Losers for 28 November 2017 from 00:00:00 until 23:59:59
Losers for 28 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.32 | 11.98 B | -0.07 | -1.1 | 369.7 K |
| EQX | Equinox Gold Corp | 3.8694 | 7.5 B | -0.0719 | -1.82 | 20.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 4.58 B | -0.0747 | -0.77 | 1.27 K |
| NOG | Northern Oil and Gas | 11.4137 | 2.19 B | -0.7285 | -6 | 286.13 K |
| FISK | Empire State Realty Op LP Se | 17.0035 | 1.52 B | -0.2514 | -1.46 | 100 |
| ESBA | Empire State Realty Op LP | 17.0615 | 1.51 B | -0.3122 | -1.8 | 2.5 K |
| OGCP | Empire State Realty Op LP Se | 17.0113 | 1.51 B | -0.2465 | -1.43 | 1.35 K |
| REPX | Riley Exploration Permian Inc | 5.4466 | 745.47 M | -0.2708 | -4.74 | 774 |
| OBE | Obsidian Energy Ltd | 8.89 | 623.7 M | -0.21 | -2.31 | 420.44 K |
| ELMD | Electromed Inc | 5.40 | 367.14 M | -0.34 | -5.92 | 14.7 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 347.84 M | -0.10 | -2.08 | 15.71 K |
| LODE | Comstock Mining Inc | 19.00 | 326.43 M | -0.44 | -2.26 | 8.93 K |
| BKTI | Bk Technologies Inc | 15.9973 | 304.25 M | -0.4323 | -2.63 | 2.35 K |
| SENS | Senseonics Holdings | 59.40 | 262.58 M | -0.60 | -1 | 16.43 K |
| PLX | Protalix Biotherapeutics | 7.00 | 186.12 M | -0.30 | -4.11 | 112.79 K |
| PED | Pedevco Corp | 5.90 | 166.13 M | -0.22 | -3.59 | 3.17 K |
| OPHC | Optimumbank Hlds | 6.75 | 73.61 M | -1.55 | -18.67 | 602.4 K |
| CVU | CPI Aerostructures | 9.10 | 69.61 M | -0.10 | -1.09 | 25.02 K |
| XTNT | Xtant Medical Holdings Inc | 7.272 | 64.43 M | -0.066 | -0.9 | 7.4 K |
| DXR | Daxor Corp | 4.8493 | 62.18 M | -0.5775 | -10.64 | 6.37 K |
| APT | Alpha Pro Tech | 4.1092 | 52.31 M | -0.1408 | -3.31 | 14.75 K |
| OPTT | Ocean Power Tech Inc | 23.60 | 45.67 M | -0.40 | -1.67 | 409.52 K |
| MYO | Myomo Inc | 109.80 | 42.5 M | -6.60 | -5.67 | 6.03 K |
| NNVC | Nanoviricides Inc | 20.60 | 40.68 M | -0.40 | -1.9 | 4.34 K |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 33.08 M | -202.4355 | -1.14 | 0 |
| BESS | Bimergen Energy Corporation | 47.60 | 28.6 M | -1.40 | -2.86 | 3 |
| CVM | Cel-Sci Corp | 55.20 | 20.1 M | -0.90 | -1.6 | 3.52 K |
| INUV | Inuvo Inc | 9.20 | 18.38 M | -0.80 | -8 | 25.79 K |
| CVR | Chicago Rivet & Machine Company | 24.4434 | 9.52 M | -0.3566 | -1.44 | 3.6 K |
| YCBD | Cbdmd Inc | 1756.7982 | 6.9 M | -61.20 | -3.37 | 461 |
| DSS | Document Security Systems | 503.7434 | 5.67 M | -36.3526 | -6.73 | 221 |
| TOPS | Top Ships Inc | 552000.00 | 4.07 M | -60000.00 | -9.8 | 5 |
| PW | Power REIT | 6.2601 | 3.43 M | -0.0599 | -0.95 | 426 |
| OGEN | Oragenics Inc | 6300.00 | 2.55 M | -180.00 | -2.78 | 7 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 472.902 | -7.453 | -1.55 | 1.35 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -4.1892 | -5 | 816 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7717 | -0.2662 | -2.41 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.93 | 154.08 M | -0.36 | -0.79 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2091 | 4.93 T | -0.0848 | -1.6 | 512.75 M |
| AAPL | Apple Inc | 40.4937 | 4.66 T | -0.2386 | -0.59 | 105.72 M |
| GOOGL | Alphabet Inc Class A | 52.7287 | 4.3 T | -0.4324 | -0.81 | 36.42 M |
| GOOG | Alphabet Inc Class C | 51.944 | 4.28 T | -0.3373 | -0.65 | 28.49 M |
| AVGO | Broadcom Inc. | 22.0709 | 1.83 T | -0.5745 | -2.54 | 26.8 M |
| AMD | Advanced Micro Devices | 11.17 | 871.38 B | -0.38 | -3.29 | 65.33 M |
| PANW | Palo Alto Networks Inc | 24.85 | 269.19 B | -0.2616 | -1.04 | 10.02 M |
| TMUS | T-Mobile US | 59.0158 | 203.9 B | -1.3461 | -2.23 | 5.69 M |
| SHOP | Shopify Inc | 11.209 | 161.87 B | -0.127 | -1.12 | 13.93 M |
