Losers for 8 December 2017 from 00:00:00 until 23:59:59
Losers for 8 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYO | Myomo Inc | 94.80 | 47.93 M | -0.60 | -0.63 | 79.65 K | 7.55 M |
| TMP | Tompkinstrustco | 63.9792 | 1.43 B | -1.2223 | -1.87 | 18.1 K | 1.16 M |
| PRK | Park National Corp | 79.095 | 3.2 B | -0.4913 | -0.62 | 13.5 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 6.20 | 204.65 M | -0.281 | -4.34 | 155.48 K | 963.98 K |
| EVI | Evi Industries Inc | 28.65 | 270.19 M | -0.6707 | -2.29 | 32.7 K | 936.85 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1772 | 380.82 M | -0.0375 | -0.52 | 116.3 K | 834.71 K |
| CMT | Core Molding Technologies Inc | 19.9446 | 185.38 M | -0.1888 | -0.94 | 37.2 K | 741.94 K |
| NHC | National Healthcare Corp | 49.7577 | 3.27 B | -0.33 | -0.66 | 13.6 K | 676.7 K |
| TOVX | Theriva Biologics Inc | 4987.50 | 7.64 M | -350.00 | -6.56 | 131 | 653.36 K |
| GORO | Gold Resource Corp | 3.1778 | 532.43 M | -0.0415 | -1.29 | 189.96 K | 603.66 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.20 | -2.27 | 64.57 K | 555.3 K |
| BHB | Bar Harbor Bankshares | 20.246 | 687.57 M | -0.2652 | -1.29 | 27.2 K | 550.69 K |
| TRT | Trio-Tech International | 3.4531 | 48.59 M | -0.1469 | -4.08 | 152.74 K | 527.43 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | -15.5798 | -2.4 | 455 | 288.28 K |
| NNVC | Nanoviricides Inc | 21.60 | 33.71 M | -0.80 | -3.57 | 9.79 K | 211.46 K |
| SCPX | Scorpius Holdings Inc | 5318.6055 | 12.23 K | -323.4004 | -5.73 | 30 | 159.56 K |
| AGIG | AGIG | 43.75 | 37.98 M | -1.25 | -2.78 | 2.91 K | 127.22 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.96 M | -0.30 | -2.24 | 8.78 K | 115.07 K |
| LODE | Comstock Mining Inc | 17.685 | 148.31 M | -0.315 | -1.75 | 5.98 K | 105.7 K |
| PED | Pedevco Corp | 6.66 | 197.79 M | -0.86 | -11.44 | 15.09 K | 100.5 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.00 | -0.29 | -1.03 | 2.11 K | 59.11 K | |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | -607.3096 | -4.17 | 4 | 55.87 K |
| FRD | Friedman Industries Inc | 4.9983 | 259.66 M | -0.0363 | -0.72 | 11 K | 54.98 K |
| EQX | Equinox Gold Corp | 3.5976 | 13.45 B | -0.0585 | -1.6 | 14.32 K | 51.52 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.10 | -0.71 | 3.56 K | 49.46 K |
| YCBD | Cbdmd Inc | 1727.9982 | 5.59 M | -47.88 | -2.7 | 26 | 44.93 K |
| USAS | Americas Silver Corp | 8.525 | 1.04 B | -0.05 | -0.58 | 5.16 K | 43.99 K |
| REPX | Riley Exploration Permian Inc | 6.7203 | 912.07 M | -0.2156 | -3.11 | 6.52 K | 43.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4079.9971 | 4.91 M | -30.00 | -0.73 | 8 | 32.64 K |
| ELMD | Electromed Inc | 5.52 | 225.16 M | -0.13 | -2.3 | 2.4 K | 13.25 K |
| MI | Nft Limited Class A Ordinary Share | 141.85 | 25.63 M | -7.65 | -5.12 | 82 | 11.63 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.2162 | -1.39 | 488 | 7.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2563 | 3.99 B | -0.1027 | -1.1 | 708 | 6.55 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -5.00 | -12.5 | 73 | 2.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 16569.4004 | 1.48 T | -1330.2988 | -7.43 | 21.14 B | 350.21 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.49 | 2.87 B | -1.75 | -3.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 177.6062 | 1.56 T | -1.1312 | -0.63 | 19.88 M | 3.53 B |
| AVGO | Broadcom Inc. | 20.6794 | 1.4 T | -0.3166 | -1.51 | 41.85 M | 865.39 M |
| AMAT | Applied Materials | 46.9059 | 264.04 B | -0.7934 | -1.66 | 15.13 M | 709.77 M |
| PYPL | PayPal Holdings | 72.5223 | 49.21 B | -0.7758 | -1.06 | 8.35 M | 605.59 M |
| LRCX | Lam Research Corp | 16.6199 | 250.84 B | -0.2407 | -1.43 | 34.76 M | 577.76 M |
