Losers for 21 December 2017 from 00:00:00 until 23:59:59
Losers for 21 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.184 | -0.83 | 524.51 K | 11.54 M |
| DSS | Document Security Systems | 1064.6123 | 4.62 M | -77.899 | -6.82 | 5.41 K | 5.76 M |
| MYO | Myomo Inc | 100.80 | 47.93 M | -6.00 | -5.62 | 49.79 K | 5.02 M |
| MYND | Mynd.Ai Inc ADR | 90.1704 | 11.45 M | -1.4942 | -1.63 | 50.23 K | 4.53 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.60 | -1.98 | -6.47 | 135.08 K | 3.86 M | |
| TOPS | Top Ships Inc | 300000.00 | 2.44 M | -24000.00 | -7.41 | 7 | 2.1 M |
| NHC | National Healthcare Corp | 48.8068 | 3.27 B | -0.2986 | -0.61 | 25.1 K | 1.23 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.6555 | -2.9945 | -11.24 | 45.49 K | 1.08 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.00 | -2.33 | -8.85 | 43.24 K | 1.04 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.05 | -2.28 | -9 | 44.41 K | 1.02 M | |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -2.60 | -4.68 | 15.56 K | 824.95 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.05 | -2.90 | -11.18 | 27.8 K | 640.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.55 | -2.3021 | -8.27 | 24.64 K | 629.68 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.50 | -2.85 | -11.24 | 25.61 K | 576.2 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4773 | 278.41 M | -0.0515 | -0.54 | 57.3 K | 543.05 K |
| INTT | Intest Corp | 8.55 | 171.48 M | -0.30 | -3.39 | 59.29 K | 506.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.10 | -2.29 | -8.68 | 15.15 K | 365.24 K | |
| WWR | Westwater Resources | 51.00 | 50.18 M | -2.50 | -4.67 | 6.11 K | 311.56 K |
| AIRI | Air Industries Group Inc | 16.20 | 13.6 M | -0.35 | -2.11 | 14.35 K | 232.39 K |
| GLU | Gabelli Global Utility | 11.5036 | 110.97 M | -0.0888 | -0.77 | 19.9 K | 228.92 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -2.10 | -3.76 | 3.21 K | 172.54 K |
| LODE | Comstock Mining Inc | 14.00 | 148.31 M | -0.695 | -4.73 | 10.99 K | 153.82 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.10 | -1.96 | 13.87 K | 69.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3536 | -0.27 | -1.1 | 2.55 K | 62.1 K | |
| REPX | Riley Exploration Permian Inc | 7.4983 | 912.07 M | -0.1874 | -2.44 | 7.22 K | 54.13 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 12.84 K | 52.64 K |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -0.10 | -1.2 | 5.83 K | 47.81 K |
| ACCS | Access Newswire Inc | 17.9466 | 13.03 M | -0.2975 | -1.63 | 2.14 K | 38.33 K |
| OGCP | Empire State Realty Op LP Se | 16.9822 | 1.47 B | -0.2117 | -1.23 | 1.6 K | 27.17 K |
| CVR | Chicago Rivet & Machine Company | 25.297 | 10.15 M | -0.7098 | -2.73 | 1 K | 25.3 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -0.0945 | -1.02 | 2.67 K | 24.46 K |
| BKTI | Bk Technologies Inc | 15.4469 | 252.32 M | -0.118 | -0.76 | 1.37 K | 21.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8644 | 3.99 B | -0.0747 | -0.84 | 2.12 K | 18.83 K |
| BDL | Flanigan's Enterprises | 19.9301 | 122.02 M | -0.2092 | -1.04 | 755 | 15.05 K |
| CPHI | China Pharma Holdings | 18.03 | 24.52 M | -0.85 | -4.5 | 777 | 14.01 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | -1.00 | -13.33 | 738 | 4.8 K |
| CTGO | Contango Ore Inc | 18.50 | 520 M | -0.10 | -0.54 | 222 | 4.11 K |
| SRXH | Srx Health Solutions Inc | 1664.00 | 16.38 M | -69.3334 | -4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 15802.9004 | 1.48 T | -821.6992 | -4.94 | 16.52 B | 261.01 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 43.3223 | 780.68 B | -1.2971 | -2.91 | 50.49 M | 2.19 B |
| INTC | Intel Corp | 39.2563 | 299.13 B | -0.6716 | -1.68 | 42.96 M | 1.69 B |
| BIIB | Biogen Inc | 322.52 | 36.71 B | -10.95 | -3.28 | 2.21 M | 713.7 M |
| WMT | Walmart Inc. | 28.5753 | 998.9 B | -0.2011 | -0.7 | 22.11 M | 631.72 M |
| HON | Honeywell International Inc. Common Stock | 117.1104 | 69.74 B | -0.7694 | -0.65 | 5.38 M | 629.85 M |
| CSCO | Cisco Systems Inc | 30.0142 | 370.01 B | -0.1636 | -0.54 | 16.39 M | 491.86 M |