| BKNG | Booking Holdings Inc | 68.7956 | 136.22 B | -0.4469 | -0.65 | 8.81 M |
| VRTX | Vertex Pharmaceutic | 147.32 | 121.89 B | -1.23 | -0.83 | 1.12 M |
| MELI | MercadoLibre Inc | 269.7131 | 94.67 B | -2.7787 | -1.02 | 498.65 K |
| NXPI | Nxp Semiconductors | 100.5977 | 70.29 B | -0.6542 | -0.65 | 3.85 M |
| REGN | Regeneron Pharmaceuticals | 363.544 | 69.52 B | -8.4727 | -2.28 | 1.53 M |
| LITE | Lumentum Hld | 57.30 | 59.76 B | -0.85 | -1.46 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9305 | 57.2 B | -0.183 | -0.76 | 4.31 M |
| EBAY | Ebay Inc | 31.488 | 51.1 B | -0.4346 | -1.36 | 11.34 M |
| TTWO | Take-Two Interactive Software | 116.19 | 45.32 B | -1.60 | -1.36 | 1.79 M |
| NTRA | Natera Inc | 9.48 | 39.08 B | -0.14 | -1.46 | 278.5 K |
| BIDU | Baidu Inc ADR | 244.03 | 38.58 B | -2.99 | -1.21 | 2.34 M |
| ALNY | Alnylam Pharmaceuticals | 129.74 | 38.46 B | -1.70 | -1.29 | 961.3 K |
| ESLT | Elbit Systems Ltd | 131.5608 | 34.44 B | -0.8582 | -0.65 | 23 K |
| STLD | Steel Dynamics Inc | 31.2604 | 33.77 B | -0.1682 | -0.54 | 3.87 M |
| EXPE | Expedia Group Inc | 121.2655 | 31.88 B | -0.9649 | -0.79 | 1.22 M |
| KHC | Kraft Heinz Company | 53.0019 | 29.92 B | -0.4228 | -0.79 | 3.17 M |
| FWONK | Liberty Media F1 Series K | 35.5956 | 24.97 B | -0.3962 | -1.1 | 1.46 M |
| TEAM | Atlassian | 51.19 | 24.4 B | -0.36 | -0.7 | 702.76 K |
| INSM | Insmed Inc | 30.10 | 23.66 B | -0.90 | -2.9 | 709.15 K |
| FWONA | Liberty Media F1 Series A | 33.9367 | 22.96 B | -0.2796 | -0.82 | 316.39 K |
| INCY | Incyte Corp | 95.83 | 22.82 B | -2.03 | -2.07 | 1.88 M |
| NBIX | Neurocrine Bioscienc | 68.19 | 17.51 B | -3.11 | -4.36 | 1.18 M |
| PR | Permian Resources Corp | 17.3365 | 16.9 B | -0.1749 | -1 | 2.09 M |
| RGLD | Royal Gold Inc | 77.281 | 16.42 B | -1.144 | -1.46 | 355.1 K |
| HST | Host Marriott Financial Trust | 14.0801 | 16.01 B | -0.1013 | -0.71 | 10.78 M |
| LAMR | Lamar Advertis A | 49.8041 | 15.95 B | -0.4223 | -0.84 | 543.9 K |
| CG | The Carlyle Group | 14.7668 | 15.89 B | -0.3637 | -2.4 | 1.6 M |
| VNOM | Viper Energy LP | 12.0989 | 15.51 B | -0.0667 | -0.55 | 102.65 K |
| MEDP | Medpace Holdings Inc | 34.52 | 15.14 B | -1.62 | -4.48 | 378.61 K |
| HTHT | Huazhu Group Ltd ADR | 25.0181 | 12.57 B | -0.1923 | -0.76 | 2.68 M |
| CSGP | Costar Group Inc | 30.742 | 11.75 B | -0.207 | -0.67 | 2 M |
| CYTK | Cytokinetics | 7.25 | 11.17 B | -0.55 | -7.05 | 2.11 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 44.9653 | 10.69 B | -0.9854 | -2.14 | 7.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 156.2549 | 10.31 B | -2.0225 | -1.28 | 1.87 M |
| SIMO | Silicon Motion Techn ADR | 40.1916 | 10.16 B | -0.8769 | -2.14 | 782.14 K |
| WYNN | Wynn Resorts Ltd | 143.8616 | 10.08 B | -0.9043 | -0.62 | 1.41 M |
| RZB | Reinsurance Group of America, Incorporated | 17.9922 | 8.86 B | -0.1003 | -0.55 | 12.78 K |
| PTGX | Protagonist Therapeutics Inc | 19.15 | 8.35 B | -0.16 | -0.83 | 58.69 K |
| SYRE | Spyre Therapeutics Inc | 102.50 | 8.14 B | -2.75 | -2.61 | 1.78 K |
| RIOT | Riot Blockchain Inc | 15.25 | 7.63 B | -0.35 | -2.24 | 12.54 M |
| QRVO | Qorvo Inc | 79.03 | 7.42 B | -0.71 | -0.89 | 1.12 M |
| Z | Zillow Group Cl C | 42.36 | 7.37 B | -0.23 | -0.54 | 777.97 K |
| ZG | Zillow Grp Inc Cl A | 42.31 | 7.31 B | -0.42 | -0.98 | 339 K |
| CAMT | Camtek Ltd | 5.9269 | 6.3 B | -0.0379 | -0.64 | 131.94 K |
| WFRD | Weatherford International Plc | 3.0735 | 5.83 B | -0.0778 | -2.47 | 23.14 M |
| SVC | Service Properties Trust | 19.0253 | 5.73 B | -0.1033 | -0.54 | 402.13 K |
| AMRX | Amneal Pharmaceuticals Inc | 16.00 | 5.48 B | -0.40 | -2.44 | 815.26 K |
| OMAB | Grupo Aeroportuario ADR | 25.2489 | 5.12 B | -0.3161 | -1.24 | 103.62 K |
