Losers for 22 December 2017 from 00:00:00 until 23:59:59
Losers for 22 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 21.60 | 3.86 M | -0.40 | -1.82 | 427.71 K | 9.24 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.09 | -2.22 | 1.04 M | 4.14 M |
| EVI | Evi Industries Inc | 34.5437 | 270.19 M | -6.5628 | -15.97 | 103.6 K | 3.58 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.03 | -0.52 | -2.04 | 89.17 K | 2.23 M | |
| NOG | Northern Oil and Gas | 13.5993 | 2.43 B | -0.1619 | -1.18 | 111.6 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 8.61 | 636.24 M | -0.14 | -1.6 | 166.34 K | 1.43 M |
| DSS | Document Security Systems | 934.7814 | 4.62 M | -129.8309 | -12.2 | 1.11 K | 1.03 M |
| PRK | Park National Corp | 77.7162 | 3.2 B | -0.396 | -0.51 | 12.5 K | 971.45 K |
| BHB | Bar Harbor Bankshares | 21.2992 | 687.57 M | -0.3093 | -1.43 | 29.2 K | 621.94 K |
| CMT | Core Molding Technologies Inc | 22.111 | 185.38 M | -0.9639 | -4.18 | 19.8 K | 437.8 K |
| MTNB | Matinas Biopharma Hl | 67.00 | 1.17 M | -5.00 | -6.94 | 6.46 K | 433.15 K |
| USAS | Americas Silver Corp | 9.20 | 1.04 B | -0.20 | -2.13 | 39.8 K | 366.16 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | -0.35 | -2.1 | 15.81 K | 258.48 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -0.60 | -3.06 | 6.47 K | 123.03 K |
| EPM | Evolution Petroleum Corp | 4.0031 | 139.8 M | -0.0857 | -2.1 | 30.5 K | 122.09 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -15.00 | -3.13 | 252 | 117.18 K |
| CVU | CPI Aerostructures | 9.00 | 61.21 M | -0.15 | -1.64 | 12.33 K | 110.96 K |
| ACCS | Access Newswire Inc | 16.8559 | 13.03 M | -1.0907 | -6.08 | 6.16 K | 103.8 K |
| TOON | Kartoon Studios Inc | 26.60 | 31.1 M | -1.20 | -4.32 | 3.58 K | 95.23 K |
| TPHS | Trinity Pl Hlds Inc | 6.8016 | 1.93 M | -0.0398 | -0.58 | 13.71 K | 93.23 K |
| COE | 51Talk Online Education Group | 50.40 | 60.49 M | -0.80 | -1.56 | 1.66 K | 83.61 K |
| AUMN | Golden Minerals Company | 10.50 | 3.4 M | -0.375 | -3.45 | 5.24 K | 54.97 K |
| ITP | IT Tech Packaging Inc | 13.30 | 1.96 M | -0.10 | -0.75 | 2.03 K | 27.01 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -404.873 | -2.94 | 2 | 26.72 K |
| PAAI | Paradium AI, Inc. | 46.42 | 42.54 M | -2.42 | -4.95 | 541 | 25.11 K |
| REPX | Riley Exploration Permian Inc | 6.8712 | 912.07 M | -0.6271 | -8.36 | 2.42 K | 16.64 K |
| CVR | Chicago Rivet & Machine Company | 24.9621 | 10.15 M | -0.3349 | -1.32 | 600 | 14.98 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 188 | 7.99 K |
| GRF | Eagle Capital Growth Fund | 4.8472 | 39.68 M | -0.0428 | -0.88 | 1.3 K | 6.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7525 | 3.99 B | -0.1119 | -1.26 | 701 | 6.14 K |
| SIF | Sifco Industries | 6.70 | 125.71 M | -0.06 | -0.89 | 700 | 4.69 K |
| CIX | Compx International Inc | 8.4712 | 476.9 M | -0.1574 | -1.82 | 521 | 4.41 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | -0.80 | -8 | 60 | 552 |