| CSX | CSX Corp | 16.3754 | 90.99 B | -0.1582 | -0.96 | 27.64 M | 452.57 M |
| AMAT | Applied Materials | 47.3254 | 264.04 B | -1.2769 | -2.63 | 9.53 M | 451.05 M |
| ALGN | Align Technology | 218.76 | 11.7 B | -14.89 | -6.37 | 2.06 M | 450.65 M |
| LRCX | Lam Research Corp | 16.5468 | 250.84 B | -0.2843 | -1.69 | 26.72 M | 442.11 M |
| ADSK | Autodesk Inc | 104.43 | 54.7 B | -0.60 | -0.57 | 3.92 M | 409.44 M |
| TXN | Texas Instruments | 82.1987 | 253.58 B | -0.5766 | -0.7 | 4.71 M | 387.08 M |
| GILD | Gilead Sciences Inc | 53.7491 | 207 B | -0.7287 | -1.34 | 7.2 M | 386.78 M |
| AVGO | Broadcom Inc. | 20.9462 | 1.4 T | -0.3292 | -1.55 | 17.76 M | 371.96 M |
| WDC | Western Digital Cp | 55.4577 | 98.74 B | -1.3311 | -2.34 | 6.51 M | 361.12 M |
| RIOT | Riot Blockchain Inc | 27.60 | 6.27 B | -8.52 | -23.59 | 12.71 M | 350.73 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 60.0619 | 182.52 M | -2.2262 | -3.57 | 5.37 M | 322.46 M |
| ISRG | Intuitive Surg Inc | 120.4433 | 159.96 B | -1.96 | -1.6 | 2.25 M | 271.34 M |
| PEP | Pepsico Inc | 91.752 | 192.61 B | -0.5896 | -0.64 | 2.79 M | 255.99 M |
| AEP | American Electric Power Company | 55.0951 | 68.9 B | -0.5678 | -1.02 | 4.43 M | 244.13 M |
| AMD | Advanced Micro Devices | 10.89 | 736.46 B | -0.09 | -0.82 | 21.88 M | 238.32 M |
| PAYX | Paychex Inc | 53.57 | 41.67 B | -0.437 | -0.81 | 4.2 M | 225.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6967 | 47.54 B | -0.35 | -1.34 | 6.21 M | 159.49 M |
| AKAM | Akamai Technologies | 65.84 | 11.94 B | -0.79 | -1.19 | 2.27 M | 149.63 M |
| CHKP | Check Point Software | 103.21 | 14.72 B | -1.16 | -1.11 | 1.39 M | 143.22 M |
| KLAC | K L A-Tencor Corp | 95.8928 | 180.45 B | -3.3813 | -3.41 | 1.27 M | 121.57 M |
| ILMN | Illumina Inc | 208.7257 | 32.23 B | -1.8191 | -0.86 | 576.09 K | 120.24 M |
| MRVL | Marvell Technology Inc | 20.9144 | 127.05 B | -0.2466 | -1.17 | 5.57 M | 116.6 M |
| PANW | Palo Alto Networks Inc | 24.435 | 256.86 B | -0.135 | -0.55 | 4.76 M | 116.3 M |
| NTNX | Nutanix Inc | 35.06 | 15.92 B | -0.28 | -0.79 | 3.15 M | 110.59 M |
| VRSN | Verisign Inc | 112.7828 | 27.69 B | -1.7976 | -1.57 | 974.43 K | 109.9 M |
| MCHP | Microchip Technology | 38.3281 | 31.68 B | -0.3257 | -0.84 | 2.83 M | 108.46 M |
| NTAP | Netapp Inc | 45.1831 | 33.23 B | -0.6672 | -1.46 | 2.36 M | 106.61 M |
| FDS | FactSet Research Systems Inc | 175.6113 | 11.56 B | -3.5847 | -2 | 573.63 K | 100.74 M |
| LITE | Lumentum Hld | 53.35 | 48.84 B | -0.55 | -1.02 | 1.74 M | 92.91 M |
| APOG | Apogee Entrpr Inc | 35.511 | 956.39 M | -7.1827 | -16.82 | 2.5 M | 88.75 M |
| DXCM | Dexcom | 13.9325 | 29.62 B | -0.245 | -1.73 | 6.27 M | 87.38 M |
| TTD | The Trade Desk | 4.616 | 6.11 B | -0.343 | -6.92 | 18.38 M | 84.83 M |
| COO | Cooper Companies | 55.3803 | 11.86 B | -0.7092 | -1.26 | 1.37 M | 76.05 M |
| FISV | Fiserv Inc | 65.315 | 33.46 B | -0.48 | -0.73 | 1.12 M | 73.35 M |
| FTNT | Fortinet Inc | 8.798 | 87.31 B | -0.176 | -1.96 | 7.8 M | 68.61 M |
| OLED | Universal Display | 166.8448 | 3.98 B | -3.7255 | -2.18 | 405.57 K | 67.67 M |
| MOMO | Hello Group Inc ADR | 16.1722 | 660.72 M | -0.3493 | -2.11 | 4.11 M | 66.45 M |
| CDNS | Cadence Design Systems, Inc. | 42.48 | 87.78 B | -0.73 | -1.69 | 1.53 M | 65.1 M |
| NBIS | Nebius Group N.V. | 31.44 | 35.2 B | -0.57 | -1.78 | 1.98 M | 62.1 M |
| VRSK | Verisk Analytics Inc | 91.1198 | 26.63 B | -0.7055 | -0.77 | 652.7 K | 59.47 M |
| WEN | Wendys Company | 12.3295 | 1.55 B | -0.1734 | -1.39 | 4.59 M | 56.62 M |
| EXEL | Exelixis Inc | 27.81 | 16.98 B | -0.21 | -0.75 | 1.9 M | 52.94 M |
| SNPS | Synopsys Inc | 86.48 | 86.32 B | -0.62 | -0.71 | 606.61 K | 52.46 M |
| XRAY | Dentsply Sirona Inc | 57.1473 | 1.89 B | -0.5671 | -0.98 | 869.52 K | 49.69 M |
| NKTR | Nektar Therapeutics | 861.3002 | 1.27 B | -6.9001 | -0.79 | 54.05 K | 46.55 M |
| MKTX | Marketaxess Holdings | 186.2781 | 5.83 B | -1.0989 | -0.59 | 237.56 K | 44.25 M |