| ORKA | Oruka Therapeutics Inc | 145.212 | 5.1 B | -11.617 | -7.41 | 299 |
| CRSP | Crispr Therapeutics Ag | 19.21 | 4.99 B | -0.34 | -1.74 | 245.09 K |
| APLS | Apellis Pharmaceuticals Inc | 13.38 | 4.94 B | -0.27 | -1.98 | 214.78 K |
| MARA | Marathon Digital Holdings | 15.40 | 4.65 B | -10.64 | -40.86 | 4.68 M |
| PI | Impinj Inc | 25.58 | 4.45 B | -0.68 | -2.59 | 456.4 K |
| UCTT | Ultra Clean Holdings | 24.08 | 4.4 B | -0.18 | -0.74 | 804.89 K |
| OPCH | Option Care Health Inc | 10.12 | 3.41 B | -0.24 | -2.32 | 1.13 M |
| RARE | Ultragenyx Pharmaceu | 46.53 | 3.27 B | -0.92 | -1.94 | 424.15 K |
| AMBA | Ambarella Inc | 55.62 | 3.16 B | -1.89 | -3.29 | 756.46 K |
| HOVNP | Hovnanian Entr Dep A | 4.4443 | 3.15 B | -0.0504 | -1.12 | 2.45 K |
| USLM | U S Lime & Mineral | 15.2295 | 2.96 B | -0.1037 | -0.68 | 22 K |
| RUN | Sunrun Inc | 5.73 | 2.96 B | -0.35 | -5.76 | 2.02 M |
| SBLK | Star Bulk Carriers | 5.4118 | 2.96 B | -0.0502 | -0.92 | 244.41 K |
| CHRN | ChronoScale Corporation | 654.7505 | 2.82 B | -36.00 | -5.21 | 11.24 K |
| UNIT | Uniti Group Inc | 14.2719 | 2.68 B | -0.2253 | -1.55 | 1.34 M |
| QURE | Uniqure N.V. | 14.75 | 2.59 B | -0.19 | -1.27 | 375.56 K |
| ALRM | Alarm.com | 43.77 | 2.58 B | -1.07 | -2.39 | 1.36 M |
| SLS | Sellas Life Sciences Group Inc | 452.9996 | 2.48 B | -19.20 | -4.07 | 218 |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7708 | 2.44 B | -0.1443 | -1.62 | 5.56 M |
| VCEL | Vericel Corproation | 4.10 | 2.43 B | -0.10 | -2.38 | 144.13 K |
| IMOS | Chipmos Tech ADR | 11.5368 | 2.4 B | -0.0629 | -0.54 | 55.1 K |
| BAND | Bandwidth Inc | 20.43 | 2.36 B | -0.29 | -1.4 | 81.7 K |
| ZLAB | Zai Lab Ltd ADR | 25.86 | 2.2 B | -0.86 | -3.22 | 76.2 K |
| VNET | 21Vianet Group Inc ADR | 7.05 | 2.2 B | -0.05 | -0.7 | 343.18 K |
| WIX | Wix.com Ltd | 55.50 | 2.19 B | -0.85 | -1.51 | 600.96 K |
| DHC | Diversified Healthcare Trust | 13.7431 | 2.12 B | -0.1587 | -1.14 | 1.14 M |
| MESO | Mesoblast Ltd ADR | 9.8778 | 2.1 B | -0.3022 | -2.97 | 20.08 K |
| PVLA | Palvella Therapeutics, Inc | 491.20 | 2.09 B | -10.40 | -2.07 | 5.88 K |
| ADMA | Adma Biologics | 3.08 | 2.08 B | -0.05 | -1.6 | 122.57 K |
| AUPH | Aurinia Pharm Ord | 5.26 | 2.06 B | -0.10 | -1.87 | 563.9 K |
| SNDX | Syndax Pharma | 8.12 | 2.03 B | -0.16 | -1.93 | 1.2 M |
| ATEX | Pdvwireless | 33.30 | 1.95 B | -0.80 | -2.35 | 31.2 K |
| URGN | Urogen Pharma Ltd | 40.43 | 1.92 B | -0.35 | -0.86 | 402.44 K |
| HCM | Hutchmed China Ltd ADR | 33.57 | 1.92 B | -0.40 | -1.18 | 80.2 K |
| PGEN | Precigen Inc | 12.94 | 1.84 B | -0.10 | -0.77 | 1.08 M |
| NEO | Neogenomics Inc | 9.0302 | 1.84 B | -0.0497 | -0.55 | 323.67 K |
| PLSE | Pulse Biosciences CS | 20.84 | 1.79 B | -2.69 | -11.43 | 372.1 K |
| ATRC | Atricure Inc | 17.99 | 1.76 B | -0.17 | -0.94 | 164.47 K |
| ENLV | Enlivex Therapeutics Ltd | 18.56 | 1.61 B | -0.16 | -0.85 | 4.81 K |
| EYE | National Vision Holdings Inc | 31.53 | 1.55 B | -0.29 | -0.91 | 581.44 K |
| ALNT | Allient Inc | 20.7239 | 1.48 B | -0.2595 | -1.24 | 83.85 K |
| HLIT | Harmonic Inc | 4.40 | 1.48 B | -0.05 | -1.12 | 388.77 K |
| CSWC | Capital Southwest | 6.6021 | 1.47 B | -0.0748 | -1.12 | 15.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 56.6971 | 292.79 B | -0.528 | -0.92 | 1.32 M |
| BABA | Alibaba Group Holding ADR | 181.2137 | 269.54 B | -1.3007 | -0.71 | 13.38 M |
| BML-PH | Bank of America Corporation | 14.2953 | 253.86 B | -0.0797 | -0.55 | 44.51 K |
| BML-PL | Bank of America Corporation | 14.8854 | 237.79 B | -0.0768 | -0.51 | 14.16 K |
| WELL | Welltower Inc | 50.4728 | 165.57 B | -0.2632 | -0.52 | 1.59 M |
| SHOP | Shopify Inc | 11.209 | 163.16 B | -0.127 | -1.12 | 13.93 M |
