Losers for 4 December 2017 from 00:00:00 until 23:59:59
Losers for 4 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.1085 | 36.86 B | -1.0196 | -0.92 | 1.55 M | 170.72 M |
| OPTT | Ocean Power Tech Inc | 22.602 | 3.86 M | -1.398 | -5.83 | 1.3 M | 29.34 M |
| MYND | Mynd.Ai Inc ADR | 102.1241 | 11.45 M | -3.0459 | -2.9 | 124.01 K | 12.66 M |
| GSAT | Globalstar | 23.25 | 10.92 B | -0.45 | -1.9 | 265.65 K | 6.18 M |
| CQP | Cheniere Energy Partners LP | 15.6798 | 27.77 B | -0.2645 | -1.66 | 278.06 K | 4.36 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 333.28 M | -0.50 | -2.17 | 164.44 K | 3.7 M |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | -0.49 | -5.38 | 351.23 K | 3.02 M |
| MYO | Myomo Inc | 67.80 | 47.93 M | -0.60 | -0.88 | 31.63 K | 2.14 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | -0.03 | -0.78 | 522.4 K | 2 M |
| TOPS | Top Ships Inc | 492000.00 | 2.44 M | -24000.00 | -4.65 | 4 | 1.97 M |
| NOG | Northern Oil and Gas | 13.5183 | 2.43 B | -0.4048 | -2.91 | 128.53 K | 1.74 M |
| NHC | National Healthcare Corp | 51.2743 | 3.27 B | -0.5972 | -1.15 | 28.9 K | 1.48 M |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | -3.80 | -6.67 | 24.46 K | 1.3 M |
| RLGT | Radiant Logistics | 4.76 | 417.65 M | -0.03 | -0.63 | 181.14 K | 862.23 K |
| INTT | Intest Corp | 8.45 | 171.48 M | -0.50 | -5.59 | 99.99 K | 844.92 K |
| GORO | Gold Resource Corp | 3.3571 | 532.43 M | -0.0688 | -2.01 | 191.05 K | 641.38 K |
| CMT | Core Molding Technologies Inc | 20.2527 | 185.38 M | -0.7056 | -3.37 | 31.4 K | 635.93 K |
| COE | 51Talk Online Education Group | 43.16 | 60.49 M | -2.6368 | -5.76 | 13.9 K | 599.79 K |
| PLX | Protalix Biotherapeutics | 6.80 | 204.65 M | -0.10 | -1.45 | 47.74 K | 324.63 K |
| GENC | Gencor Industries IN | 17.50 | 249.18 M | -0.55 | -3.05 | 17.5 K | 306.18 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.64 M | -175.00 | -3.03 | 49 | 274.4 K |
| REED | Reed's, Inc. | 525.00 | 11.98 M | -45.00 | -7.89 | 494 | 259.35 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 912.07 M | -2.1557 | -24.21 | 32.33 K | 218.17 K |
| CVM | Cel-Sci Corp | 54.60 | 25.5 M | -0.90 | -1.62 | 3.42 K | 186.57 K |
| AGIG | AGIG | 48.75 | 37.98 M | -2.50 | -4.88 | 3.74 K | 182.47 K |
| SCPX | Scorpius Holdings Inc | 6059.2061 | 12.23 K | -450.8003 | -6.92 | 30 | 181.78 K |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -50.00 | -5.56 | 205 | 174.25 K |
| BCV | Bancroft Convertible Fund | 10.2066 | 117.76 M | -0.1144 | -1.11 | 15.1 K | 154.12 K |
| CVU | CPI Aerostructures | 9.05 | 61.21 M | -0.05 | -0.55 | 15.83 K | 143.28 K |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 20.01 M | -250.00 | -3.7 | 20 | 130 K |
| EPM | Evolution Petroleum Corp | 3.9282 | 139.8 M | -0.0848 | -2.11 | 32.6 K | 128.06 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -1.1625 | -10.51 | 12.08 K | 119.59 K |
| PED | Pedevco Corp | 6.50 | 197.79 M | -0.06 | -0.91 | 17.05 K | 110.86 K |
| LODE | Comstock Mining Inc | 18.75 | 148.31 M | -0.295 | -1.55 | 5.65 K | 105.86 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.60 | -4.32 | 6.32 K | 83.99 K |
| PLG | Platinum Group Metals Ltd | 3.33 | 140.67 M | -0.115 | -3.34 | 23.18 K | 77.18 K |
| INUV | Inuvo Inc | 8.80 | 6.76 M | -0.10 | -1.12 | 7.96 K | 70.05 K |
| MXC | Mexco Energy Corp | 4.3706 | 21.32 M | -0.097 | -2.17 | 16 K | 69.93 K |
| USAS | Americas Silver Corp | 8.70 | 1.04 B | -0.425 | -4.66 | 6.48 K | 56.38 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 12.47 K | 56.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -89.9971 | -2.08 | 10 | 42.3 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.8648 | -5.33 | 2.67 K | 40.93 K |
| PAAI | Paradium AI, Inc. | 33.44 | 42.54 M | -1.10 | -3.18 | 1.07 K | 35.71 K |
| ACU | Acme United Corp | 19.2586 | 262.16 M | -0.2042 | -1.05 | 1.7 K | 32.74 K |
| MI | Nft Limited Class A Ordinary Share | 140.00 | 25.63 M | -10.00 | -6.67 | 204 | 28.56 K |
| YCBD | Cbdmd Inc | 1763.9982 | 5.59 M | -118.80 | -6.31 | 16 | 28.22 K |
| AUMN | Golden Minerals Company | 10.55 | 3.4 M | -1.0425 | -8.99 | 2.64 K | 27.81 K |
| WYY | Widepoint Corp | 6.575 | 62.89 M | -0.223 | -3.28 | 4.21 K | 27.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.4823 | -0.2176 | -0.81 | 745 | 19.73 K | |
| APT | Alpha Pro Tech | 4.0501 | 55.32 M | -0.1999 | -4.7 | 4.68 K | 18.96 K |