| AAOI | Applied Optoelect | 40.52 | 4.26 B | -0.78 | -1.89 | 1.08 M | 43.63 M |
| CPRT | Copart Inc | 10.85 | 29.6 B | -0.10 | -0.91 | 3.97 M | 43.07 M |
| BZUN | Baozun Inc ADR | 31.68 | 200.48 M | -0.16 | -0.5 | 1.23 M | 38.88 M |
| EXPD | Expeditors Intl | 58.2913 | 23.84 B | -0.2999 | -0.51 | 662.7 K | 38.63 M |
| CDW | CDW Corporation | 62.4968 | 19.6 B | -1.185 | -1.86 | 611.4 K | 38.21 M |
| IDXX | Idexx Laboratories | 157.28 | 53.26 B | -1.40 | -0.88 | 239.89 K | 37.73 M |
| FLEX | Flextronics Intl Ltd | 13.2237 | 25.78 B | -0.2182 | -1.62 | 2.71 M | 35.85 M |
| PENG | Penguin Solutions, Inc. | 15.555 | 2.14 B | -0.27 | -1.71 | 2.29 M | 35.69 M |
| UTHR | United Therapeutic | 134.94 | 23.94 B | -0.92 | -0.68 | 257.62 K | 34.76 M |
| WING | Wingstop Inc | 31.3964 | 4.42 B | -0.2632 | -0.83 | 1.07 M | 33.65 M |
| EEFT | Euronet Worldwide | 86.27 | 2.6 B | -0.95 | -1.09 | 384.91 K | 33.21 M |
| CENX | Century Aluminum C | 17.57 | 3.31 B | -0.42 | -2.33 | 1.87 M | 32.83 M |
| PODD | Insulet Corp | 68.20 | 10.16 B | -1.32 | -1.9 | 479.37 K | 32.69 M |
| Z | Zillow Group Cl C | 42.37 | 6.66 B | -0.70 | -1.63 | 760.05 K | 32.2 M |
| EVRG | Evergy Inc | 38.4604 | 20.18 B | -0.6327 | -1.62 | 833.5 K | 32.06 M |
| MEOH | Methanex Cp | 50.0432 | 5.13 B | -0.2546 | -0.51 | 610.3 K | 30.54 M |
| ICLR | Icon Plc | 112.67 | 15.34 B | -1.88 | -1.64 | 262.07 K | 29.53 M |
| MKSI | Mks Instruments Inc | 90.6378 | 13 B | -1.5943 | -1.73 | 323.7 K | 29.34 M |
| TRMB | Trimble Navigation | 40.48 | 12.4 B | -0.46 | -1.12 | 699.25 K | 28.31 M |
| QDEL | Quidel Cp | 44.86 | 734.15 M | -0.89 | -1.95 | 625.8 K | 28.07 M |
| PPC | Pilgrim's Pride | 26.5832 | 6.79 B | -0.8726 | -3.18 | 1.04 M | 27.57 M |
| LAMR | Lamar Advertis A | 49.9645 | 15.84 B | -0.4742 | -0.94 | 522.5 K | 26.11 M |
| DHC | Diversified Healthcare Trust | 13.5412 | 1.7 B | -0.0794 | -0.58 | 1.91 M | 25.81 M |
| TEAM | Atlassian | 46.41 | 38.9 B | -0.28 | -0.6 | 547.57 K | 25.41 M |
| SAIC | Science Applications International | 68.0003 | 6.13 B | -0.3695 | -0.54 | 365.1 K | 24.83 M |
| UHAL | A M E R C O | 37.2848 | 11.01 B | -0.3336 | -0.89 | 665 K | 24.79 M |
| ITRI | Itron Inc | 68.55 | 4.32 B | -0.50 | -0.72 | 355.39 K | 24.36 M |
| LGIH | LGI Homes Inc | 73.83 | 1.06 B | -0.62 | -0.83 | 321.79 K | 23.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.5114 | 30.71 B | -0.5892 | -1.47 | 592.06 K | 23.39 M |
| SIEB | Siebert Fin Cp | 18.20 | 73.38 M | -1.80 | -9 | 1.18 M | 21.56 M |
| LIVN | Livanova Plc OR Sh | 78.48 | 4.96 B | -1.21 | -1.52 | 271.93 K | 21.34 M |
| ICUI | I C U Medical Inc | 214.75 | 4.3 B | -3.70 | -1.69 | 97.77 K | 21 M |
| MPWR | Monolithic Power Sys | 106.1062 | 58.06 B | -1.1758 | -1.1 | 194.8 K | 20.67 M |
| SEDG | Solaredge Tech | 37.45 | 1.7 B | -0.75 | -1.96 | 543.21 K | 20.34 M |
| BGC | Bgc Partners Cl A | 7.6618 | 4.89 B | -0.0602 | -0.78 | 2.62 M | 20.1 M |
| AEIS | Advanced Energy | 69.1237 | 7.98 B | -0.6079 | -0.87 | 287.7 K | 19.89 M |
| GGAL | Grupo Fin Galicia ADR | 49.0027 | 4.99 B | -0.8385 | -1.68 | 403.4 K | 19.77 M |
| MARA | Marathon Digital Holdings | 19.60 | 2.45 B | -3.20 | -14.04 | 1 M | 19.63 M |
| NWE | Northwestern Corp | 41.1894 | 5.09 B | -0.6686 | -1.6 | 456.34 K | 18.8 M |
| ICHR | Ichor Holdings Ltd | 24.79 | 1.16 B | -0.96 | -3.73 | 746.24 K | 18.5 M |
| PAAS | Pan Amer Silver Corp | 13.7061 | 16.98 B | -0.1671 | -1.2 | 1.35 M | 18.47 M |
| ENTG | Entegris Inc | 29.4103 | 19.56 B | -0.3838 | -1.29 | 596.9 K | 17.56 M |
| AZTA | Azenta Inc | 23.567 | 1.72 B | -0.2217 | -0.93 | 734.4 K | 17.31 M |
| MYGN | Myriad Genetics Inc | 34.25 | 566.54 M | -0.24 | -0.7 | 497.84 K | 17.05 M |
| FIZZ | Natl Beverage Cp | 41.3518 | 3.48 B | -1.0072 | -2.38 | 380.85 K | 15.75 M |
| EXTR | Extreme Networks | 12.52 | 3.15 B | -0.07 | -0.56 | 1.24 M | 15.58 M |
| POOL | Pool Corp | 118.051 | 7.56 B | -0.7449 | -0.63 | 130.6 K | 15.42 M |
| SBGI | Sinclair Brdcst A | 26.0331 | 990.23 M | -0.3783 | -1.43 | 579.65 K | 15.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PCG | Pacific Gas & Electric Company | 43.8641 | 28.57 B | -6.5254 | -12.95 | 52.39 M | 2.3 B |