| BNS | Bank of Nova Scotia | 40.3026 | 107.89 B | -1.0295 | -2.49 | 1.59 M |
| CNQ | Canadian Natural Resources | 10.4666 | 89.79 B | -0.0534 | -0.51 | 5.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4299 | 88.99 B | -0.2949 | -6.24 | 2.14 M |
| CP | Canadian Pacific Railway | 32.2452 | 81.09 B | -0.169 | -0.52 | 3.15 M |
| USB-PH | U.S. Bancorp | 18.3873 | 76.37 B | -0.1041 | -0.56 | 51.59 K |
| CNI | Canadian National Railway | 66.1323 | 76.01 B | -0.7372 | -1.1 | 1.18 M |
| SE | Sea Ltd ADR | 11.45 | 67.78 B | -1.22 | -9.63 | 4.75 M |
| MS-PA | Morgan Stanley | 17.8554 | 66.86 B | -0.1172 | -0.65 | 90.5 K |
| GS-PD | The Goldman Sachs Group Inc | 14.6959 | 66.72 B | -0.1343 | -0.91 | 190.02 K |
| MS-PI | Morgan Stanley | 20.8175 | 66.7 B | -0.1541 | -0.73 | 62.88 K |
| BSX | Boston Scientific Corp | 26.39 | 66.37 B | -2.12 | -7.44 | 34.26 M |
| MS-PF | Morgan Stanley | 20.9072 | 64.48 B | -0.1653 | -0.78 | 29.98 K |
| MS-PE | Morgan Stanley | 20.9261 | 63.4 B | -0.1571 | -0.75 | 28.77 K |
| TRGP | Targa Resources | 30.2779 | 59.97 B | -0.3859 | -1.26 | 1.68 M |
| O | Realty Income Corp | 35.9167 | 59.84 B | -0.2184 | -0.6 | 1.43 M |
| MPLX | Mplx LP | 15.5867 | 58.05 B | -0.2879 | -1.81 | 1.26 M |
| PSA | Public Storage | 148.1682 | 56.51 B | -3.8911 | -2.56 | 1.57 M |
| WPM | Wheaton Precious Metals | 18.9102 | 48.97 B | -0.1258 | -0.66 | 1.91 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.9836 | 43.95 B | -0.3724 | -0.51 | 564.5 K |
| WDS | Woodside Energy Group Ltd | 17.6815 | 40.45 B | -0.2947 | -1.64 | 8.56 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2046 | 40.06 B | -0.0393 | -0.75 | 1.67 M |
| CCJ | Cameco Corp | 8.6912 | 39.29 B | -0.1636 | -1.85 | 3.6 M |
| IQV | Iqvia Holdings Inc | 101.73 | 34.64 B | -0.82 | -0.8 | 6.28 M |
| JBL | Jabil Inc. | 27.5831 | 33.97 B | -0.323 | -1.16 | 2.05 M |
| EC | Ecopetrol S.A. ADR | 4.6173 | 32.65 B | -0.1319 | -2.78 | 1.98 M |
| EXR | Extra Space Storage Inc | 62.0696 | 32.07 B | -1.5953 | -2.51 | 1.4 M |
| VEEV | Veeva Systems Inc | 62.00 | 31.97 B | -0.97 | -1.54 | 917.87 K |
| IR | Ingersoll Rand Inc | 25.481 | 30.74 B | -0.1877 | -0.73 | 965.73 K |
| TPL | Texas Pacific Land Trust | 39.4416 | 28.21 B | -0.2432 | -0.61 | 88.2 K |
| TS | Tenaris S.A. ADR | 21.5989 | 28.19 B | -0.1428 | -0.66 | 1.42 M |
| FE | Firstenergy Corp | 23.9319 | 28.01 B | -0.2854 | -1.18 | 6.06 M |
| AVB | Avalonbay Communities | 135.2556 | 27.6 B | -1.1715 | -0.86 | 721.8 K |
| EQR | Equity Residential | 48.8512 | 26.94 B | -0.5331 | -1.08 | 2.55 M |
| WST | West Pharmaceutical Services | 93.6905 | 25.41 B | -0.8362 | -0.88 | 446.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6907 | 22.96 B | -0.1056 | -2.2 | 476.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.581 | 21.74 B | -0.4181 | -0.84 | 73.6 K |
| BCE | BCE Inc | 28.4726 | 20 B | -0.253 | -0.88 | 539.9 K |
| YPF | Ypf Sociedad Anonima ADR | 22.1644 | 19.41 B | -0.1767 | -0.79 | 585.41 K |
| WES | Western Midstream Partners LP | 16.51 | 18.9 B | -0.1325 | -0.8 | 96.16 K |
| ZTO | Zto Express Cayman Inc ADR | 13.5466 | 18.33 B | -0.1694 | -1.24 | 2.07 M |
| INVH | Invitation Homes Inc | 18.3998 | 17.89 B | -0.2471 | -1.33 | 5.12 M |
| THC | Tenet Healthcare Corp | 13.31 | 16.78 B | -0.56 | -4.04 | 2.55 M |
| TU | Telus Corp | 11.8996 | 16.46 B | -0.11 | -0.92 | 694.6 K |
| BALL | Ball Corporation | 36.0362 | 16.32 B | -0.4188 | -1.15 | 2.45 M |
| SUI | Sun Communities | 71.7585 | 15.45 B | -0.5033 | -0.7 | 314.6 K |
| DOC | Physicians Realty Trust | 13.8126 | 14.98 B | -0.0728 | -0.52 | 2.57 M |
| GIB | CGI Group | 53.2602 | 14.19 B | -0.3376 | -0.63 | 105.8 K |
