Losers for 28 November 2017 from 00:00:00 until 23:59:59
Losers for 28 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 23.60 | 3.86 M | -0.40 | -1.67 | 409.52 K | 9.66 M |
| OPHC | Optimumbank Hlds | 6.75 | 111.53 M | -1.55 | -18.67 | 602.4 K | 4.07 M |
| OBE | Obsidian Energy Ltd | 8.89 | 636.24 M | -0.21 | -2.31 | 420.44 K | 3.74 M |
| NOG | Northern Oil and Gas | 11.4137 | 2.43 B | -0.7285 | -6 | 286.13 K | 3.27 M |
| TOPS | Top Ships Inc | 552000.00 | 2.44 M | -60000.00 | -9.8 | 5 | 2.76 M |
| SENS | Senseonics Holdings | 59.40 | 454.19 M | -0.60 | -1 | 16.43 K | 975.65 K |
| YCBD | Cbdmd Inc | 1756.7982 | 5.59 M | -61.20 | -3.37 | 461 | 809.88 K |
| PLX | Protalix Biotherapeutics | 7.00 | 204.65 M | -0.30 | -4.11 | 112.79 K | 789.54 K |
| MYO | Myomo Inc | 109.80 | 47.93 M | -6.60 | -5.67 | 6.03 K | 662.09 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.80 | -8 | 25.79 K | 237.27 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.10 | -1.09 | 25.02 K | 227.65 K |
| CVM | Cel-Sci Corp | 55.20 | 25.5 M | -0.90 | -1.6 | 3.52 K | 194.47 K |
| LODE | Comstock Mining Inc | 19.00 | 148.31 M | -0.44 | -2.26 | 8.93 K | 169.63 K |
| DSS | Document Security Systems | 503.7434 | 4.62 M | -36.3526 | -6.73 | 221 | 111.33 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.71 M | -0.40 | -1.9 | 4.34 K | 89.51 K |
| CVR | Chicago Rivet & Machine Company | 24.4434 | 10.15 M | -0.3566 | -1.44 | 3.6 K | 88 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.34 | -5.92 | 14.7 K | 79.38 K |
| EQX | Equinox Gold Corp | 3.8694 | 13.45 B | -0.0719 | -1.82 | 20.35 K | 78.75 K |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.10 | -2.08 | 15.71 K | 73.84 K |
| APT | Alpha Pro Tech | 4.1092 | 55.32 M | -0.1408 | -3.31 | 14.75 K | 60.62 K |
| XTNT | Xtant Medical Holdings Inc | 7.272 | 40.6 M | -0.066 | -0.9 | 7.4 K | 53.82 K |
| OGEN | Oragenics Inc | 6300.00 | 1.58 M | -180.00 | -2.78 | 7 | 44.1 K |
| ESBA | Empire State Realty Op LP | 17.0615 | 1.46 B | -0.3122 | -1.8 | 2.5 K | 42.65 K |
| BKTI | Bk Technologies Inc | 15.9973 | 252.32 M | -0.4323 | -2.63 | 2.35 K | 37.58 K |
| DXR | Daxor Corp | 4.8493 | 49.33 M | -0.5775 | -10.64 | 6.37 K | 30.89 K |
| OGCP | Empire State Realty Op LP Se | 17.0113 | 1.47 B | -0.2465 | -1.43 | 1.35 K | 22.97 K |
| PED | Pedevco Corp | 5.90 | 197.79 M | -0.22 | -3.59 | 3.17 K | 18.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5829 | 3.99 B | -0.0747 | -0.77 | 1.27 K | 12.15 K |
| REPX | Riley Exploration Permian Inc | 5.4466 | 912.07 M | -0.2708 | -4.74 | 774 | 4.22 K |
| PW | Power REIT | 6.2601 | 2.48 M | -0.0599 | -0.95 | 426 | 2.67 K |
| FISK | Empire State Realty Op LP Se | 17.0035 | 1.41 B | -0.2514 | -1.46 | 100 | 1.7 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -1.40 | -2.86 | 3 | 142.8 |
| SDEV | Stablecoin Development Corporation | 17611.9707 | 71.65 M | -202.4355 | -1.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 472.902 | -7.453 | -1.55 | 1.35 B | 636.76 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -4.1892 | -5 | 816 | 64.95 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.7717 | -0.2662 | -2.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.93 | 2.87 B | -0.36 | -0.79 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.4937 | 4.98 T | -0.2386 | -0.59 | 105.72 M | 4.28 B |
| NVDA | Nvidia Corporation | 5.2091 | 4.51 T | -0.0848 | -1.6 | 512.75 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 52.7287 | 3.5 T | -0.4324 | -0.81 | 36.42 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 51.944 | 3.49 T | -0.3373 | -0.65 | 28.49 M | 1.48 B |
| AMD | Advanced Micro Devices | 11.17 | 736.46 B | -0.38 | -3.29 | 65.33 M | 729.69 M |
| BKNG | Booking Holdings Inc | 68.7956 | 119.49 B | -0.4469 | -0.65 | 8.81 M | 606.26 M |
| AVGO | Broadcom Inc. | 22.0709 | 1.4 T | -0.5745 | -2.54 | 26.8 M | 591.41 M |
| BIDU | Baidu Inc ADR | 244.03 | 27.87 B | -2.99 | -1.21 | 2.34 M | 571.96 M |
| REGN | Regeneron Pharmaceuticals | 363.544 | 93.55 B | -8.4727 | -2.28 | 1.53 M | 556.95 M |
| MOMO | Hello Group Inc ADR | 15.9246 | 660.72 M | -3.6954 | -18.83 | 32.51 M | 517.72 M |