| ESP | Espey Mfg. & Electronics | 17.1381 | 140.16 M | -0.1206 | -0.7 | 1.1 K | 18.85 K |
| OGEN | Oragenics Inc | 6840.00 | 1.58 M | -720.00 | -9.52 | 2 | 13.68 K |
| CPHI | China Pharma Holdings | 16.82 | 24.52 M | -0.38 | -2.21 | 588 | 9.89 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 25.0269 | -0.1731 | -0.69 | 300 | 7.51 K | |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 16.38 M | -97.0667 | -5.66 | 3 | 4.85 K |
| PLAG | Planet Green Holdings Corp | 55.00 | 5.26 M | -2.50 | -4.35 | 73 | 4.01 K |
| SDEV | Stablecoin Development Corporation | 16802.2246 | 71.65 M | -202.4355 | -1.19 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -2.00 | -7.14 | 943 | 24.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2003.00 | -38.00 | -1.86 | 22.8 K | 45.66 M | |
| T | Crude Oil WTI | 57.47 | 633.83 B | -0.89 | -1.53 | 529.97 K | 30.46 M |
| CL | Crude Oil | 57.47 | -0.89 | -1.53 | 529.97 K | 30.46 M | |
| BZ | Brent Crude | 62.45 | -1.28 | -2.01 | 250.52 K | 15.65 M | |
| ZL | Soybean Oil | 33.44 | -0.25 | -0.74 | 61.23 K | 2.05 M | |
| HE | Lean Hogs | 64.95 | -0.33 | -0.51 | 8.49 K | 551.17 K | |
| CT | Cotton | 75.03 | -0.40 | -0.53 | 36 | 2.7 K | |
| KC | Coffee | 126.75 | -0.80 | -0.63 | 10 | 1.27 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.76 | 2.87 B | -1.41 | -2.81 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 56.6975 | 2.8 T | -1.42 | -2.44 | 118.64 M | 6.73 B |
| NVDA | Nvidia Corporation | 4.6145 | 4.51 T | -0.2725 | -5.58 | 1.24 B | 5.73 B |
| AAPL | Apple Inc | 39.7286 | 4.98 T | -0.2925 | -0.73 | 130.17 M | 5.17 B |
| META | Meta Platforms Inc | 170.1349 | 1.56 T | -3.6017 | -2.07 | 24.46 M | 4.16 B |
| MSFT | Microsoft Corporation | 74.3158 | 3.94 T | -2.9147 | -3.77 | 39.09 M | 2.91 B |
| MU | Micron Technology | 38.914 | 780.68 B | -2.0383 | -4.98 | 73.64 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 50.1788 | 3.5 T | -0.6546 | -1.29 | 38.78 M | 1.95 B |
| GOOG | Alphabet Inc Class C | 49.5274 | 3.49 T | -0.5698 | -1.14 | 38.13 M | 1.89 B |
| PYPL | PayPal Holdings | 70.5926 | 49.21 B | -4.307 | -5.75 | 26.28 M | 1.86 B |
| NFLX | Netflix Inc | 18.404 | 260.38 B | -0.278 | -1.49 | 90.7 M | 1.67 B |
| AVGO | Broadcom Inc. | 20.9738 | 1.4 T | -0.6325 | -2.93 | 48.44 M | 1.02 B |
| ADBE | Adobe Systems Inc | 168.44 | 93.14 B | -11.08 | -6.17 | 5.93 M | 999.09 M |
| AMD | Advanced Micro Devices | 10.03 | 736.46 B | -0.70 | -6.52 | 97.33 M | 976.2 M |
| AMAT | Applied Materials | 45.3919 | 264.04 B | -1.9518 | -4.12 | 19.96 M | 905.85 M |
| QCOM | Qualcomm Inc | 52.0839 | 176.99 B | -0.7502 | -1.42 | 17.33 M | 902.36 M |
| CHTR | Charter Communications | 334.00 | 15.34 B | -2.27 | -0.68 | 2.63 M | 878.09 M |
| ALGN | Align Technology | 225.80 | 11.7 B | -28.27 | -11.13 | 3.88 M | 876.1 M |
| LRCX | Lam Research Corp | 16.0655 | 250.84 B | -0.6284 | -3.76 | 53.52 M | 859.79 M |
| BKNG | Booking Holdings Inc | 67.6655 | 119.49 B | -0.4736 | -0.7 | 12.57 M | 850.56 M |
| ISRG | Intuitive Surg Inc | 123.3167 | 159.96 B | -8.9033 | -6.73 | 6.48 M | 798.7 M |
| BIDU | Baidu Inc ADR | 229.66 | 27.87 B | -5.41 | -2.3 | 3.33 M | 764.08 M |
| TTWO | Take-Two Interactive Software | 102.11 | 40.18 B | -8.65 | -7.81 | 7.43 M | 758.72 M |
| JD | Jd.com Inc ADR | 33.4215 | 39.31 B | -0.4729 | -1.4 | 15.76 M | 526.62 M |
| GILD | Gilead Sciences Inc | 53.4353 | 207 B | -1.6449 | -2.99 | 8.62 M | 460.48 M |
| WDC | Western Digital Cp | 52.9054 | 98.74 B | -1.5438 | -2.84 | 7.56 M | 399.73 M |
| TXN | Texas Instruments | 75.801 | 253.58 B | -0.9557 | -1.25 | 5.18 M | 392.94 M |
| IPGP | Ipg Photonics Corp | 200.80 | 2.78 B | -23.33 | -10.41 | 1.59 M | 319.74 M |
| WDAY | Workday Inc | 96.58 | 46.49 B | -3.94 | -3.92 | 3.31 M | 319.57 M |
| SWKS | Skyworks Solutions | 81.1057 | 19.33 B | -3.2769 | -3.88 | 3.76 M | 305.05 M |
| VRTX | Vertex Pharmaceutic | 138.79 | 138.71 B | -2.00 | -1.42 | 2.13 M | 295.3 M |
| BIIB | Biogen Inc | 317.40 | 36.71 B | -1.95 | -0.61 | 908.7 K | 288.42 M |
| CTSH | Cognizant Tech Sol | 62.4285 | 28.93 B | -0.9233 | -1.46 | 4.57 M | 285.25 M |
| NTNX | Nutanix Inc | 34.04 | 15.92 B | -2.02 | -5.6 | 8.36 M | 284.67 M |
| NXPI | Nxp Semiconductors | 100.6684 | 62.58 B | -0.8045 | -0.79 | 2.77 M | 279.11 M |
| ADI | Analog Devices | 72.8586 | 176.17 B | -0.5242 | -0.71 | 3.72 M | 271.3 M |
| ILMN | Illumina Inc | 207.6362 | 32.23 B | -11.4689 | -5.23 | 1.28 M | 265.98 M |