| AMH | American Homes 4 Rent | 18.4159 | 13.86 B | -0.1535 | -0.83 | 1.31 M |
| SUN | Sunoco LP | 13.9185 | 13.34 B | -0.4381 | -3.05 | 594.6 K |
| CCK | Crown Cork & Seal Company | 56.0408 | 12.26 B | -0.3883 | -0.69 | 553.8 K |
| TFII | Tfi International Inc | 21.5102 | 12.13 B | -0.5259 | -2.39 | 400 |
| AGI | Alamos Gold Inc | 6.1067 | 12.12 B | -0.1126 | -1.81 | 1.35 M |
| MGM | MGM Resorts International | 31.7548 | 12.09 B | -0.4012 | -1.25 | 6.35 M |
| GDDY | Godaddy Inc | 50.45 | 12.03 B | -0.44 | -0.86 | 1.26 M |
| CPT | Camden Property Trust | 68.9531 | 11.32 B | -0.7494 | -1.08 | 747.2 K |
| DPZ | Domino's Pizza Inc | 156.2549 | 10.79 B | -2.0225 | -1.28 | 1.87 M |
| AES | The Aes Corp | 7.7154 | 10.53 B | -0.1241 | -1.58 | 6.17 M |
| HL | Hecla Mining Company | 3.6536 | 10.23 B | -0.0289 | -0.78 | 2.65 M |
| CUBE | Cubesmart | 19.7974 | 9.24 B | -0.6183 | -3.03 | 2.63 M |
| NCLH | Norwegian Cruise Ord | 55.31 | 9.01 B | -0.30 | -0.54 | 1.77 M |
| NNN | National Retail Properties | 27.2357 | 9.01 B | -0.3842 | -1.39 | 890.2 K |
| TX | Ternium S.A. ADR | 15.9586 | 8.8 B | -0.098 | -0.61 | 275 K |
| PRMB | Primo Brands Corporation | 14.7348 | 8.63 B | -0.1028 | -0.69 | 1.25 M |
| ARE | Alexandria Real Estate Equities | 92.0155 | 8.38 B | -0.9942 | -1.07 | 660.6 K |
| HBM | Hudbay Minerals Inc | 7.5245 | 8.29 B | -0.0978 | -1.28 | 495.2 K |
| FRO | Frontline Ltd | 3.1077 | 8.22 B | -0.0288 | -0.92 | 782.36 K |
| CAE | Cae Inc | 17.1243 | 8.01 B | -0.1254 | -0.73 | 202.7 K |
| STN | Stantec Inc | 24.4764 | 7.84 B | -0.6812 | -2.71 | 22.11 K |
| KMX | Carmax Inc | 67.46 | 7.79 B | -0.41 | -0.6 | 3.21 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.8984 | 7.57 B | -0.1741 | -1.33 | 560.2 K |
| TAP | Molson Coors Brewing Company | 62.6339 | 7.48 B | -0.6376 | -1.01 | 1.4 M |
| TRNO | Terreno Realty Corp | 30.5204 | 7.43 B | -0.2169 | -0.71 | 399.7 K |
| SM | Sm Energy Company | 17.0141 | 7.17 B | -0.312 | -1.8 | 3.29 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.5308 | 6.86 B | -0.1529 | -0.97 | 70.43 K |
| PBF | PBF Energy Inc | 26.9191 | 6.8 B | -0.5558 | -2.02 | 2.92 M |
| HPP | Hudson Pacific Properties | 183.8749 | 6.77 B | -1.9794 | -1.07 | 266.41 K |
| NSA | National Storage Affiliates Tru | 17.5091 | 6.62 B | -0.1257 | -0.71 | 355.3 K |
| SEI | Solaris Energy Infrastructure, Inc. | 12.0996 | 6.27 B | -0.3557 | -2.86 | 273.1 K |
| OUT | Outfront Media Inc | 14.9798 | 5.84 B | -0.1315 | -0.87 | 752.59 K |
| BMA | Banco Macro S.A. ADR | 68.789 | 5.8 B | -1.7709 | -2.51 | 346.6 K |
| OGC | OceanaGold Corporation | 7.5481 | 5.4 B | -0.2583 | -3.31 | 26.93 K |
| MTN | Vail Resorts | 172.4097 | 5.4 B | -0.9611 | -0.55 | 371.39 K |
| OR | Osisko Gold Royalties Ltd | 10.5744 | 5.39 B | -0.0974 | -0.91 | 416.1 K |
| RITM | Rithm Capital Corp | 11.0868 | 5.06 B | -0.0564 | -0.51 | 1.36 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8946 | 5.05 B | -0.0587 | -0.99 | 287 K |
| CUZ | Cousins Properties Inc | 25.2507 | 5.02 B | -0.1406 | -0.55 | 1.33 M |
| PAM | Pampa Energia S.A. ADR | 64.84 | 4.48 B | -0.60 | -0.92 | 107.89 K |
| SKY | Skyline Corp | 11.5227 | 4.4 B | -0.1055 | -0.91 | 29.9 K |
| CDP | Copt Defense Properties | 21.2505 | 4.21 B | -0.3746 | -1.73 | 1 M |
| GRTUF | GRTUF | 27.5115 | 4.16 B | -0.2208 | -0.8 | 6.05 K |
| BOX | Box Inc | 22.79 | 4.07 B | -0.22 | -0.96 | 2.8 M |
| IRT | Independence Realty Trust Inc | 7.1882 | 4.07 B | -0.0483 | -0.67 | 438.3 K |
| PHI | Philippine Long Distance Telephone ADR | 17.0032 | 4.03 B | -0.6132 | -3.48 | 90.6 K |
| POST | Post Holdings Inc | 51.7044 | 3.93 B | -0.3075 | -0.59 | 715.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.60 | -0.80 | -18.18 | 1.94 K | |