| XNET | Xunlei Ltd ADR | 18.58 | 225.64 M | -2.43 | -11.57 | 21.59 M | 401.15 M |
| NXPI | Nxp Semiconductors | 100.5977 | 62.58 B | -0.6542 | -0.65 | 3.85 M | 387.37 M |
| EBAY | Ebay Inc | 31.488 | 53.54 B | -0.4346 | -1.36 | 11.34 M | 356.92 M |
| TMUS | T-Mobile US | 59.0158 | 171.61 B | -1.3461 | -2.23 | 5.69 M | 335.84 M |
| DPZ | Domino's Pizza Inc Common Stock | 156.2549 | 11 B | -2.0225 | -1.28 | 1.87 M | 292.93 M |
| PANW | Palo Alto Networks Inc | 24.85 | 256.86 B | -0.2616 | -1.04 | 10.02 M | 249.03 M |
| TTWO | Take-Two Interactive Software | 116.19 | 40.18 B | -1.60 | -1.36 | 1.79 M | 208.01 M |
| WYNN | Wynn Resorts Ltd | 143.8616 | 8.56 B | -0.9043 | -0.62 | 1.41 M | 203.33 M |
| RIOT | Riot Blockchain Inc | 15.25 | 6.27 B | -0.35 | -2.24 | 12.54 M | 191.25 M |
| INCY | Incyte Corp | 95.83 | 24.39 B | -2.03 | -2.07 | 1.88 M | 180.57 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 51.1645 | 182.52 M | -0.3553 | -0.69 | 3.43 M | 175.46 M |
| KHC | Kraft Heinz Company | 53.0019 | 29.13 B | -0.4228 | -0.79 | 3.17 M | 167.78 M |
| VRTX | Vertex Pharmaceutic | 147.32 | 138.71 B | -1.23 | -0.83 | 1.12 M | 164.56 M |
| SHOP | Shopify Inc | 11.209 | 191.58 B | -0.127 | -1.12 | 13.93 M | 156.13 M |
| HST | Host Marriott Financial Trust | 14.0801 | 17.1 B | -0.1013 | -0.71 | 10.78 M | 151.82 M |
| EXPE | Expedia Group Inc | 121.2655 | 30.76 B | -0.9649 | -0.79 | 1.22 M | 148.16 M |
| MELI | MercadoLibre Inc | 269.7131 | 76.55 B | -2.7787 | -1.02 | 498.65 K | 134.49 M |
| ALNY | Alnylam Pharmaceuticals | 129.74 | 20.89 B | -1.70 | -1.29 | 961.3 K | 124.72 M |
| STLD | Steel Dynamics Inc | 31.2604 | 31.7 B | -0.1682 | -0.54 | 3.87 M | 120.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9305 | 47.54 B | -0.183 | -0.76 | 4.31 M | 103.25 M |
| BZUN | Baozun Inc ADR | 29.00 | 200.48 M | -0.52 | -1.76 | 3.1 M | 89.89 M |
| NBIX | Neurocrine Bioscienc | 68.19 | 16.66 B | -3.11 | -4.36 | 1.18 M | 80.25 M |
| LITE | Lumentum Hld | 57.30 | 48.84 B | -0.85 | -1.46 | 1.35 M | 77.49 M |
| MARA | Marathon Digital Holdings | 15.40 | 2.45 B | -10.64 | -40.86 | 4.68 M | 72.11 M |
| WFRD | Weatherford International Plc | 3.0735 | 6.12 B | -0.0778 | -2.47 | 23.14 M | 71.11 M |
| HTHT | Huazhu Group Ltd ADR | 25.0181 | 16.1 B | -0.1923 | -0.76 | 2.68 M | 67.17 M |
| CSGP | Costar Group Inc | 30.742 | 12.29 B | -0.207 | -0.67 | 2 M | 61.6 M |
| ALRM | Alarm.com | 43.77 | 3.19 B | -1.07 | -2.39 | 1.36 M | 59.39 M |
| PZZA | Papa John's Intl | 46.4095 | 649.54 M | -0.3312 | -0.71 | 1.23 M | 56.86 M |
| FWONK | Liberty Media F1 Series K | 35.5956 | 27.07 B | -0.3962 | -1.1 | 1.46 M | 51.84 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7708 | 2.88 B | -0.1443 | -1.62 | 5.56 M | 48.78 M |
| AMBA | Ambarella Inc | 55.62 | 2.58 B | -1.89 | -3.29 | 756.46 K | 42.07 M |
| ACB | Aurora Cannabis Inc. Common Shares | 705.8823 | 331.74 M | -43.973 | -5.86 | 54.57 K | 38.52 M |
| PR | Permian Resources Corp | 17.3365 | 18.24 B | -0.1749 | -1 | 2.09 M | 36.2 M |
| TEAM | Atlassian | 51.19 | 38.9 B | -0.36 | -0.7 | 702.76 K | 35.97 M |
| WIX | Wix.com Ltd | 55.50 | 3.18 B | -0.85 | -1.51 | 600.96 K | 33.35 M |
| Z | Zillow Group Cl C | 42.36 | 6.66 B | -0.23 | -0.54 | 777.97 K | 32.95 M |
| SIMO | Silicon Motion Techn ADR | 40.1916 | 5.52 B | -0.8769 | -2.14 | 782.14 K | 31.44 M |
| OPK | Opko Health Inc | 5.02 | 1.28 B | -0.06 | -1.18 | 5.48 M | 27.51 M |
| CRTO | Criteo S.A. ADR | 32.42 | 758.89 M | -0.53 | -1.61 | 847.35 K | 27.47 M |
| RGLD | Royal Gold Inc | 77.281 | 22.46 B | -1.144 | -1.46 | 355.1 K | 27.44 M |
| LAMR | Lamar Advertis A | 49.8041 | 15.84 B | -0.4223 | -0.84 | 543.9 K | 27.09 M |
| AETR | Aetherion Technologies Inc. | 28.40 | 34.76 M | -1.40 | -4.7 | 922.03 K | 26.19 M |
| CG | The Carlyle Group | 14.7668 | 14.15 B | -0.3637 | -2.4 | 1.6 M | 23.66 M |
| SOHU | Sohu.com Inc ADR | 51.44 | 415.8 M | -0.68 | -1.3 | 452.05 K | 23.25 M |
| INSM | Insmed Inc | 30.10 | 25.1 B | -0.90 | -2.9 | 709.15 K | 21.35 M |
| RARE | Ultragenyx Pharmaceu | 46.53 | 1.57 B | -0.92 | -1.94 | 424.15 K | 19.74 M |
| UCTT | Ultra Clean Holdings | 24.08 | 1.97 B | -0.18 | -0.74 | 804.89 K | 19.38 M |