| SHOP | Shopify Inc | 9.662 | 191.58 B | -0.665 | -6.44 | 27.41 M | 264.82 M |
| INTU | Intuit Inc | 146.1812 | 91.26 B | -1.7972 | -1.21 | 1.69 M | 247.25 M |
| EQIX | Equinix Inc | 377.0799 | 100.25 B | -22.9174 | -5.73 | 654.2 K | 246.69 M |
| OLED | Universal Display | 157.9982 | 3.98 B | -8.6284 | -5.18 | 1.54 M | 243.89 M |
| FSLR | First Solar Inc | 57.27 | 21.62 B | -3.03 | -5.02 | 4.21 M | 241.15 M |
| ROKU | Roku Inc | 41.73 | 23.93 B | -1.82 | -4.18 | 5.74 M | 239.7 M |
| TMUS | T-Mobile US | 57.9197 | 171.61 B | -0.6346 | -1.08 | 3.9 M | 226.05 M |
| ASML | ASML Holding N.V. ADR | 156.2903 | 549.12 B | -2.8612 | -1.8 | 1.45 M | 226.02 M |
| CGNX | Cognex Cp | 58.9824 | 8.04 B | -5.5293 | -8.57 | 3.77 M | 222.2 M |
| PANW | Palo Alto Networks Inc | 23.815 | 256.86 B | -0.1466 | -0.61 | 9.01 M | 214.56 M |
| WYNN | Wynn Resorts Ltd | 144.3823 | 8.56 B | -0.8586 | -0.59 | 1.43 M | 206.05 M |
| CAR | Avis Budget Group | 37.7478 | 4.2 B | -0.285 | -0.75 | 5.36 M | 202.23 M |
| WB | Weibo Corp ADR | 72.8859 | 1.6 B | -2.0002 | -2.67 | 2.65 M | 193.41 M |
| NTAP | Netapp Inc | 44.9581 | 33.23 B | -0.3858 | -0.85 | 4.29 M | 192.97 M |
| MCHP | Microchip Technology | 36.9743 | 31.68 B | -0.2999 | -0.8 | 5.03 M | 185.94 M |
| ON | On Semiconductor | 18.98 | 24.65 B | -0.88 | -4.43 | 9.8 M | 185.94 M |
| LITE | Lumentum Hld | 47.15 | 48.84 B | -5.10 | -9.76 | 3.89 M | 183.45 M |
| VTRS | Viatris Inc | 30.3446 | 22.87 B | -0.5511 | -1.78 | 5.74 M | 174.07 M |
| KLAC | K L A-Tencor Corp | 89.0597 | 180.45 B | -2.6397 | -2.88 | 1.88 M | 167.66 M |
| ALNY | Alnylam Pharmaceuticals | 128.01 | 20.89 B | -9.30 | -6.77 | 1.31 M | 167.19 M |
| INCY | Incyte Corp | 93.68 | 24.39 B | -4.26 | -4.35 | 1.72 M | 161.38 M |
| GEN | Gen Digital Inc | 13.6299 | 17.67 B | -0.668 | -4.67 | 11.55 M | 157.42 M |
| EXC | Exelon Corp | 22.2362 | 47.21 B | -0.1444 | -0.65 | 6.93 M | 153.99 M |
| AMBA | Ambarella Inc | 59.33 | 2.58 B | -2.70 | -4.35 | 2.32 M | 137.84 M |
| SBAC | SBA Communications | 148.8046 | 19.78 B | -6.3852 | -4.11 | 914.6 K | 136.1 M |
| NKTR | Nektar Therapeutics | 760.9502 | 1.27 B | -39.1498 | -4.89 | 178.62 K | 135.92 M |
| MAT | Mattel Inc | 16.85 | 4.39 B | -0.41 | -2.38 | 8.06 M | 135.83 M |
| WTW | Weight Watchers International, Inc | 140.9984 | 30.33 B | -3.0872 | -2.14 | 909.2 K | 128.2 M |
| NBIS | Nebius Group N.V. | 32.03 | 35.2 B | -0.50 | -1.54 | 3.8 M | 121.76 M |
| SNPS | Synopsys Inc | 87.72 | 86.32 B | -2.60 | -2.88 | 1.38 M | 121.4 M |
| COO | Cooper Companies | 57.3706 | 11.86 B | -2.0876 | -3.51 | 1.98 M | 113.36 M |
| TER | Teradyne Inc | 37.6165 | 34.07 B | -0.834 | -2.17 | 2.98 M | 112.24 M |
| PPLI | People Incorporated | 21.7911 | 3.16 B | -0.4218 | -1.9 | 4.99 M | 108.65 M |
| CHKP | Check Point Software | 102.65 | 14.72 B | -1.65 | -1.58 | 948.43 K | 97.36 M |
| APA | Apa Corp | 34.7951 | 15.17 B | -0.8133 | -2.28 | 2.76 M | 96 M |
| VRSN | Verisign Inc | 111.1729 | 27.69 B | -2.3704 | -2.09 | 820.87 K | 91.26 M |
| FWONK | Liberty Media F1 Series K | 33.8076 | 27.07 B | -0.8407 | -2.43 | 2.7 M | 91.12 M |
| PTEN | Patterson-Uti Energy | 18.0136 | 3.76 B | -0.1155 | -0.64 | 4.69 M | 84.49 M |
| CDNS | Cadence Design Systems, Inc. | 42.42 | 87.78 B | -1.30 | -2.97 | 1.91 M | 81.06 M |
| PBYI | Puma Biotechnology | 98.25 | 425.87 M | -7.85 | -7.4 | 822.29 K | 80.79 M |
| AZN | Astrazeneca Plc ADR | 51.3725 | 289.14 B | -1.0859 | -2.07 | 1.56 M | 79.98 M |
| XEL | XCEL Energy Inc | 39.3966 | 51.14 B | -0.216 | -0.55 | 2.02 M | 79.39 M |
| MTCH | Match Group Inc | 26.088 | 8.88 B | -0.1757 | -0.67 | 3 M | 78.38 M |
| PTC | Ptc Inc | 61.61 | 21.19 B | -1.03 | -1.64 | 1.27 M | 78.33 M |
| TTD | The Trade Desk | 4.525 | 6.11 B | -0.275 | -5.73 | 16.98 M | 76.83 M |
| TEAM | Atlassian | 44.28 | 38.9 B | -2.73 | -5.81 | 1.71 M | 75.69 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.9524 | 1.61 B | -1.0152 | -4.07 | 3.1 M | 74.26 M |
| CRUS | Cirrus Logic Inc | 51.13 | 5.66 B | -2.03 | -3.82 | 1.4 M | 71.45 M |
| MKSI | Mks Instruments Inc | 83.9326 | 13 B | -3.7043 | -4.23 | 845.7 K | 70.98 M |
| ICLR | Icon Plc | 111.97 | 15.34 B | -4.58 | -3.93 | 608.79 K | 68.17 M |
| EXEL | Exelixis Inc | 27.57 | 16.98 B | -0.55 | -1.96 | 2.45 M | 67.64 M |
| SRPT | Sarepta Therapeutics | 54.29 | 1.91 B | -0.96 | -1.74 | 1.23 M | 66.64 M |
| IONS | Ionis Pharmaceuticals | 52.26 | 6.55 B | -4.67 | -8.2 | 1.25 M | 65.14 M |