| OGI | Organigram Holdings Inc | 14.08 | -1.28 | -8.33 | 1.38 M | |
| APS | Aptose Biosciences Inc | 36.15 | -3.00 | -7.66 | 84.59 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.65 | -1.45 | -7.59 | 1.35 M | |
| PNP | Pinetree Capital Ltd | 5.56 | -0.44 | -7.33 | 7.2 K | |
| CVVY | Pieridae Energy Limited | 3.21 | -0.19 | -5.59 | 38 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.4963 | -5.56 | 756 | |
| TXG | Torex Gold Resources Inc | 13.3326 | -0.7268 | -5.17 | 321.67 K | |
| WRG | Western Energy Services Corp | 134.40 | -7.20 | -5.08 | 341 | |
| ACB | Aurora Cannabis Inc | 942.00 | -48.00 | -4.85 | 378.98 K | |
| GDL | Goodfellow Inc | 4.0016 | -0.192 | -4.58 | 1 K | |
| IFA | Ifabric Corp | 3.55 | -0.16 | -4.31 | 4.6 K | |
| CEU | Ces Energy Solutions Corp | 4.7677 | -0.2125 | -4.27 | 680.5 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | -1.60 | -4.22 | 14.8 K | |
| XAU | Goldmoney Inc | 31.9975 | -1.3679 | -4.1 | 41.43 K | |
| ACX | Act Energy Technologies Ltd | 11.69 | -0.49 | -4.02 | 106.24 K | |
| WEED | Canopy Growth Corp | 188.50 | -7.80 | -3.97 | 676.89 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 1.16 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.40 | -3.67 | 12.54 K | |
| POU | Paramount Resources Ltd | 8.5275 | -0.2888 | -3.28 | 342.22 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.15 | -3.17 | 7.45 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | -0.50 | -3.03 | 8.74 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 5.64 K | |
| LUG | Lundin Gold Inc | 3.9825 | -0.1191 | -2.9 | 19.3 K | |
| FM | First Quantum Minerals Ltd | 14.8514 | -0.4038 | -2.65 | 1.41 M | |
| YGR | Yangarra Resources Ltd | 4.47 | -0.12 | -2.61 | 134.8 K | |
| OGC | Oceanagold Corp | 9.6705 | -0.2289 | -2.31 | 172.07 K | |
| MATR | Mattr Corp | 22.7689 | -0.5087 | -2.19 | 88.42 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.10 | -2.17 | 28.22 K | |
| TRZ | Transat At Inc | 9.98 | -0.22 | -2.16 | 95.32 K | |
| STN | Stantec Inc | 31.0533 | -0.6735 | -2.12 | 567.54 K | |
| TVA-B | TVA Group Inc | 4.17 | -0.09 | -2.11 | 2.5 K | |
| BNS | Bank of Nova Scotia | 51.6634 | -1.1062 | -2.1 | 4.04 M | |
| ATZ | Aritzia Inc | 11.64 | -0.24 | -2.02 | 128.1 K | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 266.59 K | |
| TCW | Trican Well | 3.8733 | -0.0789 | -2 | 897.17 K | |
| DXT | Dexterra Group Inc | 5.0631 | -0.0999 | -1.93 | 40.64 K | |
| GOOS | Canada Goose Holdings Inc | 33.49 | -0.66 | -1.93 | 236.4 K | |
| WFC | Wall Financial | 11.9399 | -0.2339 | -1.92 | 1.4 K | |
| SGR-U | Slate Grocery REIT | 4.7803 | -0.0887 | -1.82 | 10.4 K | |
| OBE | Obsidian Energy Ltd | 11.41 | -0.21 | -1.81 | 616.5 K | |
| TOU | Tourmaline Oil Corp | 14.3406 | -0.2535 | -1.74 | 391.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6554 | -0.2214 | -1.72 | 23.41 K | |
| BCE-PL | BCE Inc Pref AL | 10.4904 | -0.1807 | -1.69 | 6.8 K | |
| CG | Centerra Gold Inc | 3.4751 | -0.057 | -1.61 | 437 K | |
| Y | Yellow Pages Ltd | 4.7091 | -0.0754 | -1.58 | 11.4 K | |
| BK | Canadian Banc Corp | 3.5096 | -0.0541 | -1.52 | 13.44 K | |
| TECK-A | Teck Resources Limited | 26.2591 | -0.404 | -1.52 | 1.38 K | |
| SGY | Surge Energy Inc | 10.9812 | -0.1681 | -1.51 | 98.19 K | |
| CFW | Calfrac Well Services Ltd | 305.50 | -4.50 | -1.45 | 8.04 K | |
| CCO | Cameco Corp | 11.1352 | -0.1636 | -1.45 | 1.75 M | |
| CAS | Cascades Inc | 9.2767 | -0.1342 | -1.43 | 358.47 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.31 | -0.09 | -1.41 | 1.5 K | |
| EMP-A | Empire Company Limited | 21.2165 | -0.2941 | -1.37 | 307.1 K | |
| NFI | Nfi Group Inc. | 40.0324 | -0.5471 | -1.35 | 224.96 K | |