| BA | Boeing Company | 281.1615 | 137.41 B | -2.7351 | -0.96 | 5.4 M | 1.52 B |
| ORCL | Oracle Corporation | 42.7047 | 361.97 B | -0.56 | -1.29 | 18.4 M | 785.63 M |
| SDRL | Seadrill 2021 Ltd | 578.3832 | 2.6 B | -10.7108 | -1.82 | 1.17 M | 676.29 M |
| WMT | Walmart Stores | 28.6437 | 998.9 B | -0.2016 | -0.7 | 22.11 M | 633.23 M |
| UNP | Union Pacific Corp | 111.566 | 172.38 B | -0.7925 | -0.71 | 4.14 M | 462.24 M |
| CMG | Chipotle Mexican Grill | 5.848 | 43.55 B | -0.1254 | -2.1 | 76.36 M | 446.55 M |
| IBM | International Business Machines | 101.5697 | 231.55 B | -0.9721 | -0.95 | 4.34 M | 441.32 M |
| KMX | Carmax Inc | 66.00 | 7.31 B | -2.47 | -3.61 | 6.33 M | 417.63 M |
| EIX | Edison International | 43.9336 | 22.84 B | -3.4628 | -7.31 | 9.49 M | 417.13 M |
| MA | Mastercard Inc | 143.7354 | 568.62 B | -0.8785 | -0.61 | 2.79 M | 400.88 M |
| MMM | 3M Company | 147.6815 | 95.67 B | -1.3461 | -0.9 | 2.68 M | 395.93 M |
| GM | General Motors Company | 36.9532 | 73.15 B | -0.3155 | -0.85 | 10.14 M | 374.88 M |
| SRE | Sempra | 40.7869 | 51.12 B | -1.9152 | -4.49 | 9.1 M | 371.19 M |
| SO | Southern Company | 35.351 | 107.51 B | -0.3214 | -0.9 | 10.33 M | 365.22 M |
| PFE | Pfizer Inc | 23.3148 | 167.52 B | -0.1415 | -0.6 | 15.57 M | 362.94 M |
| KO | Coca-Cola Company | 35.2968 | 411.56 B | -0.3715 | -1.04 | 9.66 M | 340.86 M |
| PPL | PPL Corp | 21.63 | 26.94 B | -0.2774 | -1.27 | 13.66 M | 295.37 M |
| CI | Cigna Corp | 185.9503 | 77.58 B | -1.3729 | -0.73 | 1.59 M | 294.77 M |
| CCL | Carnival Corp | 60.782 | 39.77 B | -1.2461 | -2.01 | 3.72 M | 226.06 M |
| TMO | Thermo Fisher Scientific Inc | 186.9459 | 257.42 B | -1.1346 | -0.6 | 1.19 M | 221.68 M |
| NOC | Northrop Grumman Corp | 266.3975 | 74.59 B | -1.8636 | -0.69 | 818.1 K | 217.94 M |
| W | Wayfair Inc | 78.89 | 15.29 B | -2.69 | -3.3 | 2.7 M | 212.95 M |
| BAX | Baxter International Inc | 56.1105 | 13.34 B | -0.6608 | -1.16 | 3.6 M | 202.19 M |
| CB | Chubb Ltd | 124.5233 | 139.47 B | -0.8244 | -0.66 | 1.62 M | 201.97 M |
| HUM | Humana Inc | 226.2205 | 52.08 B | -1.4674 | -0.64 | 889.4 K | 201.2 M |
| DHR | Danaher Corp | 79.8422 | 161.86 B | -0.6808 | -0.85 | 2.47 M | 197.52 M |
| LVS | Las Vegas Sands | 59.4714 | 26.38 B | -0.3892 | -0.65 | 3.28 M | 194.94 M |
| ELV | Elevance Health Inc | 201.4859 | 91.96 B | -2.5423 | -1.25 | 934.74 K | 188.34 M |
| SNAP | Snap Inc | 15.37 | 8.56 B | -0.13 | -0.84 | 12.11 M | 186.09 M |
| MO | Altria Group | 43.3145 | 126.62 B | -0.3973 | -0.91 | 4.17 M | 180.63 M |
| PSX | Phillips 66 | 72.6248 | 95.85 B | -0.4645 | -0.64 | 2.36 M | 171.39 M |
| F | Ford Motor Company | 8.1533 | 49.68 B | -0.0581 | -0.71 | 21 M | 171.26 M |
| SHW | Sherwin-Williams Company | 127.4832 | 83.13 B | -0.8704 | -0.68 | 1.26 M | 160.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.611 | -0.3489 | -1.34 | 6.21 M | 158.96 M | |
| MCK | Mckesson Corp | 149.5484 | 122.48 B | -1.1728 | -0.78 | 1.06 M | 157.92 M |
| BB | Blackberry Ltd | 11.80 | 5.13 B | -0.37 | -3.04 | 13.25 M | 156.31 M |
| MTN | Vail Resorts | 164.4696 | 5.66 B | -1.0373 | -0.63 | 946.31 K | 155.64 M |
| RCL | Royal Caribbean Cruises Ltd | 112.3884 | 87.51 B | -1.597 | -1.4 | 1.35 M | 151.3 M |
| EW | Edwards Lifesciences Corp | 37.7667 | 58.73 B | -0.2833 | -0.74 | 3.83 M | 144.67 M |
| BSX | Boston Scientific Corp | 25.14 | 61.96 B | -0.23 | -0.91 | 5.7 M | 143.3 M |
| AA | Alcoa Corp | 46.7176 | 10.44 B | -0.2575 | -0.55 | 3.06 M | 142.76 M |
| CAG | Conagra Brands Inc | 26.6552 | 7.28 B | -0.2043 | -0.76 | 5.29 M | 141.08 M |
| HPQ | HP Inc | 16.0481 | 25.66 B | -0.1586 | -0.98 | 8.74 M | 140.3 M |
| APTV | Aptiv Plc | 83.0537 | 7.98 B | -0.8699 | -1.04 | 1.66 M | 138.02 M |
| ALB | Albemarle Corp | 114.9323 | 11.71 B | -2.3942 | -2.04 | 1.1 M | 126.67 M |
| BDX | Becton Dickinson and Company | 147.3383 | 57.71 B | -0.8187 | -0.55 | 856.08 K | 126.13 M |