| TCBI | Texas Capital Bncsh | 90.25 | 4.39 B | -0.65 | -0.72 | 708.55 K | 63.95 M |
| COHR | Coherent Inc | 43.00 | 37.98 B | -2.65 | -5.81 | 1.44 M | 61.74 M |
| BMRN | Biomarin Pharmaceuticals | 83.62 | 10.85 B | -1.38 | -1.62 | 736.6 K | 61.59 M |
| ICHR | Ichor Holdings Ltd | 23.61 | 1.16 B | -2.86 | -10.8 | 2.55 M | 60.12 M |
| FTNT | Fortinet Inc | 8.308 | 87.31 B | -0.13 | -1.54 | 6.72 M | 55.79 M |
| CSGP | Costar Group Inc | 29.577 | 12.29 B | -0.624 | -2.07 | 1.86 M | 55.11 M |
| GRMN | Garmin Ltd | 49.5475 | 55.03 B | -0.3094 | -0.62 | 1.09 M | 54.04 M |
| FANG | Diamondback Energy | 83.8029 | 49.96 B | -1.4528 | -1.7 | 643 K | 53.89 M |
| NBIX | Neurocrine Bioscienc | 71.98 | 16.66 B | -1.62 | -2.2 | 746.64 K | 53.74 M |
| MPWR | Monolithic Power Sys | 103.7641 | 58.06 B | -5.3841 | -4.93 | 505.4 K | 52.44 M |
| HIMX | Himax Technologies ADR | 9.3748 | 1.48 B | -0.3031 | -3.13 | 5.47 M | 51.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 164.6056 | 272.28 B | -4.8824 | -2.88 | 35.9 M | 5.91 B |
| CVS | CVS Corp | 54.6106 | 107.28 B | -2.6128 | -4.57 | 40.46 M | 2.21 B |
| V | Visa Inc | 101.4236 | 789.94 B | -3.1155 | -2.98 | 18.91 M | 1.92 B |
| XYZ | Block, Inc | 36.87 | 51.67 B | -1.35 | -3.53 | 29.57 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 194.8307 | 353.17 B | -4.7164 | -2.36 | 5.59 M | 1.09 B |
| MA | Mastercard Inc | 136.9559 | 568.62 B | -5.9775 | -4.18 | 7.49 M | 1.03 B |
| CRM | Salesforce.com Inc | 98.4053 | 175.83 B | -3.9224 | -3.83 | 9.12 M | 897.06 M |
| TMO | Thermo Fisher Scientific Inc | 177.9056 | 257.42 B | -9.9396 | -5.29 | 3.93 M | 698.6 M |
| JNJ | Johnson & Johnson | 110.5911 | 664.95 B | -0.7717 | -0.69 | 5.92 M | 654.33 M |
| ORCL | Oracle Corporation | 43.7164 | 361.97 B | -1.0929 | -2.44 | 13.47 M | 589.03 M |
| HUM | Humana Inc | 234.3004 | 52.08 B | -5.8046 | -2.42 | 2.5 M | 585.76 M |
| MCD | McDonald's Corporation | 140.6598 | 195.68 B | -1.8298 | -1.28 | 3.94 M | 554.64 M |
| MDT | Medtronic Inc | 63.4715 | 130.22 B | -1.1126 | -1.72 | 8.69 M | 551.43 M |
| ANET | Arista Networks Inc | 13.0925 | 215.79 B | -1.1981 | -8.38 | 41.39 M | 541.85 M |
| BSX | Boston Scientific Corp | 24.90 | 61.96 B | -1.25 | -4.78 | 20.71 M | 515.63 M |
| NOW | Servicenow Inc | 113.62 | 105.84 B | -9.04 | -7.37 | 3.97 M | 451.62 M |
| MMM | 3M Company | 150.4995 | 95.67 B | -1.1888 | -0.78 | 2.95 M | 444.36 M |
| SNAP | Snap Inc | 13.57 | 8.56 B | -0.30 | -2.16 | 28.8 M | 390.81 M |
| ELV | Elevance Health Inc | 201.3695 | 91.96 B | -5.9887 | -2.89 | 1.86 M | 373.85 M |
| PFE | Pfizer Inc | 23.199 | 167.52 B | -0.1866 | -0.8 | 14.85 M | 344.45 M |
| LMT | Lockheed Martin Corp | 250.4425 | 131 B | -1.4378 | -0.57 | 1.37 M | 342.08 M |
| CI | Cigna Corp | 185.5775 | 77.58 B | -3.9096 | -2.06 | 1.84 M | 341.98 M |
| ABBV | Abbvie Inc | 66.5398 | 514.92 B | -0.7687 | -1.14 | 4.93 M | 328.34 M |
| BDX | Becton Dickinson and Company | 147.6022 | 57.71 B | -4.9961 | -3.27 | 2.21 M | 326.27 M |
| STZ | Constellation Brands Inc | 187.9356 | 24.02 B | -1.9633 | -1.03 | 1.7 M | 319.36 M |
| AIG | American International Group | 47.6172 | 40.31 B | -0.4982 | -1.04 | 5.82 M | 276.93 M |
| EW | Edwards Lifesciences Corp | 37.9333 | 58.73 B | -0.87 | -2.24 | 7.28 M | 275.98 M |
| SHOP | Shopify Inc | 9.662 | 194.77 B | -0.665 | -6.44 | 27.41 M | 264.82 M |
| AMT | American Tower Corp | 111.4997 | 87.55 B | -3.7228 | -3.23 | 2.24 M | 249.6 M |
| DHR | Danaher Corp | 78.9911 | 161.86 B | -0.8511 | -1.07 | 3.13 M | 247.12 M |
| VLO | Valero Energy Corp | 60.3973 | 96.62 B | -0.39 | -0.64 | 4.05 M | 244.57 M |
| COP | ConocoPhillips | 39.5067 | 163.71 B | -0.3466 | -0.87 | 6.17 M | 243.7 M |
| PCG | Pacific Gas & Electric Company | 52.7552 | 28.57 B | -0.6013 | -1.13 | 4.59 M | 242.37 M |
| ZTS | Zoetis Inc Cl A | 66.1132 | 32.81 B | -1.1915 | -1.77 | 3.58 M | 236.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5771 | 1.95 T | -0.2564 | -0.78 | 7.11 M | 231.59 M |
| VFC | V.F. Corp | 52.971 | 8.01 B | -0.424 | -0.79 | 4.3 M | 227.64 M |
| BMY | Bristol-Myers Squibb Company | 45.9393 | 127.02 B | -0.5662 | -1.22 | 4.89 M | 224.82 M |
| PVH | Phillips-Van Heusen Corp | 132.654 | 4.15 B | -2.9934 | -2.21 | 1.69 M | 224.42 M |
| ABT | Abbott Laboratories | 46.9988 | 190.39 B | -1.091 | -2.27 | 4.59 M | 215.68 M |
| NRG | NRG Energy | 22.5576 | 18.56 B | -0.4444 | -1.93 | 9.52 M | 214.76 M |