| SBUX | Starbucks Corporation | 48.9061 | 120.18 B | -0.4423 | -0.9 | 9.95 M | 486.64 M |
| QCOM | Qualcomm Inc | 51.8257 | 176.99 B | -0.7987 | -1.52 | 9.37 M | 485.71 M |
| CAR | Avis Budget Group | 38.5364 | 4.2 B | -0.209 | -0.54 | 12.06 M | 464.78 M |
| ADBE | Adobe Systems Inc | 173.57 | 93.14 B | -1.04 | -0.6 | 2.1 M | 364.81 M |
| AMD | Advanced Micro Devices | 9.94 | 736.46 B | -0.10 | -1 | 34.9 M | 346.88 M |
| ADSK | Autodesk Inc | 107.16 | 54.7 B | -2.45 | -2.24 | 3.12 M | 334.84 M |
| EXPE | Expedia Group Inc | 113.4114 | 30.76 B | -1.6114 | -1.4 | 2.87 M | 325.04 M |
| COO | Cooper Companies | 56.5765 | 11.86 B | -3.0565 | -5.13 | 5.5 M | 311.28 M |
| TCOM | Trip.com Group Ltd ADR | 42.7721 | 27.94 B | -0.7763 | -1.78 | 7.23 M | 309.44 M |
| ISRG | Intuitive Surg Inc | 126.5367 | 159.96 B | -1.39 | -1.09 | 2.36 M | 299.18 M |
| KHC | Kraft Heinz Company | 52.6664 | 29.13 B | -0.5905 | -1.11 | 5.33 M | 280.85 M |
| ADI | Analog Devices | 73.4859 | 176.17 B | -0.507 | -0.69 | 3.41 M | 250.69 M |
| ALGN | Align Technology | 238.43 | 11.7 B | -2.95 | -1.22 | 1 M | 238.43 M |
| SWBI | Smith & Wesson Brands Inc | 8.5711 | 648.83 M | -0.9009 | -9.51 | 17.39 M | 149.08 M |
| EQIX | Equinix Inc | 385.6995 | 100.25 B | -2.8817 | -0.74 | 384.6 K | 148.34 M |
| PBYI | Puma Biotechnology | 100.75 | 425.87 M | -4.25 | -4.05 | 1.24 M | 124.93 M |
| NKTR | Nektar Therapeutics | 809.5502 | 1.27 B | -12.8998 | -1.57 | 141.24 K | 114.34 M |
| XNET | Xunlei Ltd ADR | 11.98 | 225.64 M | -1.32 | -9.92 | 8.79 M | 105.34 M |
| MAT | Mattel Inc | 15.04 | 4.39 B | -0.35 | -2.27 | 6.89 M | 103.64 M |
| IPGP | Ipg Photonics Corp | 205.26 | 2.78 B | -2.07 | -1 | 490.69 K | 100.72 M |
| KLAC | K L A-Tencor Corp | 91.7965 | 180.45 B | -0.5297 | -0.57 | 1.02 M | 93.37 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 40.0433 | 182.52 M | -0.5064 | -1.25 | 2.15 M | 85.94 M |
| SBAC | SBA Communications | 151.5477 | 19.78 B | -1.3669 | -0.89 | 564.9 K | 85.61 M |
| VECO | Veeco Instrument | 11.90 | 2.27 B | -2.75 | -18.77 | 6.52 M | 77.6 M |
| MKSI | Mks Instruments Inc | 88.3402 | 13 B | -1.5005 | -1.67 | 875.9 K | 77.38 M |
| PPLI | People Incorporated | 22.1449 | 3.16 B | -0.2377 | -1.06 | 3.36 M | 74.47 M |
| HAPN | Happen, Inc. Common Stock | 17.55 | 1.84 B | -0.40 | -2.23 | 4.03 M | 70.74 M |
| HIMX | Himax Technologies ADR | 7.5778 | 1.48 B | -0.3897 | -4.89 | 9.01 M | 68.31 M |
| FIZZ | Natl Beverage Cp | 40.3046 | 3.48 B | -4.7603 | -10.56 | 1.68 M | 67.62 M |
| OKTA | Okta Inc. | 27.16 | 29.49 B | -2.01 | -6.89 | 2.48 M | 67.45 M |
| CPB | Campbell Soup Company | 36.2147 | 6.9 B | -0.2441 | -0.67 | 1.65 M | 59.7 M |
| ICHR | Ichor Holdings Ltd | 24.60 | 1.16 B | -0.62 | -2.46 | 1.72 M | 42.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.789 | 50.97 B | -0.4368 | -1.4 | 1.28 M | 39.43 M |
| AMCX | AMC Networks Cl A | 53.55 | 346.09 M | -1.02 | -1.87 | 724.76 K | 38.81 M |
| UTHR | United Therapeutic | 136.21 | 23.94 B | -0.86 | -0.63 | 279.39 K | 38.06 M |
| PTC | Ptc Inc | 61.70 | 21.19 B | -0.61 | -0.98 | 604.44 K | 37.29 M |
| HQY | Healthequity | 45.72 | 8.57 B | -2.16 | -4.51 | 783.46 K | 35.82 M |
| MTSI | Macom Technology S | 32.26 | 16.11 B | -0.53 | -1.62 | 1.09 M | 35.23 M |
| EDIT | Editas Medicine | 24.96 | 394.7 M | -0.82 | -3.18 | 1.25 M | 31.17 M |
| ITRI | Itron Inc | 69.20 | 4.32 B | -0.70 | -1 | 449.32 K | 31.09 M |
| AEIS | Advanced Energy | 69.0649 | 7.98 B | -1.4413 | -2.04 | 437.6 K | 30.22 M |
| CHDN | Churchill Downs IN | 37.031 | 6.71 B | -0.3395 | -0.91 | 810.53 K | 30.01 M |
| LIVN | Livanova Plc OR Sh | 82.62 | 4.96 B | -1.30 | -1.55 | 359.51 K | 29.7 M |