| DRI | Darden Restaurants | 75.3926 | 25.61 B | -0.4838 | -0.64 | 1.62 M | 121.82 M |
| ZBH | Zimmer Biomet Holdings | 108.6388 | 19.98 B | -1.114 | -1.02 | 1.12 M | 121.7 M |
| PANW | Palo Alto Networks Inc | 24.435 | -0.135 | -0.55 | 4.76 M | 116.3 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4448 | 1.95 T | -0.1736 | -0.53 | 3.56 M | 115.61 M |
| MTD | Mettler-Toledo International | 618.43 | 34.25 B | -8.23 | -1.31 | 184.7 K | 114.22 M |
| PGR | Progressive Corp | 43.0488 | 131.96 B | -0.2855 | -0.66 | 2.61 M | 112.39 M |
| AON | AON Plc | 125.7262 | 71.03 B | -0.9754 | -0.77 | 884.1 K | 111.15 M |
| SPGI | S&P Global Inc | 156.9753 | 135.62 B | -1.144 | -0.72 | 701.6 K | 110.13 M |
| GPN | Global Payments Inc | 95.209 | 25.77 B | -1.2806 | -1.33 | 1.12 M | 106.54 M |
| TRV | The Travelers Companies Inc | 112.6159 | 80.98 B | -0.6868 | -0.61 | 937.4 K | 105.57 M |
| MOH | Molina Healthcare Inc | 75.28 | 10.87 B | -3.12 | -3.98 | 1.38 M | 104.21 M |
| VTR | Ventas Inc | 41.8766 | 46.93 B | -0.5949 | -1.4 | 2.48 M | 103.88 M |
| HIG | Hartford Financial Services Group | 46.6519 | 35.83 B | -0.3503 | -0.75 | 2.19 M | 102.07 M |
| FDS | FactSet Research Systems Inc | 175.6113 | -3.5847 | -2 | 573.63 K | 100.74 M | |
| CAH | Cardinal Health | 49.007 | 62.92 B | -0.6098 | -1.23 | 2.02 M | 98.85 M |
| WY | Weyerhaeuser Company | 25.552 | 15.11 B | -0.1524 | -0.59 | 3.78 M | 96.65 M |
| PSA | Public Storage | 145.5032 | 63.05 B | -1.0214 | -0.7 | 645 K | 93.85 M |
| ESS | Essex Property Trust | 178.0504 | 18.78 B | -2.046 | -1.14 | 525.4 K | 93.55 M |
| HUN | Huntsman Corp | 24.5727 | 1.66 B | -0.1487 | -0.6 | 3.4 M | 83.58 M |
| HRB | H&R Block | 19.3328 | 6.45 B | -0.8327 | -4.13 | 4.31 M | 83.42 M |
| BALL | Ball Corporation | 34.3476 | 17.16 B | -0.3286 | -0.95 | 2.39 M | 82.23 M |
| DLR | Digital Realty Trust | 82.2159 | 67.07 B | -0.8349 | -1.01 | 988.7 K | 81.29 M |
| RH | Restoration Hardware Holdings | 99.69 | 2.48 B | -2.70 | -2.64 | 786.19 K | 78.38 M |
| ZTS | Zoetis Inc Cl A | 67.2861 | 32.81 B | -0.4003 | -0.59 | 1.16 M | 78.29 M |
| CCK | Crown Cork & Seal Company | 53.2752 | 13.11 B | -0.3125 | -0.58 | 1.43 M | 76.19 M |
| AEE | Ameren Corp | 46.1289 | 31.24 B | -0.2529 | -0.55 | 1.65 M | 76.09 M |
| COO | Cooper Companies | 55.3803 | -0.7092 | -1.26 | 1.37 M | 76.05 M | |
| VMRK | Vivmark Residential | 45.8123 | 50.69 B | -0.3035 | -0.66 | 1.65 M | 75.73 M |
| LH | Laboratory Corp of America Holdings | 132.1041 | 29.77 B | -1.3507 | -1.01 | 556.33 K | 73.49 M |
| NCLH | Norwegian Cruise Ord | 54.14 | 8.23 B | -0.68 | -1.24 | 1.35 M | 73.14 M |
| TEL | TE Connectivity Ltd | 84.2243 | 59.52 B | -0.6083 | -0.72 | 855.89 K | 72.09 M |
| XPO | Xpo Logistics Inc | 27.2002 | 20.62 B | -0.159 | -0.58 | 2.61 M | 70.92 M |
| MKL | Markel Corp | 1124.16 | 23.71 B | -6.97 | -0.62 | 61.79 K | 69.46 M |
| MCO | Moody's Corp | 137.0864 | 87.19 B | -0.9203 | -0.67 | 504.92 K | 69.22 M |
| FNF | Fidelity National Financial | 31.0123 | 11.76 B | -0.2962 | -0.95 | 2.19 M | 68 M |
| MSI | Motorola Solutions | 81.7948 | 85.07 B | -0.4285 | -0.52 | 814.1 K | 66.59 M |
| IP | International Paper Company | 44.3733 | 18.29 B | -0.3783 | -0.85 | 1.47 M | 65.08 M |
| AJG | Arthur J. Gallagher & Company | 56.0815 | 72.21 B | -1.0953 | -1.92 | 1.14 M | 63.85 M |
| BAP | Credicorp Ltd | 157.9246 | 27.63 B | -3.8124 | -2.36 | 404.1 K | 63.82 M |
| VEEV | Veeva Systems Inc | 56.21 | 49.18 B | -0.89 | -1.56 | 1.1 M | 61.81 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.6461 | 16.43 B | -0.4361 | -0.91 | 1.29 M | 61.56 M |
| BXP | Boston Properties | 87.112 | 11.55 B | -0.6245 | -0.71 | 702.5 K | 61.2 M |
| DOC | Physicians Realty Trust | 13.3184 | 14.71 B | -0.1248 | -0.93 | 4.4 M | 58.56 M |
| CNP | Centerpoint Energy Inc | 21.6381 | 26.95 B | -0.1948 | -0.89 | 2.65 M | 57.25 M |
| WAT | Waters Corp | 194.52 | 44.93 B | -1.54 | -0.79 | 294.02 K | 57.19 M |
| ST | Sensata Technologies Holding N.V. | 48.7537 | 5.72 B | -1.1005 | -2.21 | 1.12 M | 54.58 M |