| UNIT | Uniti Group Inc | 14.2719 | 1.27 B | -0.2253 | -1.55 | 1.34 M | 19.11 M |
| EYE | National Vision Holdings Inc | 31.53 | 1.42 B | -0.29 | -0.91 | 581.44 K | 18.33 M |
| CGC | Canopy Growth Corp | 147.28 | 292.72 M | -7.12 | -4.61 | 119.41 K | 17.59 M |
| URGN | Urogen Pharma Ltd | 40.43 | 1.21 B | -0.35 | -0.86 | 402.44 K | 16.27 M |
| XNCR | Xencor Inc | 20.00 | 2.68 B | -0.78 | -3.75 | 787.53 K | 15.75 M |
| DHC | Diversified Healthcare Trust | 13.7431 | 1.7 B | -0.1587 | -1.14 | 1.14 M | 15.62 M |
| CYTK | Cytokinetics | 7.25 | 7.48 B | -0.55 | -7.05 | 2.11 M | 15.29 M |
| ZG | Zillow Grp Inc Cl A | 42.31 | 6.85 B | -0.42 | -0.98 | 339 K | 14.34 M |
| PGEN | Precigen Inc | 12.94 | 1.6 B | -0.10 | -0.77 | 1.08 M | 13.95 M |
| MEDP | Medpace Holdings Inc | 34.52 | 18.27 B | -1.62 | -4.48 | 378.61 K | 13.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.00 | 7.01 B | -0.40 | -2.44 | 815.26 K | 13.04 M |
| PRTA | Prothena Corp | 45.25 | 409.16 M | -0.75 | -1.63 | 268.68 K | 12.16 M |
| GROW | U S Global Inv Inc | 3.8178 | 30.75 M | -0.4105 | -9.71 | 3.18 M | 12.15 M |
| HRTX | Heron Therapeutics | 16.80 | 55.63 M | -0.25 | -1.47 | 717.58 K | 12.06 M |
| AKBA | Akebia Therapeutics | 15.00 | 111.2 M | -0.56 | -3.6 | 795.15 K | 11.93 M |
| DAIO | Data I O Cp | 14.67 | 24.43 M | -1.27 | -7.97 | 808.54 K | 11.86 M |
| PI | Impinj Inc | 25.58 | 5.28 B | -0.68 | -2.59 | 456.4 K | 11.67 M |
| RUN | Sunrun Inc | 5.73 | 2.41 B | -0.35 | -5.76 | 2.02 M | 11.58 M |
| VNDA | Vanda Pharmaceuticals | 13.10 | 230.99 M | -0.15 | -1.13 | 873.47 K | 11.44 M |
| OPCH | Option Care Health Inc | 10.12 | 4.74 B | -0.24 | -2.32 | 1.13 M | 11.41 M |
| LSAK | Lesaka Technologies Inc | 11.31 | 304.62 M | -0.14 | -1.22 | 1 M | 11.35 M |
| FWONA | Liberty Media F1 Series A | 33.9367 | 25.72 B | -0.2796 | -0.82 | 316.39 K | 10.74 M |
| SNDX | Syndax Pharma | 8.12 | 858.87 M | -0.16 | -1.93 | 1.2 M | 9.73 M |
| CEVA | Ceva Inc | 50.40 | 762.98 M | -0.70 | -1.37 | 183.59 K | 9.25 M |
| NVAX | Novavax Inc | 27.20 | 1.78 B | -1.00 | -3.55 | 322.65 K | 8.78 M |
| NAAS | Nass Technology Inc ADR | 15872.00 | 47.9 M | -1072.00 | -6.33 | 532 | 8.44 M |
| PSHG | Performance Shipping Inc | 110.0423 | 25.86 M | -27.5106 | -20 | 73.99 K | 8.14 M |
| PLSE | Pulse Biosciences CS | 20.84 | 3.92 B | -2.69 | -11.43 | 372.1 K | 7.75 M |
| SVC | Service Properties Trust | 19.0253 | 675.03 M | -0.1033 | -0.54 | 402.13 K | 7.65 M |
| CHRN | ChronoScale Corporation | 654.7505 | 1.57 B | -36.00 | -5.21 | 11.24 K | 7.36 M |
| TTSH | Tile Shop Hlds | 7.1881 | 75.54 M | -0.0433 | -0.6 | 958.47 K | 6.89 M |
| HSTM | Healthstream Inc | 21.9702 | 883.92 M | -0.1418 | -0.64 | 300.23 K | 6.6 M |
| FNKO | Funko Inc Cl A | 8.40 | 378.68 M | -0.05 | -0.59 | 745.84 K | 6.27 M |
| IMNN | Imunon Inc | 498.4881 | 4.74 M | -22.1167 | -4.25 | 11.85 K | 5.91 M |
| BTCS | Btcs Inc | 31.8815 | 49.23 M | -8.1898 | -20.44 | 183.68 K | 5.86 M |
| TANH | Tantech Holdings | 27552.00 | 7.79 M | -2016.00 | -6.82 | 204 | 5.62 M |
| QURE | Uniqure N.V. | 14.75 | 1.52 B | -0.19 | -1.27 | 375.56 K | 5.54 M |
| RGNX | Regenxbio Inc | 28.25 | 503.85 M | -1.00 | -3.42 | 194.89 K | 5.51 M |
| DBVT | Dbv Technologies ADR | 47.00 | 656.69 M | -1.06 | -2.21 | 104.85 K | 4.93 M |
| CRSP | Crispr Therapeutics Ag | 19.21 | 4.86 B | -0.34 | -1.74 | 245.09 K | 4.71 M |
| ACRS | Aclaris Therapts | 23.03 | 604.44 M | -0.29 | -1.24 | 199.01 K | 4.58 M |
| RIGL | Rigel Pharmaceuticals | 42.10 | 740.66 M | -0.90 | -2.09 | 108.49 K | 4.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 181.2137 | 272.28 B | -1.3007 | -0.71 | 13.38 M | 2.42 B |
| BSX | Boston Scientific Corp | 26.39 | 61.96 B | -2.12 | -7.44 | 34.26 M | 904.19 M |
| IQV | Iqvia Holdings Inc | 101.73 | 44.8 B | -0.82 | -0.8 | 6.28 M | 638.51 M |
| SKYD | Skydance Corporation | 44.5447 | 40.39 B | -0.9762 | -2.14 | 7.86 M | 350.06 M |
| DPZ | Domino's Pizza Inc | 156.2549 | 11.64 B | -2.0225 | -1.28 | 1.87 M | 292.93 M |
| PANW | Palo Alto Networks Inc | 24.85 | -0.2616 | -1.04 | 10.02 M | 249.03 M | |
| PSA | Public Storage | 148.1682 | 63.05 B | -3.8911 | -2.56 | 1.57 M | 232.14 M |