| MTCH | Match Group Inc | 27.1604 | 8.88 B | -0.4345 | -1.57 | 1.08 M | 29.46 M |
| ENTG | Entegris Inc | 28.3068 | 19.56 B | -0.8636 | -2.96 | 1.03 M | 29.18 M |
| Z | Zillow Group Cl C | 40.18 | 6.66 B | -0.95 | -2.31 | 651.24 K | 26.17 M |
| SLAB | Silicon Labs Inc | 89.35 | 7.39 B | -0.85 | -0.94 | 290.72 K | 25.98 M |
| SLGN | Silgan Holdings | 25.303 | 4.34 B | -0.3002 | -1.17 | 1 M | 25.4 M |
| LBTYK | Liberty Global Ord C | 15.6287 | 3.23 B | -0.2511 | -1.58 | 1.59 M | 24.83 M |
| EXTR | Extreme Networks | 12.56 | 3.15 B | -0.42 | -3.24 | 1.91 M | 23.94 M |
| COLL | Collegium Pharma | 17.70 | 752.34 M | -0.64 | -3.49 | 1.34 M | 23.75 M |
| CVLT | Commvault Systems | 53.30 | 6.48 B | -0.45 | -0.84 | 438.63 K | 23.38 M |
| RARE | Ultragenyx Pharmaceu | 45.57 | 1.57 B | -0.60 | -1.3 | 496.22 K | 22.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.57 | 9.28 B | -0.80 | -0.97 | 276.63 K | 22.57 M |
| WWD | Woodward Inc | 71.3837 | 18.74 B | -0.5794 | -0.81 | 301.67 K | 21.53 M |
| VRNS | Varonis Systems Inc | 15.7833 | 5.63 B | -0.3167 | -1.97 | 1.33 M | 20.97 M |
| ALRM | Alarm.com | 37.51 | 3.19 B | -0.24 | -0.64 | 554.83 K | 20.81 M |
| SOHU | Sohu.com Inc ADR | 43.72 | 415.8 M | -0.74 | -1.66 | 467.93 K | 20.46 M |
| HOMB | Home Bancshares Inc | 18.0156 | 5.95 B | -0.1115 | -0.62 | 1.1 M | 19.77 M |
| ICUI | I C U Medical Inc | 210.80 | 4.3 B | -1.10 | -0.52 | 88.22 K | 18.6 M |
| ANAB | Anaptysbio Inc | 87.84 | 1.39 B | -0.98 | -1.1 | 207.05 K | 18.19 M |
| KTOS | Kratos Defns | 10.12 | 6.61 B | -0.40 | -3.8 | 1.77 M | 17.95 M |
| PENN | Penn Natl Gaming Inc | 28.53 | 2.34 B | -0.32 | -1.11 | 602.97 K | 17.2 M |
| SANM | Sanmina Corp | 30.95 | 7.22 B | -0.20 | -0.64 | 540.55 K | 16.73 M |
| BLMN | Bloomin' Brands Inc | 17.3669 | 834.8 M | -0.1046 | -0.6 | 951.62 K | 16.53 M |
| CMPR | Cimpress N.V. Ord | 119.82 | 1.39 B | -2.19 | -1.79 | 137.24 K | 16.44 M |
| WTFC | Wintrust Financial Corp | 72.2915 | 10.21 B | -0.7075 | -0.97 | 225.53 K | 16.3 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7417 | 15.21 B | -0.3192 | -0.52 | 267.4 K | 16.24 M |
| PETS | Petmed Express Inc | 32.694 | 26.45 M | -0.1678 | -0.51 | 487.75 K | 15.95 M |
| ZG | Zillow Grp Inc Cl A | 40.22 | 6.85 B | -0.75 | -1.83 | 393.21 K | 15.82 M |
| TRVG | Trivago NV ADR | 14.0956 | 264.22 M | -0.1068 | -0.75 | 1.12 M | 15.75 M |
| BLKB | Blackbaud Inc | 94.2261 | 2.43 B | -0.938 | -0.99 | 165.52 K | 15.6 M |
| HWC | Hancock Whitney Corp | 39.6804 | 5.73 B | -0.2772 | -0.69 | 361.7 K | 14.35 M |
| NEOG | Neogen Cp | 30.4042 | 2.57 B | -0.6188 | -1.99 | 472.03 K | 14.35 M |
| SABR | Sabre Corp | 9.2762 | 680.04 M | -0.2019 | -2.13 | 1.55 M | 14.35 M |
| COLM | Columbia Sportswear | 62.3408 | 3.61 B | -0.4058 | -0.65 | 228.3 K | 14.23 M |
| UBSI | United Bkshs Inc | 24.9544 | 6.57 B | -0.4991 | -1.96 | 567.6 K | 14.16 M |
| OMER | Omeros Corp | 19.60 | 1.22 B | -0.55 | -2.73 | 708.66 K | 13.89 M |
| LBTYA | Liberty Global Ord A | 15.8509 | 3.29 B | -0.2421 | -1.5 | 826.71 K | 13.1 M |
| NVCR | Novocure Ltd Ord Sh | 20.25 | 1.55 B | -0.15 | -0.74 | 618.94 K | 12.53 M |
| UMBF | Ump Financial Corp | 63.4754 | 10.16 B | -1.0224 | -1.59 | 186.2 K | 11.82 M |
| JOUT | Johnson Outdoors | 53.019 | 495.48 M | -9.3346 | -14.97 | 221.91 K | 11.77 M |
| CCOI | Cogent Comm Hlds | 30.0593 | 203.84 M | -0.2187 | -0.72 | 382.2 K | 11.49 M |
| EGBN | Eagle Bancorp Inc | 43.799 | 1.03 B | -0.2733 | -0.62 | 259.5 K | 11.37 M |
| ACLS | Axcelis Tech Inc | 29.40 | 3.06 B | -1.20 | -3.92 | 380.55 K | 11.19 M |
| MMSI | Merit Medical Sys | 43.30 | 5.23 B | -0.55 | -1.25 | 257.92 K | 11.17 M |
| EGHT | 8X8 Inc | 14.40 | 310.68 M | -0.30 | -2.04 | 741.96 K | 10.68 M |
| SFIX | Stitch Fix Inc | 23.60 | 346.49 M | -0.74 | -3.04 | 442.38 K | 10.44 M |