| GDDY | Godaddy Inc | 49.73 | 13.87 B | -0.67 | -1.33 | 1.08 M | 53.65 M |
| CC | Chemours Company | 35.7413 | 1.92 B | -0.2917 | -0.81 | 1.49 M | 53.39 M |
| KNX | Knight-Swift Transporation Inc | 40.3633 | 9.51 B | -0.4526 | -1.11 | 1.32 M | 53.11 M |
| RNR | Renaissancere Holdings Ltd | 117.3971 | 14.04 B | -1.3464 | -1.13 | 447.3 K | 52.51 M |
| AVY | Avery Dennison Corp | 98.4366 | 14.1 B | -2.2965 | -2.28 | 531.28 K | 52.3 M |
| TFX | Teleflex Inc | 237.662 | 6.39 B | -5.5631 | -2.29 | 220 K | 52.29 M |
| NI | NiSource Inc | 18.7164 | 21.18 B | -0.2277 | -1.2 | 2.78 M | 52.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 7.91 | -0.1476 | -1.83 | 7.9 M | 62.49 M | |
| BB | Blackberry Ltd | 15.03 | -0.56 | -3.59 | 2.73 M | 40.99 M | |
| BN | Brookfield Corporation | 17.5141 | -0.2243 | -1.26 | 1.73 M | 30.22 M | |
| SHOP | Shopify Inc | 13.347 | -0.152 | -1.13 | 1.69 M | 22.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 567.627 | -3.0774 | -0.54 | 32.38 K | 18.38 M | |
| ABX | Barrick Mining Corp | 15.1976 | -0.1324 | -0.86 | 1.19 M | 18.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1781 | -1.5781 | -4.18 | 455.3 K | 16.47 M | |
| TRI | Thomson Reuters Corp | 46.4435 | -0.4787 | -1.02 | 354.06 K | 16.44 M | |
| WPM | Wheaton Precious Metals Corp | 25.0724 | -0.2683 | -1.06 | 603.53 K | 15.13 M | |
| CSU | Constellation Software Inc | 666.7148 | -3.6237 | -0.54 | 20.67 K | 13.78 M | |
| MX | Methanex Corp | 63.8758 | -0.5951 | -0.92 | 213.42 K | 13.63 M | |
| ATRL | Atkinsrealis Group Inc | 54.9727 | -0.5456 | -0.98 | 232.02 K | 12.75 M | |
| WN | George Weston Limited | 31.4625 | -0.2418 | -0.76 | 356.8 K | 11.23 M | |
| WFG | West Fraser Timber CO Ltd | 69.5131 | -1.2059 | -1.71 | 158.5 K | 11.02 M | |
| ELD | Eldorado Gold | 7.9868 | -0.1996 | -2.44 | 1.3 M | 10.42 M | |
| GIL | Gildan Activewear Inc | 34.5315 | -0.2698 | -0.78 | 278.4 K | 9.61 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.10 | -0.65 | -3.47 | 513.58 K | 9.3 M | |
| CCO | Cameco Corp | 12.0687 | -0.2503 | -2.03 | 769.68 K | 9.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5829 | -0.4977 | -2.16 | 390.82 K | 8.83 M | |
| CGX | Cineplex Inc | 33.09 | -0.5489 | -1.63 | 241.38 K | 7.99 M | |
| OTEX | Open Text Corp | 34.1746 | -0.2872 | -0.83 | 232.9 K | 7.96 M | |
| K | Kinross Gold Corp | 4.8605 | -0.036 | -0.74 | 1.43 M | 6.97 M | |
| IMG | Iamgold Corp | 7.34 | -0.04 | -0.54 | 941.29 K | 6.91 M | |
| EMP-A | Empire Company Limited | 20.7668 | -0.3027 | -1.44 | 304.7 K | 6.33 M | |
| AG | First Majestic Silver Corp | 9.591 | -0.296 | -2.99 | 566.97 K | 5.44 M | |
| CIGI | Colliers International Group Inc | 73.0806 | -1.4744 | -1.98 | 72.83 K | 5.32 M | |
| LAR | Lithium Argentina Ag | 4.4324 | -0.1046 | -2.31 | 1.15 M | 5.09 M | |
| KXS | Kinaxis Inc | 76.31 | -0.70 | -0.91 | 59.1 K | 4.51 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.67 | -0.31 | -2.07 | 290.2 K | 4.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.6591 | -0.1216 | -0.82 | 282.96 K | 4.15 M | |
| MRE | Martinrea International Inc | 14.1317 | -0.1893 | -1.32 | 246.25 K | 3.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.218 | -0.349 | -1.42 | 143.2 K | 3.47 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3947 | -0.1839 | -0.75 | 138.15 K | 3.37 M | |
| CLS | Celestica Inc Sv | 13.49 | -0.21 | -1.53 | 229.5 K | 3.1 M | |
| CFP | Canfor Corp | 25.02 | -0.29 | -1.15 | 122.2 K | 3.06 M | |
| PAAS | Pan American Silver Corp | 17.4042 | -0.3153 | -1.78 | 174.71 K | 3.04 M | |
| OGI | Organigram Holdings Inc | 14.60 | -0.20 | -1.35 | 203.3 K | 2.97 M | |
| FSV | Firstservice Corp | 81.9841 | -2.4132 | -2.86 | 33.4 K | 2.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.758 | -0.3997 | -1.17 | 79.4 K | 2.68 M | |
| NWC | The North West Company Inc | 21.2199 | -0.2315 | -1.08 | 116.79 K | 2.48 M | |
| TCL-A | Transcontinental Inc | 15.8116 | -0.3528 | -2.18 | 156.31 K | 2.47 M | |
| BRAG | Bragg Gaming Group Inc | 22.10 | -0.20 | -0.9 | 106.14 K | 2.35 M | |