| AC | Air Canada | 24.16 | -0.33 | -1.35 | 1.18 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.5179 | -0.1692 | -1.33 | 1.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.923 | -0.2684 | -1.33 | 12.82 K | |
| IVN | Ivanhoe Mines Ltd | 4.53 | -0.06 | -1.31 | 1.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.8335 | -0.1032 | -1.3 | 432.11 K | |
| FTT | Finning Intl | 23.9741 | -0.3157 | -1.3 | 552.95 K | |
| KXS | Kinaxis Inc | 74.53 | -0.98 | -1.3 | 42.8 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5915 | -0.0994 | -1.29 | 26.22 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8582 | -0.1682 | -1.29 | 3.6 K | |
| BIR | Birchcliff Energy Ltd | 3.3278 | -0.0424 | -1.26 | 1.6 M | |
| PIF | Polaris Infrastructure Inc | 8.6136 | -0.1085 | -1.24 | 9.9 K | |
| PSI | Pason Systems Inc | 12.0807 | -0.1507 | -1.23 | 74.03 K | |
| FEC | Frontera Energy Corp | 15.6665 | -0.1938 | -1.22 | 13 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7142 | -0.1429 | -1.21 | 2.1 K | |
| ONEX | Onex Corp | 89.8558 | -1.0854 | -1.19 | 114.53 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.545 | -0.1393 | -1.19 | 3.68 K | |
| WCP | Whitecap Resources Inc | 5.0895 | -0.0596 | -1.16 | 888.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5797 | -0.1586 | -1.15 | 11.06 K | |
| ACQ | Autocanada Inc | 21.8434 | -0.25 | -1.13 | 24.15 K | |
| INC-UN | Income Financial Trust | 9.0101 | -0.1029 | -1.13 | 360 | |
| CSE-PA | Capstone Infrastructure Corp | 7.8593 | -0.087 | -1.09 | 1.4 K | |
| VLN | Velan Inc Sv | 16.3825 | -0.1748 | -1.06 | 100 | |
| CJT | Cargojet Inc | 48.1577 | -0.5118 | -1.05 | 7.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2559 | -0.1477 | -1.03 | 11.44 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7787 | -0.111 | -1.02 | 3.3 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.8228 | -0.0882 | -0.99 | 1.56 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.1355 | -0.1007 | -0.98 | 162.37 K | |
| MTL | Mullen Group Ltd | 9.8885 | -0.0982 | -0.98 | 103.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.13 | -0.0605 | -0.98 | 5.6 K | |
| TCL-A | Transcontinental Inc | 17.0308 | -0.167 | -0.97 | 66.16 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1595 | -0.1452 | -0.95 | 1.13 M | |
| BCE-PD | Bce Inc Pref D | 11.6396 | -0.1106 | -0.94 | 16.92 K | |
| MRD | Melcor Dev | 10.2406 | -0.0972 | -0.94 | 3.33 K | |
| REAL | Real Matters Inc | 8.67 | -0.08 | -0.91 | 140.6 K | |
| HBM | Hudbay Minerals Inc | 9.664 | -0.0879 | -0.9 | 1.4 M | |
| CKI | Clarke Inc | 9.91 | -0.09 | -0.9 | 4.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7053 | -0.1404 | -0.89 | 10.15 K | |
| FFH | Fairfax Financial Holdings Ltd | 581.5988 | -5.0892 | -0.87 | 33.99 K | |
| RCI-B | Rogers Communications Inc | 50.1533 | -0.4263 | -0.84 | 863.31 K | |
| TSU | Trisura Group Ltd | 6.5075 | -0.055 | -0.84 | 30.6 K | |
| VBNK | Versabank | 5.4934 | -0.0464 | -0.84 | 9 K | |
| IFP | Interfor Corp | 20.0959 | -0.169 | -0.83 | 144.9 K | |
| BN-PFI | Brookfield Corporation | 16.7477 | -0.1401 | -0.83 | 14.98 K | |
| SHOP | Shopify Inc | 14.349 | -0.12 | -0.83 | 3.5 M | |
| AAV | Advantage Oil & Gas Ltd | 5.98 | -0.05 | -0.83 | 1.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5477 | 13 B | -0.1361 | -3.69 | 13.3 K |
| NTPIF | Nam Tai Property Inc. | 12.95 | 281.98 M | -0.10 | -0.77 | 98.27 K |
| AJYG | AJ1G Inc | 360.00 | 2.23 M | -144.00 | -28.57 | 10 |
| MSRM | Mushrooms Inc. | 57.50 | 802.15 K | -2.45 | -4.09 | 1 |
| ZRFY | Zerify Inc | 5.70 | 497.56 K | -0.49 | -7.92 | 8.17 K |
| ABWN | Airborne Wireless Network | 35397.8555 | 486.27 K | -539.9648 | -1.5 | 4 |