| IRTC | Irhythm Technologies Inc | 52.40 | 2.99 B | -0.36 | -0.68 | 195.41 K | 10.24 M |
| APPN | Appian Corp Cl A | 20.06 | 3.68 B | -0.70 | -3.37 | 501.12 K | 10.05 M |
| VEON | Veon Ltd ADR | 71.9315 | 5.34 B | -1.1509 | -1.57 | 138.93 K | 9.99 M |
| GBCI | Glacier Bancorp Inc | 29.6352 | 6.27 B | -0.3116 | -1.04 | 332.2 K | 9.84 M |
| VLY | Valley National Bancorp | 8.0016 | 7.74 B | -0.0484 | -0.6 | 1.22 M | 9.76 M |
| MZTI | MZTI | 111.3399 | 2.86 B | -0.9833 | -0.88 | 87.6 K | 9.75 M |
| AXGN | Axogen Inc | 26.20 | 2.99 B | -0.25 | -0.95 | 362.8 K | 9.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 578.3832 | 2.6 B | -16.0662 | -2.7 | 1.38 M | 800.57 M |
| XYZ | Block, Inc | 38.09 | 51.67 B | -0.64 | -1.65 | 20.92 M | 796.76 M |
| DD | Du Pont De.Nemours Inc | 34.8799 | 19.42 B | -0.3157 | -0.9 | 14.37 M | 501.07 M |
| KO | Coca-Cola Company | 35.0723 | 411.56 B | -0.3638 | -1.03 | 13.24 M | 464.31 M |
| CRM | Salesforce.com Inc | 101.9433 | 175.83 B | -0.6209 | -0.61 | 4.17 M | 425.26 M |
| MMM | 3M Company | 149.7887 | 95.67 B | -1.365 | -0.9 | 2.39 M | 358.26 M |
| COO | Cooper Companies | 56.5765 | -3.0565 | -5.13 | 5.5 M | 311.28 M | |
| PPL | PPL Corp | 23.9255 | 26.94 B | -0.3606 | -1.48 | 10.28 M | 245.92 M |
| BALL | Ball Corporation | 36.1458 | 17.16 B | -1.1045 | -2.97 | 6.54 M | 236.45 M |
| AMT | American Tower Corp | 114.3078 | 87.55 B | -1.3159 | -1.14 | 1.7 M | 194.15 M |
| ZTO | Zto Express Cayman Inc ADR | 12.937 | 15.53 B | -0.6266 | -4.62 | 14.29 M | 184.91 M |
| ZBH | Zimmer Biomet Holdings | 102.6884 | 19.98 B | -1.268 | -1.22 | 1.73 M | 177.76 M |
| SO | Southern Company | 36.4724 | 107.51 B | -0.1929 | -0.53 | 4.79 M | 174.75 M |
| GIS | General Mills | 41.2678 | 18.99 B | -0.6281 | -1.5 | 3.99 M | 164.7 M |
| TAL | Tal Education Group ADR | 29.04 | 5.64 B | -0.71 | -2.39 | 5.21 M | 151.18 M |
| NEM | Newmont Mining Corp | 28.018 | 125.65 B | -0.4116 | -1.45 | 5.31 M | 148.89 M |
| RH | Restoration Hardware Holdings | 105.06 | 2.48 B | -0.72 | -0.68 | 1.38 M | 144.58 M |
| CC | Chemours Company | 34.7351 | 1.92 B | -0.2115 | -0.61 | 3.8 M | 131.83 M |
| GAP | Gap Inc | 25.2047 | 7.55 B | -0.143 | -0.56 | 4.83 M | 121.65 M |
| RIG | Transocean Inc | 9.91 | 5.85 B | -0.15 | -1.49 | 9.93 M | 98.38 M |
| HRB | H&R Block | 19.7094 | 6.45 B | -0.1231 | -0.62 | 4.84 M | 95.35 M |
| MKC | Mccormick & Company | 44.7339 | 13.02 B | -0.4333 | -0.96 | 2.08 M | 92.84 M |
| W | Wayfair Inc | 73.95 | 15.29 B | -0.97 | -1.29 | 1.23 M | 90.65 M |
| LYV | Live Nation Entertainment | 43.35 | 40.83 B | -0.24 | -0.55 | 1.99 M | 86.23 M |
| MOS | Mosaic Company | 20.5963 | 7.11 B | -0.218 | -1.05 | 4.02 M | 82.75 M |
| YELP | Yelp Inc | 40.47 | 1.06 B | -0.32 | -0.78 | 1.79 M | 72.55 M |
| MTDR | Matador Resources Company | 25.5002 | 6.24 B | -0.2217 | -0.86 | 2.82 M | 71.96 M |
| BC | Brunswick Corp | 47.9085 | 5 B | -0.3095 | -0.64 | 1.29 M | 61.63 M |
| CPB | Campbell Soup Company | 36.2147 | -0.2441 | -0.67 | 1.65 M | 59.7 M | |
| WY | Weyerhaeuser Company | 25.7117 | 15.11 B | -0.1379 | -0.53 | 2.27 M | 58.39 M |
| BANC | First Pactrust Bancorp | 17.4084 | 2.85 B | -0.4938 | -2.76 | 2.99 M | 52.07 M |
| CCK | Crown Cork & Seal Company | 55.6903 | 13.11 B | -0.4262 | -0.76 | 924.2 K | 51.47 M |
| QSR | Restaurant Brands International | 45.5927 | 35.56 B | -0.2779 | -0.61 | 1.09 M | 49.62 M |
| FHN | First Horizon Corp | 14.7397 | 10.92 B | -0.1405 | -0.94 | 3.3 M | 48.67 M |
| CNX | CNX Resources Corp | 14.39 | 4.99 B | -0.15 | -1.03 | 3.28 M | 47.16 M |
| FLS | Flowserve Corp | 35.4454 | 10.19 B | -0.4375 | -1.22 | 1.24 M | 43.97 M |
| EVH | Evolent Health Inc Cl A Com | 12.95 | 517.81 M | -0.30 | -2.26 | 3.37 M | 43.58 M |