| IFP | Interfor Corp | 19.6827 | -0.3099 | -1.55 | 118 K | 2.32 M | |
| ATZ | Aritzia Inc | 12.84 | -0.16 | -1.23 | 161.5 K | 2.07 M | |
| DSG | Descartes Sys | 35.65 | -0.24 | -0.67 | 53.65 K | 1.91 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.0796 | -0.65 | 149.41 K | 1.82 M | |
| MFI | Maple Leaf Foods | 23.5828 | -0.1375 | -0.58 | 71.61 K | 1.69 M | |
| FVI | Fortuna Mines Inc | 6.57 | -0.10 | -1.5 | 255.3 K | 1.68 M | |
| TFII | Tfi International Inc | 27.879 | -0.2058 | -0.73 | 56.65 K | 1.58 M | |
| SSRM | Ssr Mining Inc | 10.5348 | -0.0958 | -0.9 | 149.9 K | 1.58 M | |
| TOY | Spin Master Corp | 49.6637 | -0.4558 | -0.91 | 30.6 K | 1.52 M | |
| BYD | Boyd Group Services Inc | 96.5183 | -0.9464 | -0.97 | 15.7 K | 1.52 M | |
| TRZ | Transat At Inc | 11.48 | -0.15 | -1.29 | 127.44 K | 1.46 M | |
| BLDP | Ballard Power Systems Inc | 5.95 | -0.09 | -1.49 | 218.87 K | 1.3 M | |
| SIA | Sienna Senior Living Inc | 10.6702 | -0.0764 | -0.71 | 108.33 K | 1.16 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.34 | -0.0346 | -0.54 | 163.61 K | 1.04 M | |
| ENGH | Enghouse Systems Ltd | 23.8976 | -0.1872 | -0.78 | 40.07 K | 957.67 K | |
| MDI | Major Drilling Grp | 6.64 | -0.10 | -1.48 | 140.83 K | 935.12 K | |
| XAU | Goldmoney Inc | 32.0464 | -0.3908 | -1.2 | 28.03 K | 898.26 K | |
| FSZ | Fiera Capital Corp | 6.1258 | -0.0524 | -0.85 | 127.75 K | 782.54 K | |
| PBL | Pollard Banknote Ltd | 16.4323 | -0.1695 | -1.02 | 46.45 K | 763.28 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4777 | -0.0195 | -0.56 | 211.43 K | 735.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -12.7071 | -2.56 | 1.38 K | 665.39 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.51 | -0.11 | -0.66 | 35.88 K | 592.4 K | |
| ALS | Altius Minerals Corp | 12.8472 | -0.0792 | -0.61 | 45.15 K | 580.09 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8665 | -0.0871 | -0.97 | 59.6 K | 528.44 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -1.30 | -3.36 | 13.77 K | 514.96 K | |
| AETR | Aetherion Technologies Inc. | 37.40 | -1.30 | -3.36 | 13.77 K | 514.96 K | |
| SEA | Seabridge Gold Inc | 10.5136 | -0.0613 | -0.58 | 43.95 K | 462.08 K | |
| DRM | Dream Unlimited Corp | 12.4766 | -0.2292 | -1.8 | 35.25 K | 439.8 K | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.45 | -9.09 | 59.86 K | 269.37 K | |
| DII-B | Dorel Industries Inc | 12.1085 | -0.0906 | -0.74 | 22.07 K | 267.26 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0743 | -0.0618 | -1.01 | 42.77 K | 259.8 K | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 23.72 K | 230.08 K | |
| TWC | Twc Enterprises Ltd | 10.9403 | -0.0643 | -0.58 | 18.4 K | 201.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.4649 | -0.1514 | -1.3 | 16.66 K | 191.01 K | |
| KPT | Kp Tissue Inc | 7.3032 | -0.0752 | -1.02 | 23.3 K | 170.16 K | |
| ELVA | Electrovaya Inc | 3.50 | -0.20 | -5.41 | 43.62 K | 152.67 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7947 | -0.0891 | -0.6 | 9.44 K | 139.62 K | |
| DXT | Dexterra Group Inc | 4.9631 | -0.0333 | -0.67 | 24.7 K | 122.59 K | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.06 | -1.79 | 36.95 K | 121.93 K | |
| USA | Americas Silver Corp | 11.95 | -0.075 | -0.62 | 9.4 K | 112.33 K | |
| BBD-PC | Bombardier Inc Pref C | 8.8887 | -0.0796 | -0.89 | 11.67 K | 103.73 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0268 | -0.1369 | -2.22 | 15.8 K | 95.22 K | |
| PTM | Platinum Group Metals Ltd | 3.80 | -0.10 | -2.56 | 23.79 K | 90.4 K | |
| EMA-PE | Emera Inc Pref E | 13.5288 | -0.1179 | -0.86 | 6.3 K | 85.23 K | |
| MKP | Mcan Mortgage Corp | 7.8718 | -0.0402 | -0.51 | 10.52 K | 82.81 K | |
| BBD-PD | Bombardier Inc Pref D | 5.8888 | -0.0415 | -0.7 | 13.33 K | 78.5 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.9249 | -0.0965 | -0.69 | 5.3 K | 73.83 K | |
| PWF-PS | Power Financial Corp Pref S | 14.2174 | -0.0988 | -0.69 | 4.85 K | 68.95 K | |
| VBNK | Versabank | 5.577 | -0.093 | -1.64 | 11.6 K | 64.69 K | |