| KMX | Carmax Inc | 67.46 | 7.31 B | -0.41 | -0.6 | 3.21 M | 216.77 M |
| MGM | MGM Resorts International | 31.7548 | 8.18 B | -0.4012 | -1.25 | 6.35 M | 201.62 M |
| SHOP | Shopify Inc | 11.209 | 194.77 B | -0.127 | -1.12 | 13.93 M | 156.13 M |
| FE | Firstenergy Corp | 23.9319 | 26.88 B | -0.2854 | -1.18 | 6.06 M | 144.97 M |
| TV | Grupo Televisa S.A. ADR | 13.4316 | 2.49 B | -0.4217 | -3.04 | 10.02 M | 134.63 M |
| VMRK | Vivmark Residential | 48.349 | 50.69 B | -0.5276 | -1.08 | 2.55 M | 123.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8508 | -0.1823 | -0.76 | 4.31 M | 102.9 M | |
| CP | Canadian Pacific Railway | 32.2452 | 80.15 B | -0.169 | -0.52 | 3.15 M | 101.48 M |
| NCLH | Norwegian Cruise Ord | 55.31 | 8.23 B | -0.30 | -0.54 | 1.77 M | 97.78 M |
| INVH | Invitation Homes Inc | 18.3998 | 15.67 B | -0.2471 | -1.33 | 5.12 M | 94.24 M |
| BALL | Ball Corporation | 36.0362 | 17.16 B | -0.4188 | -1.15 | 2.45 M | 88.31 M |
| TAP | Molson Coors Brewing Company | 62.6339 | 7.52 B | -0.6376 | -1.01 | 1.4 M | 87.81 M |
| EXR | Extra Space Storage Inc | 62.0696 | 34.73 B | -1.5953 | -2.51 | 1.4 M | 87.02 M |
| WELL | Welltower Inc | 50.4728 | 179.74 B | -0.2632 | -0.52 | 1.59 M | 80.06 M |
| PBF | PBF Energy Inc | 26.9191 | 7.97 B | -0.5558 | -2.02 | 2.92 M | 78.67 M |
| CNI | Canadian National Railway | 66.1323 | 74.4 B | -0.7372 | -1.1 | 1.18 M | 77.78 M |
| RY | Royal Bank of Canada | 56.6971 | 278.49 B | -0.528 | -0.92 | 1.32 M | 74.66 M |
| TROX | Tronox Inc | 19.6469 | 400.85 M | -1.089 | -5.25 | 3.36 M | 65.94 M |
| MTN | Vail Resorts | 172.4097 | 5.66 B | -0.9611 | -0.55 | 371.39 K | 64.03 M |
| BNS | Bank of Nova Scotia | 40.3026 | 111.75 B | -1.0295 | -2.49 | 1.59 M | 63.97 M |
| BOX | Box Inc | 22.79 | 5.76 B | -0.22 | -0.96 | 2.8 M | 63.73 M |
| GDDY | Godaddy Inc | 50.45 | 13.87 B | -0.44 | -0.86 | 1.26 M | 63.46 M |
| CNQ | Canadian Natural Resources | 10.4666 | 100.09 B | -0.0534 | -0.51 | 5.92 M | 61.91 M |
| ARE | Alexandria Real Estate Equities | 92.0155 | 7.8 B | -0.9942 | -1.07 | 660.6 K | 60.79 M |
| PK | Park Hotels & Resorts Inc | 15.2093 | 3.18 B | -0.3137 | -2.02 | 3.95 M | 60.02 M |
| VEEV | Veeva Systems Inc | 62.00 | 49.18 B | -0.97 | -1.54 | 917.87 K | 56.91 M |
| JBL | Jabil Inc. | 27.5831 | 24.62 B | -0.323 | -1.16 | 2.05 M | 56.68 M |
| SM | Sm Energy Company | 17.0141 | 7.03 B | -0.312 | -1.8 | 3.29 M | 55.99 M |
| CLB | Core Laboratories N.V. | 93.0111 | 405.08 M | -1.0925 | -1.16 | 597.5 K | 55.57 M |
| SE | Sea Ltd ADR | 11.45 | 46.38 B | -1.22 | -9.63 | 4.75 M | 54.42 M |
| CARS | Cars.com Inc | 24.07 | 695.21 M | -0.27 | -1.11 | 2.18 M | 52.45 M |
| ATHM | Autohome Inc ADR | 45.2249 | 2.63 B | -2.386 | -5.01 | 1.15 M | 52.16 M |
| CUBE | Cubesmart | 19.7974 | 10.1 B | -0.6183 | -3.03 | 2.63 M | 52.04 M |
| CPT | Camden Property Trust | 68.9531 | 11.51 B | -0.7494 | -1.08 | 747.2 K | 51.52 M |
| O | Realty Income Corp | 35.9167 | 56.31 B | -0.2184 | -0.6 | 1.43 M | 51.31 M |
| TRGP | Targa Resources | 30.2779 | 56.74 B | -0.3859 | -1.26 | 1.68 M | 50.95 M |
| HPP | Hudson Pacific Properties | 183.8749 | 460.74 M | -1.9794 | -1.07 | 266.41 K | 48.99 M |
| DRH | Diamondrock Hospitality Company | 8.7708 | 2.88 B | -0.1443 | -1.62 | 5.56 M | 48.78 M |
| AES | The Aes Corp | 7.7154 | 10.61 B | -0.1241 | -1.58 | 6.17 M | 47.63 M |
| WST | West Pharmaceutical Services | 93.6905 | 27.85 B | -0.8362 | -0.88 | 446.7 K | 41.85 M |
| PR | Permian Resources Corp | 19.83 | -0.20 | -1 | 2.09 M | 41.4 M | |
| OLN | Olin Corp | 28.4914 | 1.97 B | -0.5783 | -1.99 | 1.44 M | 41.14 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.9836 | 44.24 B | -0.3724 | -0.51 | 564.5 K | 40.63 M |
| POST | Post Holdings Inc | 51.7044 | 3.65 B | -0.3075 | -0.59 | 715.4 K | 36.99 M |
| OPTU | OPTU | 16.5012 | 286.87 M | -0.3864 | -2.29 | 2.2 M | 36.32 M |
| WPM | Wheaton Precious Metals | 18.9102 | 61.91 B | -0.1258 | -0.66 | 1.91 M | 36.11 M |
| DOC | Physicians Realty Trust | 13.8126 | 14.71 B | -0.0728 | -0.52 | 2.57 M | 35.45 M |
| THC | Tenet Healthcare Corp | 13.31 | 22.55 B | -0.56 | -4.04 | 2.55 M | 34 M |
| CUZ | Cousins Properties Inc | 25.2507 | 4.87 B | -0.1406 | -0.55 | 1.33 M | 33.71 M |