| ALLE | Allegion Plc | 73.9148 | 15.76 B | -0.5826 | -0.78 | 562.2 K | 41.55 M |
| ATHM | Autohome Inc ADR | 44.1333 | 2.63 B | -1.9961 | -4.33 | 940.2 K | 41.49 M |
| NBR | Nabors Industries | 274.0582 | 1.2 B | -1.815 | -0.66 | 147.23 K | 40.35 M |
| TDOC | Teladoc Health Inc | 33.55 | 1.6 B | -0.20 | -0.59 | 1.2 M | 40.21 M |
| JLL | Jones Lang Lasalle Inc | 148.2375 | 16.94 B | -2.5778 | -1.71 | 268.22 K | 39.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.789 | -0.4368 | -1.4 | 1.28 M | 39.43 M | |
| BKD | Brookdale Senior Living Inc | 9.82 | 2.15 B | -0.40 | -3.91 | 3.94 M | 38.73 M |
| WU | Western Union Company | 11.5702 | 2.15 B | -0.0775 | -0.67 | 3.21 M | 37.15 M |
| BFAM | Bright Horizons Family Solutions Inc | 91.56 | 2.57 B | -0.49 | -0.53 | 363.6 K | 33.29 M |
| BOX | Box Inc | 20.80 | 5.76 B | -0.73 | -3.39 | 1.6 M | 33.21 M |
| TROX | Tronox Inc | 15.0037 | 400.85 M | -0.0832 | -0.55 | 2.15 M | 32.32 M |
| BGS | B&G Foods Holdings | 15.9528 | 203.19 M | -0.3572 | -2.19 | 2.01 M | 32.13 M |
| JBTM | JBTMarel Corp | 107.2084 | 6.56 B | -4.4104 | -3.95 | 298.26 K | 31.98 M |
| PRKS | United Parks & Resorts Inc | 12.77 | 1.81 B | -0.12 | -0.93 | 2.48 M | 31.61 M |
| RLJ | Rlj Lodging Trust | 14.9614 | 1.92 B | -0.2023 | -1.33 | 2.06 M | 30.83 M |
| DAR | Darling International Inc | 17.80 | 7.92 B | -0.15 | -0.84 | 1.69 M | 30.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.1522 | 16.43 B | -0.7996 | -1.91 | 720.9 K | 29.67 M |
| ET | Energy Transfer LP | 7.9076 | 65.15 B | -0.0985 | -1.23 | 3.74 M | 29.57 M |
| NLY | Annaly Capital Management Inc | 16.2196 | 14.77 B | -0.1089 | -0.67 | 1.82 M | 29.52 M |
| CWH | Camping World Holdings Inc | 30.6061 | 474.4 M | -0.7373 | -2.35 | 961.5 K | 29.43 M |
| GMED | Globus Medical Inc | 38.75 | 9.54 B | -0.59 | -1.5 | 740.99 K | 28.71 M |
| OI | Owens-Illinois | 23.1496 | 795.88 M | -0.3235 | -1.38 | 1.23 M | 28.48 M |
| OLN | Olin Corp | 27.5644 | 1.97 B | -0.4278 | -1.53 | 1.03 M | 28.38 M |
| SCCO | Southern Copper Corp | 28.4694 | 142.73 B | -0.1763 | -0.62 | 996.21 K | 28.36 M |
| BRSL | BRSL | 16.3172 | 1.8 B | -0.624 | -3.68 | 1.66 M | 27.05 M |
| SLGN | Silgan Holdings | 26.766 | -0.3176 | -1.17 | 1 M | 26.86 M | |
| ASH | Ashland Global Holdings Inc | 61.0557 | 3.51 B | -0.3656 | -0.6 | 429.2 K | 26.21 M |
| CLH | Clean Harbors | 53.21 | 14.98 B | -0.31 | -0.58 | 487.84 K | 25.96 M |
| GTN | Gray Television | 11.686 | 506.68 M | -0.3988 | -3.3 | 2.22 M | 25.91 M |
| MPLX | Mplx LP | 16.0635 | 56.64 B | -0.1575 | -0.97 | 1.59 M | 25.58 M |
| ESI | Element Solutions Inc | 8.7715 | 7.61 B | -0.1114 | -1.25 | 2.8 M | 24.56 M |
| PRLB | Proto Labs Inc | 95.10 | 1.57 B | -1.80 | -1.86 | 247.91 K | 23.58 M |
| OGE | Oge Energy Corp | 23.948 | 10.47 B | -0.132 | -0.55 | 981.1 K | 23.5 M |
| FUL | H. B. Fuller Company | 48.6356 | 2.68 B | -0.3154 | -0.64 | 470.7 K | 22.89 M |
| GEF | Greif Bros. Corp | 47.2605 | 4.12 B | -0.62 | -1.29 | 471.8 K | 22.3 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7987 | 47.03 B | -0.0596 | -0.76 | 2.81 M | 21.94 M |
| DDD | 3D Systems Corp | 9.53 | 291.12 M | -0.13 | -1.35 | 2.22 M | 21.15 M |
| NGVT | Ingevity Corp | 75.47 | 2.07 B | -1.04 | -1.36 | 278.38 K | 21.01 M |
| OEC | Orion Engineered Carbons S.A R | 20.1204 | 223.83 M | -0.1335 | -0.66 | 1.04 M | 20.96 M |
| UI | Ubiquiti Networks | 61.2694 | 35.87 B | -1.2935 | -2.07 | 326.78 K | 20.02 M |
| ATR | Aptargroup | 78.8109 | 9.03 B | -0.4304 | -0.54 | 251 K | 19.78 M |
| HOMB | Home Bancshares Inc | 18.0156 | -0.1115 | -0.62 | 1.1 M | 19.77 M | |
| RGR | Sturm Ruger & Company | 36.2288 | 797.79 M | -3.1335 | -7.96 | 533.93 K | 19.34 M |