| PANW | Palo Alto Networks Inc | 23.815 | -0.1466 | -0.61 | 9.01 M | 214.56 M | |
| HPQ | HP Inc | 15.8159 | 25.66 B | -0.2476 | -1.54 | 12.98 M | 205.22 M |
| DLR | Digital Realty Trust | 82.5078 | 67.07 B | -6.1327 | -6.92 | 2.48 M | 205.02 M |
| FE | Firstenergy Corp | 23.2469 | 26.88 B | -0.842 | -3.5 | 8.8 M | 204.57 M |
| SO | Southern Company | 35.951 | 107.51 B | -0.5572 | -1.53 | 5.5 M | 197.91 M |
| AON | AON Plc | 129.7486 | 71.03 B | -2.3874 | -1.81 | 1.5 M | 194.79 M |
| NEE | Nextera Energy | 34.4263 | 182.36 B | -0.3311 | -0.95 | 5.6 M | 192.92 M |
| GPN | Global Payments Inc | 91.0166 | 25.77 B | -4.5432 | -4.75 | 2.12 M | 192.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.05 | 49.72 B | -0.21 | -1.38 | 12.78 M | 192.35 M |
| HIG | Hartford Financial Services Group | 47.1274 | 35.83 B | -0.7757 | -1.62 | 4.03 M | 189.89 M |
| SYK | Stryker Corp | 138.9947 | 124.06 B | -3.2021 | -2.25 | 1.35 M | 187.78 M |
| WAT | Waters Corp | 194.67 | 44.93 B | -3.49 | -1.76 | 949.72 K | 184.88 M |
| ALB | Albemarle Corp | 115.2734 | 11.71 B | -2.4953 | -2.12 | 1.6 M | 183.93 M |
| EOG | Eog Resources | 75.8922 | 77.17 B | -1.3969 | -1.81 | 2.42 M | 183.92 M |
| A | Agilent Technologies | 62.1043 | 49.28 B | -2.2971 | -3.57 | 2.9 M | 180.07 M |
| TT | Trane Technologies Plc | 57.9573 | 87.94 B | -0.7422 | -1.26 | 3.09 M | 178.94 M |
| KMI | Kinder Morgan | 10.8821 | 66.74 B | -0.101 | -0.92 | 16.11 M | 175.29 M |
| CB | Chubb Ltd | 129.5125 | 139.47 B | -0.7041 | -0.54 | 1.31 M | 169.86 M |
| PSA | Public Storage | 148.5502 | 63.05 B | -1.4857 | -0.99 | 1.13 M | 168.38 M |
| ETR | Entergy Corp | 31.0496 | 52.82 B | -0.4232 | -1.34 | 5.33 M | 165.55 M |
| BAX | Baxter International Inc | 55.867 | 13.34 B | -1.0782 | -1.89 | 2.95 M | 164.58 M |
| GEN | Genesis Healthcare Inc | 13.6299 | -0.668 | -4.67 | 11.55 M | 157.42 M | |
| VTR | Ventas Inc | 43.9621 | 46.93 B | -1.3926 | -3.07 | 3.4 M | 149.43 M |
| CNC | Centene Corp | 49.14 | 34.53 B | -1.41 | -2.79 | 3.03 M | 148.73 M |
| DVN | Devon Energy Corp | 27.2691 | 46.43 B | -0.1412 | -0.52 | 5.42 M | 147.68 M |
| ETN | Eaton Corp | 63.2751 | 132.76 B | -1.0683 | -1.66 | 2.33 M | 147.38 M |
| CCI | Crown Castle International Corp | 76.6493 | 37.7 B | -2.0416 | -2.59 | 1.88 M | 143.76 M |
| QSR | Restaurant Brands International | 45.7729 | 35.56 B | -1.4795 | -3.13 | 3.07 M | 140.72 M |
| MTD | Mettler-Toledo International | 606.80 | 34.25 B | -17.84 | -2.86 | 228.51 K | 138.66 M |
| IQV | Iqvia Holdings Inc | 101.27 | 44.8 B | -1.00 | -0.98 | 1.36 M | 138.17 M |
| DXC | Dxc Technology Company | 66.3205 | 2.31 B | -1.679 | -2.47 | 2.06 M | 136.53 M |
| TEL | TE Connectivity Ltd | 81.8706 | 59.52 B | -0.7581 | -0.92 | 1.62 M | 132.97 M |
| CF | Cf Industries Holdings | 30.0042 | 17.75 B | -0.561 | -1.84 | 4.27 M | 128.01 M |
| LYV | Live Nation Entertainment | 43.66 | 40.83 B | -1.04 | -2.33 | 2.9 M | 126.55 M |
| WELL | Welltower Inc | 50.4803 | 179.74 B | -0.6241 | -1.22 | 2.47 M | 124.54 M |
| CC | Chemours Company | 36.0475 | 1.92 B | -1.7499 | -4.63 | 3.45 M | 124.25 M |
| PH | Parker-Hannifin Corp | 163.8887 | 115.74 B | -1.0582 | -0.64 | 757.2 K | 124.1 M |
| RIG | Transocean Inc | 10.59 | 5.85 B | -0.24 | -2.22 | 11.68 M | 123.68 M |
| VNO | Vornado Realty Trust | 54.4776 | 7.3 B | -0.4228 | -0.77 | 2.25 M | 122.51 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9792 | 59.43 B | -0.162 | -1.45 | 11.1 M | 121.82 M |
| TAL | Tal Education Group ADR | 27.33 | 5.64 B | -0.66 | -2.36 | 4.22 M | 115.36 M |
| GWRE | Guidewire Software Inc | 70.47 | 13.34 B | -2.68 | -3.66 | 1.63 M | 114.53 M |
| COO | Cooper Companies | 57.3706 | -2.0876 | -3.51 | 1.98 M | 113.36 M | |
| STM | Stmicroelectronics N.V. ADR | 20.2689 | 37.3 B | -0.287 | -1.4 | 5.45 M | 110.45 M |
| CP | Canadian Pacific Railway | 32.6296 | 80.15 B | -0.4532 | -1.37 | 3.37 M | 110.01 M |
| NEM | Newmont Mining Corp | 29.0967 | 125.65 B | -0.2764 | -0.94 | 3.78 M | 109.91 M |
| WMB | Williams Companies | 18.3857 | 80.11 B | -0.1519 | -0.82 | 5.97 M | 109.83 M |
| MOH | Molina Healthcare Inc | 77.48 | 10.87 B | -0.63 | -0.81 | 1.4 M | 108.2 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 12.45 | 268.64 M | -1.33 | -9.65 | 8.64 M | 107.51 M |
| THO | Thor Industries | 124.6756 | 4.18 B | -2.4487 | -1.93 | 848.2 K | 105.75 M |