| HIW | Highwoods Properties | 31.088 | 3.54 B | -0.221 | -0.71 | 1.05 M | 32.56 M |
| CCJ | Cameco Corp | 8.6912 | 31.05 B | -0.1636 | -1.85 | 3.6 M | 31.27 M |
| SHO | Sunstone Hotel Investors | 12.5891 | 2.33 B | -0.0921 | -0.73 | 2.47 M | 31.06 M |
| CCK | Crown Cork & Seal Company | 56.0408 | 13.11 B | -0.3883 | -0.69 | 553.8 K | 31.04 M |
| TS | Tenaris S.A. ADR | 21.5989 | 29.71 B | -0.1428 | -0.66 | 1.42 M | 30.59 M |
| RLJ | Rlj Lodging Trust | 14.6894 | 1.92 B | -0.1604 | -1.08 | 2.02 M | 29.64 M |
| ZTO | Zto Express Cayman Inc ADR | 13.5466 | 15.53 B | -0.1694 | -1.24 | 2.07 M | 27.98 M |
| GOOS | Canada Goose Holdings Inc | 26.12 | 830.21 M | -0.63 | -2.36 | 996.94 K | 26.04 M |
| LADR | Ladder Capital Corp | 6.6669 | 1.12 B | -0.0931 | -1.38 | 3.71 M | 24.76 M |
| BRSL | BRSL | 16.9045 | 1.8 B | -0.1652 | -0.97 | 1.46 M | 24.61 M |
| IR | Ingersoll Rand Inc | 25.481 | 31.87 B | -0.1877 | -0.73 | 965.73 K | 24.61 M |
| NNN | National Retail Properties | 27.2357 | 7.98 B | -0.3842 | -1.39 | 890.2 K | 24.25 M |
| AMH | American Homes 4 Rent | 18.4159 | 13.38 B | -0.1535 | -0.83 | 1.31 M | 24.05 M |
| BMA | Banco Macro S.A. ADR | 68.789 | 3.69 B | -1.7709 | -2.51 | 346.6 K | 23.84 M |
| GTN | Gray Television | 12.723 | 506.68 M | -0.1994 | -1.54 | 1.84 M | 23.46 M |
| NOAH | Noah Holdings Ltd ADR | 29.803 | 475.72 M | -3.2655 | -9.87 | 767.5 K | 22.87 M |
| SUI | Sun Communities | 71.7585 | 14.93 B | -0.5033 | -0.7 | 314.6 K | 22.58 M |
| DEI | Douglas Emmett | 28.0778 | 2.04 B | -0.3055 | -1.08 | 765.57 K | 21.5 M |
| CDP | Copt Defense Properties | 21.2505 | 3.81 B | -0.3746 | -1.73 | 1 M | 21.25 M |
| ASC | Ardmore Shipping Corp | 6.6818 | 711.64 M | -0.6226 | -8.52 | 3.1 M | 20.72 M |
| MPLX | Mplx LP | 15.5867 | 56.64 B | -0.2879 | -1.81 | 1.26 M | 19.64 M |
| HGV | Hilton Grand Vacations Inc | 39.21 | 3.33 B | -0.88 | -2.2 | 472.7 K | 18.53 M |
| PRMB | Primo Brands Corporation | 14.7348 | 8.1 B | -0.1028 | -0.69 | 1.25 M | 18.44 M |
| TALO | Talos Energy Inc | 24.04 | 2.46 B | -5.23 | -17.87 | 699.96 K | 16.83 M |
| STNG | Scorpio Tankers Inc | 26.8166 | 4.13 B | -0.4113 | -1.51 | 610.2 K | 16.36 M |
| BCE | BCE Inc | 28.4726 | 20.16 B | -0.253 | -0.88 | 539.9 K | 15.37 M |
| RITM | Rithm Capital Corp | 11.0868 | 5.15 B | -0.0564 | -0.51 | 1.36 M | 15.11 M |
| RCI | Rogers Communication | 39.7715 | -0.5081 | -1.26 | 364.2 K | 14.48 M | |
| GNW | Genworth Financial Inc | 3.40 | 3.22 B | -0.03 | -0.87 | 4.01 M | 13.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.00 | -0.40 | -2.44 | 815.26 K | 13.04 M | |
| YPF | Ypf Sociedad Anonima ADR | 22.1644 | 15.16 B | -0.1767 | -0.79 | 585.41 K | 12.98 M |
| BDN | Brandywine Realty Trust | 8.1883 | 552.62 M | -0.1047 | -1.26 | 1.53 M | 12.57 M |
| TRNO | Terreno Realty Corp | 30.5204 | 7.29 B | -0.2169 | -0.71 | 399.7 K | 12.2 M |
| ESRT | Empire State Realty Trust Inc | 17.1236 | 1.6 B | -0.3123 | -1.79 | 698 K | 11.95 M |
| SFUNY | Fang Holdings Ltd | 230.50 | 9.04 M | -5.00 | -2.12 | 51.01 K | 11.76 M |
| OUT | Outfront Media Inc | 14.9798 | 5.42 B | -0.1315 | -0.87 | 752.59 K | 11.27 M |
| HHH | Howard Hughes Holdings Inc | 111.7493 | -1.0058 | -0.89 | 99.97 K | 11.17 M | |
| INN | Summit Hotel Properties | 11.0251 | 846.03 M | -0.2371 | -2.11 | 963.2 K | 10.62 M |
| HL | Hecla Mining Company | 3.6536 | 9.9 B | -0.0289 | -0.78 | 2.65 M | 9.69 M |
| TYG | Tortoise Energy Infrastructure Corp | 46.4927 | 911.86 M | -1.016 | -2.14 | 208.22 K | 9.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4299 | 69.83 B | -0.2949 | -6.24 | 2.14 M | 9.47 M |
| BW | Babcock & Wilcox Enterprises | 45.70 | 484.14 M | -2.80 | -5.77 | 206.71 K | 9.45 M |
| PDS | Precision Drilling Corp | 49.20 | 1.16 B | -1.00 | -1.99 | 186.53 K | 9.18 M |
| EC | Ecopetrol S.A. ADR | 4.6173 | 31.97 B | -0.1319 | -2.78 | 1.98 M | 9.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 63.40 | -0.40 | -0.63 | 6 M | 380.5 M | |
| ACB | Aurora Cannabis Inc | 942.00 | -48.00 | -4.85 | 378.98 K | 357 M | |
| BNS | Bank of Nova Scotia | 51.6634 | -1.1062 | -2.1 | 4.04 M | 208.65 M | |
