Ferrari N.V. | 103.7516 | 65.66 B | -1.7725 | -1.68 | 346.9 K |
| FIX | Comfort Systems USA | 39.8443 | 60.94 B | -0.2856 | -0.71 | 131.77 K |
| STM | Stmicroelectronics N.V. ADR | 22.2689 | 60.86 B | -0.5093 | -2.24 | 3.02 M |
| VALE | Vale S.A. ADR | 7.3439 | 60.37 B | -0.0471 | -0.64 | 15.16 M |
| TRGP | Targa Resources | 30.6638 | 59.97 B | -0.9245 | -2.93 | 1.69 M |
| MET | Metlife Inc | 38.7357 | 59.86 B | -0.3469 | -0.89 | 3.75 M |
| OKE | Oneok Inc | 29.4564 | 58.08 B | -0.6007 | -2 | 2.64 M |
| DAL | Delta Air Lines Inc | 45.382 | 56.63 B | -0.4759 | -1.04 | 5.03 M |
| KEYS | Keysight Technologies Inc Comm | 44.88 | 54.83 B | -0.46 | -1.01 | 694.18 K |
| CAH | Cardinal Health | 43.6981 | 54.72 B | -0.3753 | -0.85 | 2.99 M |
| DD | Du Pont De.Nemours Inc | 34.5841 | 53.74 B | -0.5079 | -1.45 | 11.53 M |
| VST | Vistra Energy Corp | 16.2487 | 53.32 B | -0.2221 | -1.35 | 5.57 M |
| CVE | Cenovus Energy Inc | 7.7605 | 51.49 B | -0.4098 | -5.02 | 4.53 M |
| DVN | Devon Energy Corp | 25.9635 | 50.44 B | -0.8751 | -3.26 | 4.59 M |
| STT | State Street Corp | 70.65 | 49.31 B | -0.8506 | -1.19 | 2.09 M |
| CMG | Chipotle Mexican Grill | 5.4904 | 46.99 B | -0.0958 | -1.71 | 48.31 M |
| XYZ | Block, Inc | 41.02 | 46.85 B | -7.84 | -16.05 | 76.44 M |
| INFY | Infosys Ltd ADR | 6.2453 | 46.56 B | -0.0322 | -0.51 | 10.13 M |
| SPG-PJ | Simon Property Group Inc | 52.1133 | 45.03 B | -0.3569 | -0.68 | 4.3 K |
| VTR | Ventas Inc | 44.6899 | 44.76 B | -0.5738 | -1.27 | 1.28 M |
| WAB | Wabtec Corp | 69.2524 | 44.26 B | -0.4191 | -0.6 | 579.61 K |
| DHI | D.R. Horton | 45.0571 | 42.21 B | -0.4827 | -1.06 | 3.75 M |
| CBRE | CBRE Group Inc | 42.47 | 40.42 B | -0.36 | -0.84 | 1.83 M |
| CLS | Celestica Inc | 10.69 | 39.69 B | -0.13 | -1.2 | 558.07 K |
| CCJ | Cameco Corp | 8.8548 | 39.29 B | -0.6737 | -7.07 | 3.73 M |
| BBD | Banco Bradesco S.A. ADR | 5.1082 | 38.16 B | -0.0697 | -1.35 | 7.87 M |
| VMC | Vulcan Materials Company | 110.1692 | 37.99 B | -2.4773 | -2.2 | 1.47 M |
| CCL | Carnival Corp | 60.6171 | 36.86 B | -0.504 | -0.82 | 3.28 M |
| IRM | Iron Mountain Inc | 25.2012 | 36.41 B | -0.5849 | -2.27 | 3 M |
| IQV | Iqvia Holdings Inc | 102.55 | 34.64 B | -1.72 | -1.65 | 1.15 M |
| TKO | Tko Group Holdings Inc Cl A | 25.262 | 34.59 B | -0.532 | -2.06 | 948 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4694 | 34.36 B | -0.208 | -0.7 | 62.5 K |
| MLM | Martin Marietta Materials | 189.5565 | 34.19 B | -3.8321 | -1.98 | 621.92 K |
| EME | Emcor Group | 75.7149 | 34.06 B | -0.9011 | -1.18 | 442.1 K |
| JBL | Jabil Inc. | 27.9061 | 33.97 B | -0.3799 | -1.34 | 2.76 M |
| BBDO | Banco Bradesco S.A. ADR | 5.1131 | 33.3 B | -0.2637 | -4.9 | 8.28 K |
| TWLO | Twilio | 25.82 | 33.12 B | -0.47 | -1.79 | 1.49 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 89 | |
| PD | Precision Drilling Corp | 63.80 | -5.00 | -7.27 | 3.37 M | |
| CCO | Cameco Corp | 11.2988 | -0.8758 | -7.19 | 1.71 M | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.2267 | -6.76 | 154.07 K | |
| TCW | Trican Well | 3.9522 | -0.2541 | -6.04 | 1.3 M | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.25 | -5.88 | 3.5 K | |
| TVA-B | TVA Group Inc | 4.26 | -0.26 | -5.75 | 2.7 K | |
| NXE | Nexgen Energy Ltd | 3.01 | -0.18 | -5.64 | 1.86 M | |