| APH | Amphenol Corp | 20.4113 | 184.18 B | -0.3092 | -1.49 | 5.17 M | 105.44 M |
| VST | Vistra Energy Corp | 15.8643 | 42.31 B | -0.1366 | -0.85 | 6.62 M | 104.94 M |
| AR | Antero Resources Corp | 18.61 | 11.08 B | -0.78 | -4.02 | 5.61 M | 104.46 M |
| MOS | Mosaic Company | 20.6444 | 7.11 B | -0.5052 | -2.39 | 4.94 M | 101.88 M |
| TDG | Transdigm Group Inc | 203.1049 | 66.95 B | -3.5893 | -1.74 | 498.9 K | 101.33 M |
| GSK | Glaxosmithkline Plc ADR | 23.8863 | 100.88 B | -0.2184 | -0.91 | 4.23 M | 101.15 M |
| GDDY | Godaddy Inc | 47.32 | 13.87 B | -0.68 | -1.42 | 2.13 M | 100.61 M |
| EG | Everest Re Group | 176.6866 | 15.23 B | -3.7231 | -2.06 | 567.63 K | 100.29 M |
| NVR | NVR Inc | 3456.4199 | 16.66 B | -23.5801 | -0.68 | 28.94 K | 100.01 M |
| FMC | FMC Corp | 64.1564 | 875.79 M | -1.7254 | -2.62 | 1.56 M | 99.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 73.20 | -2.40 | -3.17 | 3.7 M | 270.76 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8839 | -0.2778 | -0.71 | 3.85 M | 149.7 M | |
| ACB | Aurora Cannabis Inc | 890.4001 | -11.9999 | -1.33 | 113.75 K | 101.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.4073 | -0.4803 | -1.15 | 2.37 M | 98.2 M | |
| SHOP | Shopify Inc | 12.264 | -0.82 | -6.27 | 6.59 M | 80.86 M | |
| SU | Suncor Energy Inc | 31.3203 | -0.5654 | -1.77 | 2.09 M | 65.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4749 | -0.1537 | -1.05 | 4.24 M | 61.35 M | |
| RCI-B | Rogers Communications Inc | 48.2939 | -0.4042 | -0.83 | 1.05 M | 50.61 M | |
| FNV | Franco-Nevada Corp | 91.2313 | -2.3126 | -2.47 | 512.8 K | 46.78 M | |
| QSR | Restaurant Brands International Inc | 58.3105 | -1.8137 | -3.02 | 756.7 K | 44.12 M | |
| MG | Magna International Inc | 50.2287 | -0.7987 | -1.57 | 806.25 K | 40.5 M | |
| LUN | Lundin Mining Corp | 5.6062 | -0.1271 | -2.22 | 7.2 M | 40.34 M | |
| OVV | Ovintiv Inc | 61.4236 | -1.0991 | -1.76 | 625.42 K | 38.42 M | |
| GIB-A | CGI Inc | 66.4333 | -0.3468 | -0.52 | 473.83 K | 31.48 M | |
| CVE | Cenovus Energy Inc | 10.3969 | -0.3594 | -3.34 | 2.88 M | 29.97 M | |
| ABX | Barrick Mining Corp | 14.6102 | -0.1572 | -1.06 | 1.99 M | 29.07 M | |
| OBE | Obsidian Energy Ltd | 10.99 | -0.70 | -5.99 | 2.54 M | 27.93 M | |
| FTS | Fortis Inc | 34.1955 | -0.232 | -0.67 | 792.03 K | 27.08 M | |
| AEM | Agnico Eagle Mines Ltd | 46.3396 | -0.4815 | -1.03 | 569.02 K | 26.37 M | |
| CSU | Constellation Software Inc | 650.0007 | -9.5345 | -1.45 | 36.85 K | 23.95 M | |
| WFG | West Fraser Timber CO Ltd | 70.0895 | -0.6738 | -0.95 | 341.3 K | 23.92 M | |
| BN | Brookfield Corporation | 17.0655 | -0.093 | -0.54 | 1.38 M | 23.49 M | |
| BB | Blackberry Ltd | 13.27 | -0.42 | -3.07 | 1.72 M | 22.79 M | |
| GIL | Gildan Activewear Inc | 33.36 | -0.826 | -2.42 | 671.2 K | 22.39 M | |
| PPL | Pembina Pipeline Corp | 23.6668 | -0.1604 | -0.67 | 864.29 K | 20.45 M | |
| EFN | Element Fleet Management Corp | 7.7461 | -0.1475 | -1.87 | 2.37 M | 18.33 M | |
| VET | Vermilion Energy Inc | 30.569 | -0.7034 | -2.25 | 484.5 K | 14.81 M | |
| OTEX | Open Text Corp | 33.592 | -0.1805 | -0.53 | 440.1 K | 14.78 M | |
| BTE | Baytex Energy Corp | 3.9747 | -0.2157 | -5.15 | 3.54 M | 14.06 M | |
| DSG | Descartes Sys | 34.00 | -0.68 | -1.96 | 380.28 K | 12.93 M | |
| WCP | Whitecap Resources Inc | 5.2644 | -0.0537 | -1.01 | 2.23 M | 11.75 M | |
| MRU | Metro Inc | 35.0431 | -0.2869 | -0.81 | 332.51 K | 11.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 583.2355 | -3.2564 | -0.56 | 19.71 K | 11.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0606 | -0.1034 | -0.68 | 758.52 K | 11.42 M | |
| CHR | Chorus Aviation Inc | 57.4365 | -0.2961 | -0.51 | 188.27 K | 10.81 M | |
| LNR | Linamar Corp | 60.0268 | -1.157 | -1.89 | 157.36 K | 9.45 M | |
| K | Kinross Gold Corp | 4.5995 | -0.072 | -1.54 | 1.87 M | 8.58 M | |
| LAR | Lithium Argentina Ag | 5.1288 | -0.2255 | -4.21 | 1.66 M | 8.5 M | |
| EMP-A | Empire Company Limited | 21.8998 | -0.2595 | -1.17 | 379.9 K | 8.32 M | |
| TOU | Tourmaline Oil Corp | 14.6131 | -0.4056 | -2.7 | 547.1 K | 7.99 M | |
| ALA | AltaGas Ltd | 19.3025 | -0.2057 | -1.05 | 409.49 K | 7.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.90 | -0.35 | -2.03 | 462.96 K | 7.82 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8309 | -0.1139 | -1.27 | 823.36 K | 7.27 M | |
| X | TMX Group Ltd | 11.3298 | -0.0853 | -0.75 | 617.4 K | 7 M | |