| RY | Royal Bank of Canada | 72.6904 | -0.398 | -0.54 | 2.12 M | 154.22 M | |
| WEED | Canopy Growth Corp | 188.50 | -7.80 | -3.97 | 676.89 K | 127.59 M | |
| CNR | Canadian National Railway Co. | 84.7589 | -0.6188 | -0.72 | 1.37 M | 116.02 M | |
| SHOP | Shopify Inc | 14.349 | -0.12 | -0.83 | 3.5 M | 50.19 M | |
| RCI-B | Rogers Communications Inc | 50.1533 | -0.4263 | -0.84 | 863.31 K | 43.3 M | |
| AC | Air Canada | 24.16 | -0.33 | -1.35 | 1.18 M | 28.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.65 | -1.45 | -7.59 | 1.35 M | 23.81 M | |
| T | Telus Corp | 15.2456 | -0.0816 | -0.53 | 1.49 M | 22.71 M | |
| FM | First Quantum Minerals Ltd | 14.8514 | -0.4038 | -2.65 | 1.41 M | 20.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 581.5988 | -5.0892 | -0.87 | 33.99 K | 19.77 M | |
| CCO | Cameco Corp | 11.1352 | -0.1636 | -1.45 | 1.75 M | 19.44 M | |
| OGI | Organigram Holdings Inc | 14.08 | -1.28 | -8.33 | 1.38 M | 19.37 M | |
| STN | Stantec Inc | 31.0533 | -0.6735 | -2.12 | 567.54 K | 17.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1595 | -0.1452 | -0.95 | 1.13 M | 17.2 M | |
| BBD-B | Bombardier Inc Series B | 76.25 | -0.50 | -0.65 | 191.27 K | 14.58 M | |
| HBM | Hudbay Minerals Inc | 9.664 | -0.0879 | -0.9 | 1.4 M | 13.55 M | |
| FTT | Finning Intl | 23.9741 | -0.3157 | -1.3 | 552.95 K | 13.26 M | |
| ONEX | Onex Corp | 89.8558 | -1.0854 | -1.19 | 114.53 K | 10.29 M | |
| NFI | Nfi Group Inc. | 40.0324 | -0.5471 | -1.35 | 224.96 K | 9.01 M | |
| ELD | Eldorado Gold | 7.5375 | -0.0499 | -0.66 | 1.16 M | 8.74 M | |
| IAG | IA Financial Corp Inc | 45.0003 | -0.2514 | -0.56 | 192 K | 8.64 M | |
| GOOS | Canada Goose Holdings Inc | 33.49 | -0.66 | -1.93 | 236.4 K | 7.92 M | |
| BTE | Baytex Energy Corp | 3.6466 | -0.0188 | -0.51 | 2.05 M | 7.47 M | |
| OBE | Obsidian Energy Ltd | 11.41 | -0.21 | -1.81 | 616.5 K | 7.03 M | |
| AAV | Advantage Oil & Gas Ltd | 5.98 | -0.05 | -0.83 | 1.13 M | 6.78 M | |
| EMP-A | Empire Company Limited | 21.2165 | -0.2941 | -1.37 | 307.1 K | 6.52 M | |
| TOY | Spin Master Corp | 49.3693 | -0.2849 | -0.57 | 114.8 K | 5.67 M | |
| TOU | Tourmaline Oil Corp | 14.3406 | -0.2535 | -1.74 | 391.4 K | 5.61 M | |
| BIR | Birchcliff Energy Ltd | 3.3278 | -0.0424 | -1.26 | 1.6 M | 5.32 M | |
| IVN | Ivanhoe Mines Ltd | 4.53 | -0.06 | -1.31 | 1.09 M | 4.94 M | |
| WCP | Whitecap Resources Inc | 5.0895 | -0.0596 | -1.16 | 888.3 K | 4.52 M | |
| TXG | Torex Gold Resources Inc | 13.3326 | -0.7268 | -5.17 | 321.67 K | 4.29 M | |
| TCW | Trican Well | 3.8733 | -0.0789 | -2 | 897.17 K | 3.48 M | |
| OR | Osisko Gold Royalties Ltd | 13.5538 | -0.0976 | -0.71 | 253.21 K | 3.43 M | |
| AGI | Alamos Gold Inc Cls A | 7.8335 | -0.1032 | -1.3 | 432.11 K | 3.38 M | |
| CAS | Cascades Inc | 9.2767 | -0.1342 | -1.43 | 358.47 K | 3.33 M | |
| CEU | Ces Energy Solutions Corp | 4.7677 | -0.2125 | -4.27 | 680.5 K | 3.24 M | |
| KXS | Kinaxis Inc | 74.53 | -0.98 | -1.3 | 42.8 K | 3.19 M | |
| POU | Paramount Resources Ltd | 8.5275 | -0.2888 | -3.28 | 342.22 K | 2.92 M | |
| IFP | Interfor Corp | 20.0959 | -0.169 | -0.83 | 144.9 K | 2.91 M | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.05 | -0.73 | 383.4 K | 2.61 M | |
| CFW | Calfrac Well Services Ltd | 305.50 | -4.50 | -1.45 | 8.04 K | 2.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.0075 | -0.2128 | -0.6 | 63.81 K | 2.23 M | |
| WILD | Wildbrain Ltd | 3.8408 | -0.0297 | -0.77 | 443.7 K | 1.7 M | |
| OGC | Oceanagold Corp | 9.6705 | -0.2289 | -2.31 | 172.07 K | 1.66 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.1355 | -0.1007 | -0.98 | 162.37 K | 1.65 M | |
| ATS | Ats Corp | 15.88 | -0.13 | -0.81 | 101 K | 1.6 M | |
| CG | Centerra Gold Inc | 3.4751 | -0.057 | -1.61 | 437 K | 1.52 M | |
| ATZ | Aritzia Inc | 11.64 | -0.24 | -2.02 | 128.1 K | 1.49 M | |
| AOV | Amotiv Limited | 7.74 | -0.04 | -0.51 | 183.92 K | 1.42 M | |
| GUD | Knight Therapeutics Inc | 7.74 | -0.04 | -0.51 | 183.9 K | 1.42 M | |
| XAU | Goldmoney Inc | 31.9975 | -1.3679 | -4.1 | 41.43 K | 1.33 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 266.59 K | 1.31 M | |
| ACX | Act Energy Technologies Ltd | 11.69 | -0.49 | -4.02 | 106.24 K | 1.24 M | |