| TKR | Timken Company | 41.7653 | 7 B | -0.2983 | -0.71 | 460.2 K | 19.22 M |
| CXT | Crane NXT Co | 26.0568 | 3.31 B | -0.2333 | -0.89 | 737.6 K | 19.22 M |
| RBC | Regal-Beloit Corp | 116.492 | 15.02 B | -2.1165 | -1.78 | 160.2 K | 18.66 M |
| ROL | Rollins Inc | 18.5154 | 18.26 B | -0.1852 | -0.99 | 950.17 K | 17.59 M |
| SPB | Spectrum Brands Holdings Inc | 85.1847 | 1.99 B | -0.6522 | -0.76 | 203.62 K | 17.35 M |
| PEN | Penumbra Inc | 98.50 | -1.90 | -1.89 | 171.79 K | 16.92 M | |
| PNFP | Pinnacle Financial Partners, Inc. | 61.0448 | -0.3208 | -0.52 | 267.4 K | 16.32 M | |
| FN | Fabrinet | 30.05 | 11.68 B | -0.54 | -1.77 | 536.57 K | 16.12 M |
| ASB | Associated Banc-Corp | 18.3923 | 5.64 B | -0.1836 | -0.99 | 856.1 K | 15.75 M |
| NOAH | Noah Holdings Ltd ADR | 30.2585 | 475.72 M | -0.7918 | -2.55 | 485.7 K | 14.7 M |
| IAG | Iamgold Corp | 5.05 | 10.71 B | -0.03 | -0.59 | 2.91 M | 14.67 M |
| NEU | Newmarket Corp | 327.5175 | 6.39 B | -3.8898 | -1.17 | 42.2 K | 13.82 M |
| RCI | Rogers Communication | 37.9487 | -0.2687 | -0.7 | 360 K | 13.66 M | |
| IBP | Installed Building Products | 65.8167 | 5.85 B | -0.5941 | -0.89 | 204.62 K | 13.47 M |
| CW | Curtiss-Wright Corp | 117.8268 | 17.12 B | -0.7995 | -0.67 | 109.37 K | 12.89 M |
| ONIT | Onity Group Inc | 45.15 | 258.99 M | -1.05 | -2.27 | 285.12 K | 12.87 M |
| CVNA | Carvana Co. Class A | 4.248 | 109.76 B | -0.156 | -3.54 | 3.02 M | 12.82 M |
| MTW | Manitowoc Company | 40.48 | 809.16 M | -0.32 | -0.78 | 312.7 K | 12.66 M |
| SFUNY | Fang Holdings Ltd | 214.50 | 9.04 M | -9.00 | -4.03 | 58.44 K | 12.54 M |
| WKC | World Kinect Corp | 24.9772 | 1.83 B | -0.1562 | -0.62 | 500.88 K | 12.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 48.0272 | -0.2887 | -0.6 | 1.11 M | 53.47 M | |
| IMO | Imperial Oil | 31.7952 | -0.2095 | -0.65 | 733.52 K | 23.32 M | |
| QSR | Restaurant Brands International Inc | 58.7771 | -0.3161 | -0.53 | 315.1 K | 18.52 M | |
| ELD | Eldorado Gold | 7.4377 | -0.0998 | -1.32 | 2.16 M | 16.03 M | |
| PSK | Prairiesky Royalty Ltd | 11.8886 | -0.0777 | -0.65 | 1.33 M | 15.78 M | |
| WFG | West Fraser Timber CO Ltd | 67.8906 | -0.6827 | -1 | 191.7 K | 13.01 M | |
| ALA | AltaGas Ltd | 19.1366 | -0.1394 | -0.72 | 493.73 K | 9.45 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.14 | -1.29 | 694.61 K | 7.44 M | |
| CAS | Cascades Inc | 10.0224 | -0.3132 | -3.03 | 470.63 K | 4.72 M | |
| SJ | Stella Jones Inc | 43.8274 | -0.3001 | -0.68 | 87 K | 3.81 M | |
| TA | Transalta Corp | 6.721 | -0.1375 | -2 | 516.02 K | 3.47 M | |
| IFP | Interfor Corp | 19.0629 | -0.1409 | -0.73 | 180.5 K | 3.44 M | |
| TCW | Trican Well | 3.6454 | -0.0263 | -0.72 | 850.08 K | 3.1 M | |
| FRU | Freehold Royalties Ltd | 7.9391 | -0.0726 | -0.91 | 358.1 K | 2.84 M | |
| CFW | Calfrac Well Services Ltd | 276.00 | -4.00 | -1.43 | 9.75 K | 2.69 M | |
| ACQ | Autocanada Inc | 22.1503 | -0.1581 | -0.71 | 115.73 K | 2.56 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.1828 | -0.1689 | -1.81 | 232.48 K | 2.13 M | |
| XAU | Goldmoney Inc | 37.762 | -1.0747 | -2.77 | 45.21 K | 1.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.09 | -0.42 | -2.71 | 94.6 K | 1.43 M | |
| SIS | Savaria Corp | 13.6691 | -0.1091 | -0.79 | 95 K | 1.3 M | |
| EQX | Equinox Gold Corp | 4.5958 | -0.0999 | -2.13 | 273.62 K | 1.26 M | |
| PWF-PS | Power Financial Corp Pref S | 14.1928 | -0.0987 | -0.69 | 80.72 K | 1.15 M | |
| ATZ | Aritzia Inc | 12.58 | -0.12 | -0.94 | 70.6 K | 888.15 K | |
| TSU | Trisura Group Ltd | 6.3925 | -0.035 | -0.54 | 99.81 K | 638.02 K | |
| ROOT | Roots Corp | 10.38 | -0.13 | -1.24 | 57.3 K | 594.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 501.929 | -9.5303 | -1.86 | 868 | 435.67 K | |