| BTE | Baytex Energy Corp | 3.6654 | -0.2156 | -5.56 | 2.73 M | |
| OBE | Obsidian Energy Ltd | 11.62 | -0.63 | -5.14 | 1.05 M | |
| CEU | Ces Energy Solutions Corp | 4.9802 | -0.2634 | -5.02 | 437.4 K | |
| POU | Paramount Resources Ltd | 8.8163 | -0.4396 | -4.75 | 263.58 K | |
| SES | Secure Energy Services Inc | 5.639 | -0.2721 | -4.6 | 269.47 K | |
| NOU | Nouveau Monde Graphite Inc | 4.20 | -0.20 | -4.55 | 20.19 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 4.28 K | |
| WPRT | Westport Fuel Systems Inc | 37.90 | -1.80 | -4.53 | 12.87 K | |
| MDI | Major Drilling Grp | 6.60 | -0.31 | -4.49 | 86.09 K | |
| ACX | Act Energy Technologies Ltd | 12.18 | -0.56 | -4.4 | 318.73 K | |
| KEL | Kelt Exploration Ltd | 6.85 | -0.31 | -4.33 | 360.3 K | |
| SGY | Surge Energy Inc | 11.1493 | -0.5042 | -4.33 | 129.14 K | |
| FEC | Frontera Energy Corp | 15.8603 | -0.7091 | -4.28 | 21.8 K | |
| YGR | Yangarra Resources Ltd | 4.59 | -0.20 | -4.18 | 397.3 K | |
| OVV | Ovintiv Inc | 59.1849 | -2.5237 | -4.09 | 469.82 K | |
| APS | Aptose Biosciences Inc | 39.15 | -1.65 | -4.04 | 88.96 K | |
| BLDP | Ballard Power Systems Inc | 6.24 | -0.26 | -4 | 664.26 K | |
| DXT | Dexterra Group Inc | 5.163 | -0.1998 | -3.73 | 21.06 K | |
| HBM | Hudbay Minerals Inc | 9.7519 | -0.3713 | -3.67 | 1.26 M | |
| CVE | Cenovus Energy Inc | 9.8954 | -0.3678 | -3.58 | 2.79 M | |
| ELD | Eldorado Gold | 7.5874 | -0.2496 | -3.18 | 1.46 M | |
| ARX | Arc Resources Ltd | 10.7788 | -0.3529 | -3.17 | 809.3 K | |
| CTC | Canadian Tire Corp Ltd | 189.7344 | -6.187 | -3.16 | 458 | |
| LUN | Lundin Mining Corp | 7.3294 | -0.2382 | -3.15 | 2.57 M | |
| MUX | Mcewen Mining Inc | 5.2285 | -0.1686 | -3.12 | 19.41 K | |
| XAU | Goldmoney Inc | 33.3654 | -1.0747 | -3.12 | 36.64 K | |
| HLF | High Liner | 9.5812 | -0.307 | -3.1 | 91.7 K | |
| GOOS | Canada Goose Holdings Inc | 34.15 | -1.06 | -3.01 | 423.6 K | |
| SHLE | Source Energy Services Ltd | 108.72 | -3.36 | -3 | 625 | |
| CFW | Calfrac Well Services Ltd | 310.00 | -9.50 | -2.97 | 10.29 K | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.80 | -2.95 | 46.91 K | |
| CSCI | Cosciens Biopharma Inc | 264.00 | -8.00 | -2.94 | 130 | |
| BRAG | Bragg Gaming Group Inc | 16.50 | -0.50 | -2.94 | 52.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.44 | -0.37 | -2.89 | 100 | |
| CNQ | Canadian Natural Resources Ltd. | 13.9944 | -0.4119 | -2.86 | 3.61 M | |
| AGF-B | AGF Management Limited | 5.2229 | -0.1535 | -2.86 | 53.67 K | |
| TOT | Total Energy Services Inc | 12.1449 | -0.3535 | -2.83 | 10.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.85 | -0.14 | -2.81 | 8.4 K | |
| WILD | Wildbrain Ltd | 3.8705 | -0.1097 | -2.76 | 335.8 K | |
| WCP | Whitecap Resources Inc | 5.1491 | -0.1428 | -2.7 | 860.7 K | |
| EFX | Enerflex Ltd | 13.3334 | -0.3625 | -2.65 | 279.1 K | |
| VET | Vermilion Energy Inc | 30.65 | -0.8318 | -2.64 | 238.4 K | |
| ACQ | Autocanada Inc | 22.0934 | -0.5926 | -2.61 | 52.62 K | |
| IPO | Inplay Oil Corp | 6.7002 | -0.1787 | -2.6 | 1.58 K | |
| WJX | Wajax Corp | 14.485 | -0.3846 | -2.59 | 39.99 K | |
| FM | First Quantum Minerals Ltd | 15.2552 | -0.4037 | -2.58 | 1.1 M | |
| MTL | Mullen Group Ltd | 9.9867 | -0.2622 | -2.56 | 84.1 K | |