| REAL | Real Matters Inc | 8.67 | -0.08 | -0.91 | 140.6 K | 1.22 M | |
| TCL-A | Transcontinental Inc | 17.0308 | -0.167 | -0.97 | 66.16 K | 1.13 M | |
| SGY | Surge Energy Inc | 10.9812 | -0.1681 | -1.51 | 98.19 K | 1.08 M | |
| RUS | Russel Metals | 18.2983 | -0.1026 | -0.56 | 56.7 K | 1.04 M | |
| MTL | Mullen Group Ltd | 9.8885 | -0.0982 | -0.98 | 103.2 K | 1.02 M | |
| TRZ | Transat At Inc | 9.98 | -0.22 | -2.16 | 95.32 K | 951.27 K | |
| DR | Medical Facilities Corp | 8.6861 | -0.053 | -0.61 | 107.81 K | 936.47 K | |
| PSI | Pason Systems Inc | 12.0807 | -0.1507 | -1.23 | 74.03 K | 894.37 K | |
| YGR | Yangarra Resources Ltd | 4.47 | -0.12 | -2.61 | 134.8 K | 602.56 K | |
| AETR | Aetherion Technologies Inc. | 36.30 | -1.60 | -4.22 | 14.8 K | 537.13 K | |
| WPRT | Westport Fuel Systems Inc | 36.30 | -1.60 | -4.22 | 14.8 K | 537.13 K | |
| ACQ | Autocanada Inc | 21.8434 | -0.25 | -1.13 | 24.15 K | 527.61 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4342 | -0.0308 | -0.56 | 84.81 K | 460.89 K | |
| GSY | Goeasy Ltd | 25.7725 | -0.1495 | -0.58 | 17.5 K | 450.99 K | |
| SEA | Seabridge Gold Inc | 10.805 | -0.069 | -0.63 | 39.95 K | 431.66 K | |
| CJT | Cargojet Inc | 48.1577 | -0.5118 | -1.05 | 7.2 K | 346.74 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.6554 | -0.2214 | -1.72 | 23.41 K | 296.33 K | |
| MRC | Morguard Corp | 174.3069 | -1.2662 | -0.72 | 1.65 K | 287.26 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.923 | -0.2684 | -1.33 | 12.82 K | 255.39 K | |
| BN-PFI | Brookfield Corporation | 16.7477 | -0.1401 | -0.83 | 14.98 K | 250.95 K | |
| SHLE | Source Energy Services Ltd | 107.88 | -0.84 | -0.77 | 2.27 K | 245.43 K | |
| DXT | Dexterra Group Inc | 5.0631 | -0.0999 | -1.93 | 40.64 K | 205.76 K | |
| AGF-B | AGF Management Limited | 5.1846 | -0.0383 | -0.73 | 39.51 K | 204.84 K | |
| FEC | Frontera Energy Corp | 15.6665 | -0.1938 | -1.22 | 13 K | 203.66 K | |
| TSU | Trisura Group Ltd | 6.5075 | -0.055 | -0.84 | 30.6 K | 199.16 K | |
| SRV-UN | SIR Royalty Income Fund | 7.5915 | -0.0994 | -1.29 | 26.22 K | 199.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4765 | -0.0466 | -0.55 | 23.41 K | 198.48 K | |
| BCE-PD | Bce Inc Pref D | 11.6396 | -0.1106 | -0.94 | 16.92 K | 196.92 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.3141 | -0.0555 | -0.54 | 17.34 K | 178.81 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.2559 | -0.1477 | -1.03 | 11.44 K | 163.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.7053 | -0.1404 | -0.89 | 10.15 K | 159.41 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.5797 | -0.1586 | -1.15 | 11.06 K | 150.16 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.3325 | -0.0504 | -0.79 | 23.45 K | 148.53 K | |
| BRAG | Bragg Gaming Group Inc | 16.00 | -0.50 | -3.03 | 8.74 K | 139.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9338 | -0.0813 | -0.68 | 11.1 K | 132.47 K | |
| LGO | Largo Resources Ltd | 10.50 | -0.40 | -3.67 | 12.54 K | 131.67 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.10 | -2.17 | 28.22 K | 126.99 K | |
| CVVY | Pieridae Energy Limited | 3.21 | -0.19 | -5.59 | 38 K | 121.98 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9899 | -0.0874 | -0.72 | 7.91 K | 94.8 K | |
| LNF | Leons Furniture | 12.7974 | -0.0687 | -0.53 | 7.39 K | 94.62 K | |
| TPX-B | Molson Coors Canada Inc | 80.7446 | -0.4967 | -0.61 | 1.12 K | 90.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.1278 | -0.1094 | -0.83 | 6.88 K | 90.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8029 | -0.0629 | -0.53 | 7.6 K | 89.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.74 B | -0.05 | -0.73 | 1.77 M | 11.94 M |
| BLKCF | Global Gaming Technologies Corp | 9.9595 | -0.13 | -1.29 | 164.09 K | 1.63 M | |
| NTPIF | Nam Tai Property Inc. | 12.95 | 268.43 M | -0.10 | -0.77 | 98.27 K | 1.27 M |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -2.80 | -7.37 | 18.74 K | 659.68 K |
| ABILF | Ability Inc | 5.178 | 797 | -0.221 | -4.09 | 118.53 K | 613.75 K |
| LXGTF | Registered Plan Private Investments Inc | 4.24 | 378 | -0.119 | -2.73 | 34.23 K | 145.14 K |