| CRRX | Carerx Corp | 9.4461 | -0.3936 | -4 | 43.81 K | 413.83 K | |
| MDI | Major Drilling Grp | 6.12 | -0.08 | -1.29 | 66.97 K | 409.86 K | |
| TRZ | Transat At Inc | 10.00 | -0.07 | -0.7 | 32.88 K | 328.76 K | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.2267 | -6.58 | 97.58 K | 314.14 K | |
| INC-UN | Income Financial Trust | 6.7004 | -0.3253 | -4.63 | 35.36 K | 236.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.603 | -0.0406 | -0.72 | 38.62 K | 216.38 K | |
| CFF | Conifex Timber Inc | 4.7747 | -0.0362 | -0.75 | 40.8 K | 194.81 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2291 | -0.0417 | -0.5 | 20.61 K | 169.64 K | |
| CGY | Calian Group Ltd | 25.8869 | -0.1724 | -0.66 | 6 K | 155.32 K | |
| ADEN | Adentra Inc | 16.7062 | -0.1632 | -0.97 | 8.1 K | 135.32 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.0207 | -0.0712 | -0.51 | 7.39 K | 103.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.888 | -0.1024 | -0.73 | 6.81 K | 94.58 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0323 | -0.0732 | -0.52 | 5.42 K | 76.08 K | |
| LAS-A | Lassonde Industries Inc | 216.7935 | -1.6259 | -0.74 | 350 | 75.88 K | |
| MUX | Mcewen Mining Inc | 4.9544 | -0.1054 | -2.08 | 14.99 K | 74.27 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.49 | -0.0967 | -0.71 | 4.64 K | 62.61 K | |
| PTM | Platinum Group Metals Ltd | 3.70 | -0.30 | -7.5 | 16.6 K | 61.42 K | |
| NOA | North American Construction Group Ltd | 4.7937 | -0.0887 | -1.82 | 12.4 K | 59.44 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.31 | -0.18 | -1.24 | 3.79 K | 54.23 K | |
| TGO | Terago Inc | 4.14 | -0.04 | -0.96 | 10.5 K | 43.47 K | |
| TA-PE | TransAlta Corp Pref E | 7.8783 | -0.1046 | -1.31 | 5.3 K | 41.79 K | |
| PWF-PA | Power Financial Corp Pref A | 10.3394 | -0.2768 | -2.61 | 3.96 K | 40.91 K | |
| IPO | Inplay Oil Corp | 6.4769 | -0.0893 | -1.36 | 5.87 K | 38 K | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 5.61 K | 31.98 K | |
| VBNK | Versabank | 5.4841 | -0.0464 | -0.84 | 5.2 K | 28.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.1642 | -1.82 | 2.7 K | 23.94 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1187 | -0.053 | -0.52 | 2.24 K | 22.65 K | |
| VLN | Velan Inc Sv | 16.4285 | -0.3495 | -2.08 | 1.3 K | 21.36 K | |
| OLY | Olympia Financial Group Inc | 18.9694 | -0.3215 | -1.67 | 800 | 15.18 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.8775 | -0.0996 | -0.71 | 750 | 10.41 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.77 | -0.16 | -1.79 | 1 K | 8.77 K | |
| QBR-A | Quebecor Inc | 19.0798 | -0.1022 | -0.53 | 410 | 7.82 K | |
| BCE-PT | Bce Inc Pref T | 11.068 | -0.1687 | -1.5 | 700 | 7.75 K | |
| ORIO | ORIO | 11.6669 | -0.676 | -5.48 | 633 | 7.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8778 | -0.1842 | -1.31 | 500 | 6.94 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.685 | -0.0929 | -0.59 | 400 | 6.27 K | |
| ELF | E-L Financial | 5.0782 | -0.1425 | -2.73 | 1.11 K | 5.63 K | |
| IPCO | International Petroleum Corp | 5.26 | -0.12 | -2.23 | 800 | 4.21 K | |
| TCL-B | Transcontinental Inc | 17.0286 | -0.1485 | -0.86 | 200 | 3.41 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.07 | -1.32 | 357 | 1.87 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 250 | 900 | |
| CSE-PA | Capstone Infrastructure Corp | 7.7665 | -0.0638 | -0.81 | 110 | 854.31 | |
| PNP | Pinetree Capital Ltd | 4.72 | -0.22 | -4.45 | 150 | 708 | |
| TVA-B | TVA Group Inc | 4.00 | -0.07 | -1.72 | 100 | 400 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 51.65 | 6.05 B | -1.85 | -3.46 | 619.4 K | 31.99 M |
| DSGT | DSG Global Inc | 18.00 | 164.82 K | -1.60 | -8.16 | 568.37 K | 10.23 M |