| CFP | Canfor Corp | 25.82 | -0.29 | -1.11 | 268.3 K | 6.93 M | |
| DOO | Brp Inc | 43.9836 | -0.5227 | -1.17 | 155.6 K | 6.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9205 | -0.1398 | -0.52 | 240.79 K | 6.48 M | |
| TCW | Trican Well | 3.9434 | -0.2015 | -4.86 | 1.55 M | 6.11 M | |
| OR | Osisko Gold Royalties Ltd | 13.1192 | -0.1685 | -1.27 | 462.7 K | 6.07 M | |
| OGC | Oceanagold Corp | 9.1555 | -0.3433 | -3.61 | 655.17 K | 6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8236 | -0.1273 | -3.22 | 1.53 M | 5.83 M | |
| ELD | Eldorado Gold | 7.2879 | -0.05 | -0.68 | 798.81 K | 5.82 M | |
| AGI | Alamos Gold Inc Cls A | 7.2987 | -0.2346 | -3.11 | 788.12 K | 5.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1726 | -0.0955 | -0.67 | 401.57 K | 5.69 M | |
| IMG | Iamgold Corp | 6.70 | -0.10 | -1.47 | 840.03 K | 5.63 M | |
| AG | First Majestic Silver Corp | 8.3082 | -0.1283 | -1.52 | 606.35 K | 5.04 M | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.17 | -3.85 | 1.13 M | 4.8 M | |
| QBR-B | Quebecor Inc | 19.0012 | -0.2431 | -1.26 | 246.1 K | 4.68 M | |
| MRE | Martinrea International Inc | 13.1334 | -0.1893 | -1.42 | 299.23 K | 3.93 M | |
| KXS | Kinaxis Inc | 72.48 | -0.73 | -1 | 50.6 K | 3.67 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9904 | -0.2093 | -1.47 | 259.85 K | 3.64 M | |
| CPX | Capital Power Corp | 14.6905 | -0.1414 | -0.95 | 241.13 K | 3.54 M | |
| CIGI | Colliers International Group Inc | 74.8106 | -0.7274 | -0.96 | 44.09 K | 3.3 M | |
| KEL | Kelt Exploration Ltd | 7.24 | -0.16 | -2.16 | 449.1 K | 3.25 M | |
| PXT | Parex Resources Inc | 12.1572 | -0.2159 | -1.74 | 249.2 K | 3.03 M | |
| SJ | Stella Jones Inc | 43.9951 | -0.6972 | -1.56 | 64.8 K | 2.85 M | |
| CRON | Cronos Group Inc | 4.14 | -0.04 | -0.96 | 654.5 K | 2.71 M | |
| BIR | Birchcliff Energy Ltd | 3.4126 | -0.106 | -3.01 | 783.6 K | 2.67 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0997 | -0.1003 | -0.98 | 262.51 K | 2.65 M | |
| GEI | Gibson Energy Inc | 9.709 | -0.0734 | -0.75 | 250.11 K | 2.43 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.329 | -0.0956 | -0.58 | 144.19 K | 2.35 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3369 | -0.579 | -1.66 | 66.92 K | 2.3 M | |
| CCA | Cogeco Communications Inc | 65.1463 | -1.2307 | -1.85 | 35.16 K | 2.29 M | |
| POU | Paramount Resources Ltd | 8.6321 | -0.2847 | -3.19 | 264.35 K | 2.28 M | |
| CEU | Ces Energy Solutions Corp | 5.0764 | -0.2126 | -4.02 | 438 K | 2.22 M | |
| BLDP | Ballard Power Systems Inc | 5.91 | -0.20 | -3.27 | 373.67 K | 2.21 M | |
| BNE | Bonterra Energy Corp | 13.4485 | -0.2036 | -1.49 | 156.45 K | 2.1 M | |
| TFII | Tfi International Inc | 27.6217 | -0.1629 | -0.59 | 75.01 K | 2.07 M | |
| FRU | Freehold Royalties Ltd | 8.2964 | -0.1843 | -2.17 | 242.99 K | 2.02 M | |
| EDV | Endeavour Mining Corp | 18.8235 | -0.2462 | -1.29 | 106.8 K | 2.01 M | |
| SIS | Savaria Corp | 13.7237 | -0.2103 | -1.51 | 134.2 K | 1.84 M | |
| ATZ | Aritzia Inc | 12.21 | -0.12 | -0.97 | 146.9 K | 1.79 M | |
| RFA | RFA Financial Inc. | 33.9224 | -0.2165 | -0.63 | 48.78 K | 1.65 M | |
| BCE-PH | Bce Inc Pref H | 11.6429 | -0.0876 | -0.75 | 139.2 K | 1.62 M | |
| SIA | Sienna Senior Living Inc | 10.7818 | -0.1057 | -0.97 | 147.4 K | 1.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.1466 | -0.1305 | -1.41 | 163.25 K | 1.49 M | |
| GTE | Gran Tierra Energy Inc | 28.50 | -0.80 | -2.73 | 50.6 K | 1.44 M | |
| YGR | Yangarra Resources Ltd | 4.82 | -0.06 | -1.23 | 298.2 K | 1.44 M | |
| SSRM | Ssr Mining Inc | 10.0368 | -0.1533 | -1.5 | 134.3 K | 1.35 M | |
| AOV | Amotiv Limited | 7.58 | -0.06 | -0.79 | 156.83 K | 1.19 M | |
| GUD | Knight Therapeutics Inc | 7.58 | -0.06 | -0.79 | 156.8 K | 1.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2569 | -0.0831 | -1.31 | 188.55 K | 1.18 M | |
| PSI | Pason Systems Inc | 12.4505 | -0.0822 | -0.66 | 90.06 K | 1.12 M | |
| CG | Centerra Gold Inc | 3.3657 | -0.0571 | -1.67 | 327.8 K | 1.1 M | |
| DR | Medical Facilities Corp | 8.7088 | -0.1268 | -1.44 | 126.11 K | 1.1 M | |
| ATS | Ats Corp | 15.74 | -0.25 | -1.56 | 58.2 K | 916.07 K | |
| TCL-A | Transcontinental Inc | 16.7337 | -0.1919 | -1.13 | 50.01 K | 836.87 K | |
| CGO | Cogeco Inc Sv | 67.3814 | -1.218 | -1.78 | 11.25 K | 758.18 K | |
| TOT | Total Energy Services Inc | 12.3915 | -0.148 | -1.18 | 60.24 K | 746.48 K | |