| ENDV | Endonovo Therapeutics Inc | 63.10 | 180.75 K | -1.80 | -2.77 | 0 |
| BBRW | BrewBilt Manufacturing Inc | 621621.625 | 158.47 K | -54054.0625 | -8 | 0 |
| WTRV | White River Energy Corp. | 7.60 | 61.98 K | -1.90 | -20 | 16 |
| MLRT | Metalert Inc. | 12.1878 | 5.21 K | -1.9501 | -13.79 | 798 |
| SIMPQ | Simply Inc | 84.00 | 1.55 K | -3.50 | -4 | 791 |
| ABILF | Ability Inc | 5.178 | 797 | -0.221 | -4.09 | 118.53 K |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.35 | -6.54 | 2.72 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.0701 | -1.99 | 32.5 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -2.80 | -7.37 | 18.74 K |
| LXGTF | Registered Plan Private Investments Inc | 4.24 | 378 | -0.119 | -2.73 | 34.23 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -22.832 | -9.09 | 1 |
| SYNE | Synthesis Energy Systems Inc | 23.0144 | 157 | -1.2864 | -5.29 | 2.09 K |
| TREVQ | Trevali Mining Corporation | 10.496 | -0.211 | -1.97 | 3.53 K | |
| BLKCF | Global Gaming Technologies Corp | 9.9595 | -0.13 | -1.29 | 164.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 10.86 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -2.9412 | -18.52 | 299 | |
| ENDR | Enduro Metals Corporation | 5.00 | -1.10 | -18.03 | 12.73 K | |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 44 | |
| OPTG | Optegra Ventures Inc. | 9.25 | -1.75 | -15.91 | 240 | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 1.1 K | |
| ATOM | Atomic Minerals Corp | 7.20 | -0.90 | -11.11 | 18.21 K | |
| TM | Trigon Metals Inc | 8.00 | -1.00 | -11.11 | 840 | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 232 | |
| CTA | Centaurus Energy Inc | 125.00 | -15.00 | -10.71 | 4.95 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.3428 | -9.09 | 7.48 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 8 K | |
| LALI | Latam Lithium Corp. | 4.60 | -0.40 | -8 | 33.53 K | |
| ELBM | Electra Battery Materials Corp | 26.10 | -1.98 | -7.05 | 154.25 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 2.72 M | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.2667 | -6.25 | 360 | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 1.43 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 1.8 K | |
| LTV | Leonovus Inc | 16.20 | -0.90 | -5.26 | 100.49 K | |
| WGT | Westgate Energy Inc. | 11.40 | -0.60 | -5 | 1.35 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.19 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | -0.30 | -3.85 | 3.2 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 588 | |
| RAGE | Renegade Gold Inc. | 37.20 | -1.20 | -3.13 | 175 | |
| COV | Covalon Technologies Ltd | 4.34 | -0.14 | -3.12 | 7 K | |
| DHB | Delivra Health Brands Inc. | 9.50 | -0.30 | -3.06 | 342.28 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 26.24 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.10 | -2.94 | 500 | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 34.73 K | |
| RET-A | Reitmans (Canada) Limited | 3.8242 | -0.0891 | -2.28 | 42.83 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.10 | -2.22 | 1.3 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.07 | -1.83 | 18.52 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 13.67 K | |
| NVX | NV Gold Corporation | 3.15 | -0.05 | -1.56 | 1.5 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.05 | -1.49 | 19.17 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 28.6 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.06 | -1.45 | 11.67 K | |
| MGMA | Magma Silver Corp. | 110.40 | -1.60 | -1.43 | 840 | |
| MPH | Medicure Inc | 7.36 | -0.07 | -0.94 | 7.1 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.03 | -0.94 | 670.53 K |