| PSYC | Global Trac Solutions Inc | 5.85 | 135.52 K | -4.15 | -41.5 | 482.17 K | 2.82 M |
| ZVOI | Zovio Inc | 9.01 | 137.92 K | -0.08 | -0.88 | 175.64 K | 1.58 M |
| ABILF | Ability Inc | 3.999 | 797 | -0.462 | -10.36 | 339.9 K | 1.36 M |
| BLKCF | Global Gaming Technologies Corp | 8.715 | -0.433 | -4.73 | 90.95 K | 792.6 K | |
| SEII | Sharing Economy International Inc | 287.50 | 645.17 K | -9.50 | -3.2 | 2.55 K | 733.12 K |
| STTO | SITO Mobile Ltd. | 6.28 | 5.13 K | -0.15 | -2.33 | 96.2 K | 604.15 K |
| ZRFY | Zerify Inc | 3.80 | 497.56 K | -0.75 | -16.48 | 62.18 K | 236.28 K |
| CLABF | Core One Labs Inc | 41.2799 | -1.5648 | -3.65 | 2.97 K | 122.44 K | |
| SGMD | Sugarmade Inc | 15.74 | 6.6 K | -0.26 | -1.63 | 6.17 K | 97.19 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.4061 | -0.76 | 1.66 K | 87.42 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 1.42 K | 68.02 K |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -2.00 | -4.55 | 503 | 21.13 K |
| NTTCF | NetCents Technology Inc | 3.0982 | 8.27 K | -0.4311 | -12.21 | 5.5 K | 17.05 K |
| SIMPQ | Simply Inc | 74.00 | 1.55 K | -0.50 | -0.67 | 201 | 14.87 K |
| SIRC | Solar Integrated Roofing Corporation | 76.50 | -6.00 | -7.27 | 142 | 10.86 K | |
| PRXIQ | Premier Exhibitions Inc | 4.75 | 491 | -0.05 | -1.04 | 1.47 K | 6.96 K |
| CGSI | CGS International Inc | 9.20 | 3.67 K | -1.416 | -13.34 | 480 | 4.42 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.4875 | -3.7 | 247 | 3.13 K |
| EWLL | eWellness Healthcare Corporation | 6.00 | -0.10 | -1.64 | 328 | 1.97 K | |
| BANT | Bantec Inc | 161099.9844 | 5.35 K | -57900.1094 | -26.44 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 56.00 | 180.75 K | -2.80 | -4.76 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 800000.00 | 2.07 M | -20000.00 | -2.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GGI | Garibaldi Resources Corp | 3.89 | -0.25 | -6.04 | 3.22 M | 12.53 M | |
| ELBM | Electra Battery Materials Corp | 22.14 | -1.80 | -7.52 | 86.52 K | 1.92 M | |
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 10.8 K | 815.4 K | |
| ID | Identillect Technologies Corp | 14.70 | -0.15 | -1.01 | 34.74 K | 510.75 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 74.8 K | 411.4 K | |
| FUSE | Fuse Cobalt Inc | 7.00 | -0.50 | -6.67 | 27.98 K | 195.87 K | |
| AIS | A.I.S. Resources Limited | 9.80 | -0.60 | -5.77 | 11.05 K | 108.29 K | |
| LA | Los Andes Copper Ltd | 3.20 | -0.05 | -1.54 | 26 K | 83.2 K | |
| PAT | Patriot One Technologies Inc | 7.1667 | -0.3333 | -4.44 | 11.01 K | 78.88 K | |
| QYOU | QYOU Media Inc | 3.72 | -0.18 | -4.62 | 18.24 K | 67.86 K | |
| KEEK | Personas Social Incorporated | 16.50 | -0.50 | -2.94 | 3.26 K | 53.76 K | |
| IFR | International Frontier Resources Corporation | 3.4286 | -0.1714 | -4.76 | 11.03 K | 37.8 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 7.36 K | 36.8 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 282 | 35.25 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.17 K | 31.64 K | |
| KGS | Kingman Minerals Ltd | 13.50 | -1.50 | -10 | 1.68 K | 22.72 K | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 320 | 6.91 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -3.25 | -30.23 | 800 | 6 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.5038 | -13.79 | 273 | 2.57 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -0.40 | -2.94 | 187 | 2.47 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 122 | 1.95 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 600 | 1.95 K | |
| GIP | Green Impact Partners Inc | 22.50 | -5.00 | -18.18 | 40 | 900 | |
| CDA | Canuc Resources Corporation | 3.20 | -0.20 | -5.88 | 100 | 320 |