| SEA | Seabridge Gold Inc | 10.6133 | -0.0537 | -0.5 | 66.3 K | 703.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 52.85 | 6.05 B | -0.30 | -0.56 | 758.9 K | 40.11 M |
| EMWPF | Eros Media World Plc | 220.00 | 1.9 K | -35.00 | -13.73 | 46.71 K | 10.28 M |
| HOS | Hornbeck Offshore Services, Inc | 6.79 | 1.74 B | -0.13 | -1.88 | 849.61 K | 5.77 M |
| DSGT | DSG Global Inc | 22.00 | 164.82 K | -1.20 | -5.17 | 224 K | 4.93 M |
| CGIP | Celadon Group Inc | 7.00 | 5.66 K | -0.25 | -3.45 | 519.42 K | 3.64 M |
| AFIIQ | Armstrong Flooring Inc | 17.25 | 2.18 K | -0.13 | -0.75 | 132.2 K | 2.28 M |
| ZVOI | Zovio Inc | 8.95 | 137.92 K | -0.09 | -1 | 238.42 K | 2.13 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -2.00 | -7.14 | 10.21 K | 265.46 K |
| CHALF | Chalice Brands Ltd | 5.9133 | -0.2024 | -3.31 | 44.49 K | 263.08 K | |
| SYNE | Synthesis Energy Systems Inc | 23.84 | 157 | -0.48 | -1.97 | 8.01 K | 190.93 K |
| CLABF | Core One Labs Inc | 44.0543 | -3.7632 | -7.87 | 3.75 K | 165.03 K | |
| YVRLF | Liquid Media Group Ltd. | 32.40 | 482 | -2.00 | -5.81 | 4.79 K | 155.36 K |
| TGHI | Touchpoint Group Holdings Inc | 26.25 | 344.25 K | -1.00 | -3.67 | 5.13 K | 134.79 K |
| CALIQ | China Auto Logistics Inc. | 3.45 | 484 | -0.03 | -0.86 | 39.07 K | 134.78 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | -899.9453 | -2.65 | 4 | 131.99 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 2.67 K | 128.02 K |
| ZRFY | Zerify Inc | 5.20 | 497.56 K | -0.30 | -5.45 | 22.42 K | 116.58 K |
| SGMD | Sugarmade Inc | 15.58 | 6.6 K | -1.62 | -9.42 | 7.39 K | 115.21 K |
| LUGDF | Lundin Gold Inc | 3.2075 | 16.83 B | -0.1847 | -5.44 | 24.8 K | 79.55 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.75 | -11.54 | 9.3 K | 53.49 K | |
| SIMPQ | Simply Inc | 73.00 | 1.55 K | -1.50 | -2.01 | 468 | 34.16 K |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.1099 | -1.01 | 2.51 K | 27.1 K | |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | -2.4376 | -16.67 | 570 | 6.95 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -10.00 | -22.73 | 86 | 2.92 K |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | -0.475 | -6.67 | 226 | 1.5 K |
| AJYG | AJ1G Inc | 408.00 | 6.47 M | -4.80 | -1.16 | 2 | 816 |
| MSRM | Mushrooms Inc. | 30.20 | 804.51 K | -22.275 | -42.45 | 17 | 513.4 |
| ENDV | Endonovo Therapeutics Inc | 58.90 | 180.75 K | -1.10 | -1.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 1.74 M | 11.48 M | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -0.50 | -0.6 | 65.5 K | 5.4 M | |
| LTV | Leonovus Inc | 14.40 | -0.90 | -5.88 | 32.79 K | 472.18 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.15 | -1.59 | 46.1 K | 428.73 K | |
| QNTA | Datametrex AI Limited | 6.60 | -0.30 | -4.35 | 57.99 K | 382.71 K | |
| TK | Tinka Resources Limited | 3.15 | -0.05 | -1.56 | 64.16 K | 202.1 K | |
| CDB | Cordoba Minerals Corp | 7.565 | -0.68 | -8.25 | 14.71 K | 111.3 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 4.82 K | 108.45 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 27.5 K | 89.38 K | |
| LALI | Latam Lithium Corp. | 4.80 | -0.20 | -4 | 13.51 K | 64.83 K | |
| ATOM | Atomic Minerals Corp | 6.30 | -0.45 | -6.67 | 7.7 K | 48.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.9401 | -0.0891 | -2.21 | 9.52 K | 37.5 K | |
| COV | Covalon Technologies Ltd | 3.9947 | -0.056 | -1.38 | 8.9 K | 35.55 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.12 | -1.69 | 5.05 K | 35.15 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 944 | 23.6 K | |
| JUGR | Juggernaut Exploration Ltd | 23.00 | -1.00 | -4.17 | 995 | 22.89 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 1.68 K | 18.43 K | |
| GRZ | Gold Reserve Inc | 3.101 | -0.2303 | -6.91 | 5.63 K | 17.46 K | |
| OBUL | One Bullion Limited | 16.8039 | -2.3305 | -12.18 | 784 | 13.17 K | |
| WEX | Western Exploration Inc | 205.00 | -2.50 | -1.2 | 54 | 11.07 K | |
| REKO | Reko International Group Inc | 3.1003 | -0.0427 | -1.36 | 1.6 K | 4.96 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 265 | 4.24 K | |
| WGT | Westgate Energy Inc. | 16.40 | -3.60 | -18 | 243 | 3.99 K | |
| RAGE | Renegade Gold Inc. | 40.20 | -3.00 | -6.94 | 87 | 3.5 K | |
| LUCA | Luca Mining Corp. | 5.04 | -0.08 | -1.56 | 625 | 3.15 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 500 | 1.55 K | |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -0.50 | -7.14 | 160 | 1.04 K |