| BIR | Birchcliff Energy Ltd | 3.3702 | -0.0848 | -2.45 | 785.6 K | |
| MTY | Mty Food Group Inc | 45.1665 | -1.1169 | -2.41 | 30.5 K | |
| PIC-A | Premium Income Corporation | 3.1162 | -0.076 | -2.38 | 33.67 K | |
| ENB | Enbridge Inc | 26.7226 | -0.6408 | -2.34 | 2.8 M | |
| NOA | North American Construction Group Ltd | 4.9092 | -0.1149 | -2.29 | 16.2 K | |
| PXT | Parex Resources Inc | 11.7973 | -0.2735 | -2.27 | 297.1 K | |
| HWO | High Arctic Energy Services Inc | 3.4562 | -0.0777 | -2.2 | 21.57 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.30 | -2.17 | 2.47 K | |
| QBR-B | Quebecor Inc | 19.0796 | -0.4156 | -2.13 | 558.9 K | |
| ELVA | Electrovaya Inc | 4.60 | -0.10 | -2.13 | 11.36 K | |
| MX | Methanex Corp | 55.345 | -1.2009 | -2.12 | 198.62 K | |
| PBH | Premium Brands Holdings Corp | 83.536 | -1.8078 | -2.12 | 66.61 K | |
| AAV | Advantage Oil & Gas Ltd | 6.03 | -0.13 | -2.11 | 540.09 K | |
| SVM | Silvercorp Metals Inc | 3.017 | -0.0627 | -2.04 | 171.4 K | |
| FSZ | Fiera Capital Corp | 6.2115 | -0.1285 | -2.03 | 56.62 K | |
| WFG | West Fraser Timber CO Ltd | 71.0116 | -1.4629 | -2.02 | 140.9 K | |
| ORIO | ORIO | 11.6376 | -0.2351 | -1.98 | 867 | |
| QBR-A | Quebecor Inc | 19.0955 | -0.3851 | -1.98 | 2.08 K | |
| USA | Americas Silver Corp | 11.475 | -0.225 | -1.92 | 19.64 K | |
| CG | Centerra Gold Inc | 3.5321 | -0.0666 | -1.85 | 448.6 K | |
| RCH | Richelieu Hardware Ltd | 30.8336 | -0.5785 | -1.84 | 29.7 K | |
| EFN | Element Fleet Management Corp | 7.8854 | -0.1476 | -1.84 | 402.42 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.441 | -0.1729 | -1.8 | 72.16 K | |
| TC | Tucows Inc | 77.00 | -1.40 | -1.79 | 2.5 K | |
| SII | Sprott Inc | 17.0143 | -0.3079 | -1.78 | 7.53 K | |
| TOU | Tourmaline Oil Corp | 14.5941 | -0.2598 | -1.75 | 315.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.59 | -0.08 | -1.71 | 717.5 K | |
| INC-UN | Income Financial Trust | 9.113 | -0.1496 | -1.62 | 10.78 K | |
| BBD-PD | Bombardier Inc Pref D | 6.0651 | -0.0985 | -1.6 | 800 | |
| CIGI | Colliers International Group Inc | 77.1401 | -1.2483 | -1.59 | 27.53 K | |
| TECK-A | Teck Resources Limited | 26.6631 | -0.4309 | -1.59 | 2.72 K | |
| DR | Medical Facilities Corp | 8.7391 | -0.1392 | -1.57 | 136.35 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3279 | -0.1324 | -1.56 | 40.61 K | |
| GUD | Knight Therapeutics Inc | 7.78 | -0.12 | -1.52 | 82.3 K | |
| AOV | Amotiv Limited | 7.78 | -0.12 | -1.52 | 82.33 K | |
| PPL | Pembina Pipeline Corp | 23.6401 | -0.3635 | -1.51 | 1.93 M | |
| GEI | Gibson Energy Inc | 9.5509 | -0.1468 | -1.51 | 173.76 K | |
| CMG | Computer Modelling Group Ltd | 7.2472 | -0.1111 | -1.51 | 33.1 K | |
| RCI-A | Rogers Communications Inc | 51.9544 | -0.7836 | -1.49 | 4.42 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.10 | -1.45 | 11.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8314 | -0.0557 | -1.43 | 1.25 M | |
| GH | Gamehost Inc | 7.5929 | -0.1096 | -1.42 | 3.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0361 | -0.1301 | -1.42 | 11.3 K | |
| PIF | Polaris Infrastructure Inc | 8.7221 | -0.124 | -1.4 | 16.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0398 | -0.0715 | -1.4 | 14.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.44 | 96.46 B | -0.63 | -3.3 | 85.72 K |