| NOA | North American Construction Group Ltd | 5.4417 | -0.0444 | -0.81 | 11.5 K | 62.58 K | |
| CFF | Conifex Timber Inc | 4.8471 | -0.0362 | -0.74 | 12.9 K | 62.53 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.01 | -0.05 | -0.83 | 10.37 K | 62.29 K | |
| ALC | Algoma Central | 7.7219 | -0.0824 | -1.06 | 7.95 K | 61.39 K | |
| PPTA | Perpetua Resources Corp | 6.00 | -0.20 | -3.23 | 9.23 K | 55.38 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5173 | -0.0723 | -0.57 | 4.02 K | 50.28 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.4865 | -0.0578 | -0.61 | 4.9 K | 46.48 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.049 | -0.0707 | -0.5 | 3.1 K | 43.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.79 | -0.19 | -1.59 | 2.8 K | 33.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFIN | Longfin Corp | 45.91 | 7.45 K | -22.59 | -32.98 | 1.83 M | 83.97 M |
| DSGT | DSG Global Inc | 14.00 | 164.82 K | -2.00 | -12.5 | 2.98 M | 41.75 M |
| VSOLF | Three Sixty Solar Ltd | 12.60 | 460.71 K | -1.80 | -12.5 | 110.54 K | 1.39 M |
| ZVOI | Zovio Inc | 8.68 | 137.92 K | -0.18 | -2.03 | 160.09 K | 1.39 M |
| PSYC | Global Trac Solutions Inc | 7.00 | 135.52 K | -1.18 | -14.43 | 176.31 K | 1.23 M |
| TGHI | Touchpoint Group Holdings Inc | 42.75 | 344.25 K | -2.50 | -5.52 | 12.26 K | 524.16 K |
| GAMI | GAMCO Investors Inc | 25.3989 | 536.94 M | -0.2229 | -0.87 | 18.8 K | 477.5 K |
| ISOLF | Isodiol International Inc | 9.00 | -0.787 | -8.04 | 51.65 K | 464.87 K | |
| CHALF | Chalice Brands Ltd | 4.83 | -0.23 | -4.55 | 32.04 K | 154.74 K | |
| EWLL | eWellness Healthcare Corporation | 6.125 | -0.375 | -5.77 | 6.59 K | 40.38 K | |
| VRSSF | Versus Systems Inc | 4.2256 | 862.93 K | -0.2496 | -5.58 | 7.22 K | 30.53 K |
| MLRT | Metalert Inc. | 11.2128 | 10.43 K | -1.4625 | -11.54 | 945 | 10.6 K |
| ORBT | Orbit International Corporation | 4.9708 | 8.33 M | -0.0289 | -0.58 | 350 | 1.74 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -2.3988 | -0.66 | 2 | 720 |
| BANT | Bantec Inc | 159099.9844 | 5.35 K | -30900.1094 | -16.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 24.78 | -7.10 | -22.27 | 438.1 K | 10.86 M | |
| LTV | Leonovus Inc | 12.90 | -0.30 | -2.27 | 150.01 K | 1.94 M | |
| SRGE | Surge Digital Inc. | 12.25 | -0.42 | -3.31 | 79.19 K | 970.03 K | |
| ID | Identillect Technologies Corp | 10.80 | -1.20 | -10 | 44.32 K | 478.7 K | |
| EQTY | Equity Metals Corporation | 3.26 | -0.10 | -2.98 | 118.3 K | 385.66 K | |
| ELBM | Electra Battery Materials Corp | 21.60 | -0.36 | -1.64 | 14.42 K | 311.41 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.20 | -3.39 | 26.74 K | 152.42 K | |
| PAT | Patriot One Technologies Inc | 8.8333 | -0.6667 | -7.02 | 6.02 K | 53.21 K | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -0.7897 | -1.45 | 984 | 52.84 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.03 | -0.9 | 15.32 K | 50.73 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 370 | 48.1 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.48 | -11.76 | 11.74 K | 42.26 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | -0.30 | -6.52 | 7.85 K | 33.76 K | |
| LALI | Latam Lithium Corp. | 3.80 | -0.40 | -9.52 | 7.72 K | 29.34 K | |
| WGT | Westgate Energy Inc. | 24.80 | -4.00 | -13.89 | 995 | 24.68 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 1.34 K | 14.79 K | |
| LXM | Lux Metals Corp. | 3.80 | -0.10 | -2.56 | 2.7 K | 10.26 K | |
| RAGE | Renegade Gold Inc. | 32.40 | -0.60 | -1.82 | 280 | 9.07 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -1.00 | -3.33 | 268 | 7.77 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 767 | 6.9 K |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 685 | 5.48 K | |
| NVX | NV Gold Corporation | 3.10 | -0.10 | -3.13 | 1.4 K | 4.34 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.15 K | 3.91 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 296 | 2.29 K | |
| LUCA | Luca Mining Corp. | 5.44 | -0.40 | -6.85 | 125 | 680 | |
| TNX | TenX Protocols Inc. | 186.0755 | -1.20 | -0.64 | 0 | 0 |