| ABWN | Airborne Wireless Network | 35397.8555 | 486.27 K | -539.9648 | -1.5 | 4 | 141.59 K |
| CALIQ | China Auto Logistics Inc. | 3.46 | 484 | -0.0701 | -1.99 | 32.5 K | 112.45 K |
| SIMPQ | Simply Inc | 84.00 | 1.55 K | -3.50 | -4 | 791 | 66.44 K |
| SYNE | Synthesis Energy Systems Inc | 23.0144 | 157 | -1.2864 | -5.29 | 2.09 K | 48.01 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.83 B | -0.1361 | -3.69 | 13.3 K | 47.18 K |
| ZRFY | Zerify Inc | 5.70 | 497.56 K | -0.49 | -7.92 | 8.17 K | 46.55 K |
| TREVQ | Trevali Mining Corporation | 10.496 | -0.211 | -1.97 | 3.53 K | 37.05 K | |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.35 | -6.54 | 2.72 K | 13.59 K |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | -1.9501 | -13.79 | 798 | 9.73 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -144.00 | -28.57 | 10 | 3.6 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -22.832 | -9.09 | 1 | 228.32 |
| WTRV | White River Energy Corp. | 7.60 | 6.2 K | -1.90 | -20 | 16 | 121.6 |
| MSRM | Mushrooms Inc. | 57.50 | 804.51 K | -2.45 | -4.09 | 1 | 57.5 |
| ENDV | Endonovo Therapeutics Inc | 63.10 | 180.75 K | -1.80 | -2.77 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 2.72 M | 17.97 M | |
| ELBM | Electra Battery Materials Corp | 26.10 | -1.98 | -7.05 | 154.25 K | 4.03 M | |
| DHB | Delivra Health Brands Inc. | 9.50 | -0.30 | -3.06 | 342.28 K | 3.25 M | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.03 | -0.94 | 670.53 K | 2.12 M | |
| LTV | Leonovus Inc | 16.20 | -0.90 | -5.26 | 100.49 K | 1.63 M | |
| CTA | Centaurus Energy Inc | 125.00 | -15.00 | -10.71 | 4.95 K | 618.12 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 90.75 K | 598.95 K | |
| KCC | Kincora Copper Limited | 9.90 | -0.30 | -2.94 | 34.73 K | 343.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.8242 | -0.0891 | -2.28 | 42.83 K | 163.8 K | |
| LALI | Latam Lithium Corp. | 4.60 | -0.40 | -8 | 33.53 K | 154.25 K | |
| ATOM | Atomic Minerals Corp | 7.20 | -0.90 | -11.11 | 18.21 K | 131.13 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.6678 | -11.77 | 21.19 K | 106.14 K | |
| TK | Tinka Resources Limited | 3.35 | -0.05 | -1.47 | 28.6 K | 95.81 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 13.67 K | 95.12 K | |
| MGMA | Magma Silver Corp. | 110.40 | -1.60 | -1.43 | 840 | 92.74 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 26.24 K | 86.59 K | |
| CKG | Chesapeake Gold Corp | 3.75 | -0.07 | -1.83 | 18.52 K | 69.45 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -1.10 | -18.03 | 12.73 K | 63.65 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.05 | -1.49 | 19.17 K | 63.25 K | |
| MPH | Medicure Inc | 7.36 | -0.07 | -0.94 | 7.1 K | 52.26 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 10.86 K | 52.12 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.06 | -1.45 | 11.67 K | 47.6 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 8 K | 44 K | |
| COV | Covalon Technologies Ltd | 4.34 | -0.14 | -3.12 | 7 K | 30.38 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.3428 | -9.09 | 7.48 K | 25.64 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 1.43 K | 24.24 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | -0.30 | -3.85 | 3.2 K | 24 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 588 | 17.05 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 1.8 K | 15.79 K | |
| WGT | Westgate Energy Inc. | 11.40 | -0.60 | -5 | 1.35 K | 15.39 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.19 K | 13.7 K | |
| RAGE | Renegade Gold Inc. | 37.20 | -1.20 | -3.13 | 175 | 6.51 K | |
| PTF | Pender Growth Fund Inc | 4.40 | -0.10 | -2.22 | 1.3 K | 5.72 K | |
| NVX | NV Gold Corporation | 3.15 | -0.05 | -1.56 | 1.5 K | 4.73 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -2.9412 | -18.52 | 299 | 3.87 K | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 1.1 K | 3.68 K | |
| OPTG | Optegra Ventures Inc. | 9.25 | -1.75 | -15.91 | 240 | 2.22 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 232 | 1.86 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.2667 | -6.25 | 360 | 1.44 K | |
| GST | Gold Strategy Inc. | 6.25 | -1.25 | -16.67 | 44 | 275 |