| LUGDF | Lundin Gold Inc | 3.6838 | 13 B | -0.068 | -1.81 | 11.7 K |
| VRSSF | Versus Systems Inc | 3.9904 | 3.79 M | -0.6464 | -13.94 | 5.35 K |
| MMEX | MMEX Resources Corporation | 12300.00 | 2.23 M | -900.00 | -6.82 | 15 |
| AJYG | AJ1G Inc | 504.00 | 2.23 M | -96.00 | -16 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | 1.1 M | -4.50 | -4.69 | 1.17 K |
| SEII | Sharing Economy International Inc | 279.00 | 733.04 K | -14.00 | -4.78 | 16.68 K |
| VGLS | VG Life Sciences Inc | 200.00 | 242.6 K | -136.00 | -40.48 | 3 |
| BBRW | BrewBilt Manufacturing Inc | 675675.6875 | 158.47 K | -189189.1875 | -21.88 | 0 |
| COSG | Cosmos Group Holdings Inc | 440000.00 | 36.53 K | -57000.00 | -11.47 | 0 |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -12.00 | -25 | 395 |
| SGMD | Sugarmade Inc | 13.06 | 6.6 K | -1.94 | -12.93 | 29.89 K |
| BANT | Bantec Inc | 163099.9844 | 5.35 K | -35900.1094 | -18.04 | 0 |
| MLRT | Metalert Inc. | 14.1379 | 5.21 K | -1.95 | -12.12 | 1.52 K |
| STTO | SITO Mobile Ltd. | 6.86 | 5.13 K | -0.05 | -0.72 | 293.97 K |
| CGSI | CGS International Inc | 18.60 | 3.67 K | -3.40 | -15.45 | 1.73 K |
| EMWPF | Eros Media World Plc | 258.00 | 1.9 K | -11.00 | -4.09 | 19.79 K |
| SYNE | Synthesis Energy Systems Inc | 24.3008 | 157 | -0.4672 | -1.89 | 736 |
| CLABF | Core One Labs Inc | 48.3839 | -3.168 | -6.15 | 3.64 K | |
| TREVQ | Trevali Mining Corporation | 10.707 | -0.493 | -4.4 | 30.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 215.00 | 4.53 M | -5.00 | -2.27 | 2 |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 5.4 K | |
| GIP | Green Impact Partners Inc | 22.50 | -5.00 | -18.18 | 36 | |
| NVX | NV Gold Corporation | 3.20 | -0.65 | -16.88 | 590 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 89 | |
| CTN | Centurion Minerals Ltd | 3.84 | -0.48 | -11.11 | 312 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.375 | -10.2 | 3.9 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -3.00 | -9.09 | 587 | |
| BTR | Bonterra Resources Inc | 5.70 | -0.50 | -8.06 | 43.73 K | |
| CDB | Cordoba Minerals Corp | 8.33 | -0.68 | -7.55 | 6.04 K | |
| FCI | First Canadian Graphite Inc. | 15.60 | -1.20 | -7.14 | 3.5 K | |
| LA | Los Andes Copper Ltd | 3.35 | -0.25 | -6.94 | 27 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.30 | -6.76 | 19.93 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.25 | -6.67 | 20 | |
| ID | Identillect Technologies Corp | 7.95 | -0.45 | -5.36 | 199.62 K | |
| IEI | Imperial Equities Inc | 3.9146 | -0.1971 | -4.79 | 37.6 K | |
| AIS | A.I.S. Resources Limited | 8.60 | -0.40 | -4.44 | 16.76 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.1715 | -4.35 | 4.05 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.57 K | |
| TM | Trigon Metals Inc | 9.00 | -0.25 | -2.7 | 1.44 K | |
| USS | Uniserve Communications Corporation | 3.8947 | -0.1053 | -2.63 | 760 | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -5.00 | -2.27 | 2 | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 17.54 K | |
| RET-A | Reitmans (Canada) Limited | 3.9133 | -0.0446 | -1.13 | 33.27 K | |
| RX | BioSyent Inc | 9.5553 | -0.0937 | -0.97 | 2.6 K | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 168.58 K | |
| TNX | TenX Protocols Inc. | 174.6004 | -0.90 | -0.51 | 0 |