| SRXH | Srx Health Solutions Inc | 1617.7778 | 16.38 M | -46.2222 | -2.78 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 5.60 | -0.20 | -3.45 | 6.09 K | 34.11 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.38 | 2.87 B | -1.22 | -2.36 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 58.418 | 2.8 T | -0.32 | -0.54 | 31.7 M | 1.85 B |
| TSLA | Tesla Inc | 21.68 | 1.42 T | -0.4307 | -1.95 | 63.24 M | 1.37 B |
| MU | Micron Technology | 43.0297 | 780.68 B | -0.2926 | -0.68 | 30.37 M | 1.31 B |
| AMD | Advanced Micro Devices | 10.54 | 736.46 B | -0.35 | -3.21 | 50.74 M | 534.85 M |
| CTSH | Cognizant Tech Sol | 63.6537 | 28.93 B | -0.6214 | -0.97 | 5.83 M | 371.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 58.5482 | 182.52 M | -1.5137 | -2.52 | 6.32 M | 369.86 M |
| CTAS | Cintas Corp | 36.2887 | 88.29 B | -0.6478 | -1.75 | 9.07 M | 329.05 M |
| RIOT | Riot Blockchain Inc | 24.52 | 6.27 B | -3.08 | -11.16 | 13.19 M | 323.46 M |
| BIIB | Biogen Inc | 319.50 | 36.71 B | -3.02 | -0.94 | 887 K | 283.4 M |
| ULTA | Ulta Beauty Inc | 226.27 | 27.57 B | -2.30 | -1.01 | 1.23 M | 278.88 M |
| ROKU | Roku Inc | 51.62 | 23.93 B | -2.23 | -4.14 | 5.31 M | 274.32 M |
| NTES | Netease Inc ADR | 62.5415 | 82.89 B | -0.9801 | -1.54 | 3.71 M | 232.03 M |
| PAYX | Paychex Inc | 53.2812 | 41.67 B | -0.2888 | -0.54 | 3.02 M | 161.02 M |
| ADSK | Autodesk Inc | 103.89 | 54.7 B | -0.54 | -0.52 | 1.53 M | 159.35 M |
| REGN | Regeneron Pharmaceuticals | 378.4433 | 93.55 B | -3.119 | -0.82 | 412.8 K | 156.22 M |
| MELI | MercadoLibre Inc | 314.682 | 76.55 B | -3.7082 | -1.16 | 449.97 K | 141.6 M |
| CHKP | Check Point Software | 101.92 | 14.72 B | -1.29 | -1.25 | 1.27 M | 129.65 M |
| CME | CME Group Inc | 107.9534 | 109.49 B | -1.3767 | -1.26 | 1.16 M | 125.66 M |
| AKAM | Akamai Technologies | 65.45 | 11.94 B | -0.39 | -0.59 | 1.67 M | 109.03 M |
| WDAY | Workday Inc | 102.32 | 46.49 B | -0.57 | -0.55 | 972.88 K | 99.54 M |
| PZZA | Papa John's Intl | 47.1049 | 649.54 M | -1.9289 | -3.93 | 1.95 M | 91.68 M |
| INCY | Incyte Corp | 95.81 | 24.39 B | -0.55 | -0.57 | 941.85 K | 90.24 M |
| APA | Apa Corp | 34.5536 | 15.17 B | -0.3221 | -0.92 | 2.53 M | 87.36 M |
| BMRN | Biomarin Pharmaceuticals | 90.46 | 10.85 B | -1.09 | -1.19 | 955.4 K | 86.43 M |
| URBN | Urban Outfitters Inc | 34.72 | 7.26 B | -0.28 | -0.8 | 2.48 M | 85.96 M |
| TTWO | Take-Two Interactive Software | 109.14 | 40.18 B | -1.32 | -1.2 | 725.53 K | 79.18 M |
| OLED | Universal Display | 165.5715 | 3.98 B | -1.2733 | -0.76 | 476.36 K | 78.87 M |
| SNPS | Synopsys Inc | 85.82 | 86.32 B | -0.66 | -0.76 | 843.29 K | 72.37 M |
| MCHP | Microchip Technology | 38.0968 | 31.68 B | -0.2313 | -0.6 | 1.86 M | 70.81 M |
| NTNX | Nutanix Inc | 34.84 | 15.92 B | -0.22 | -0.63 | 1.85 M | 64.45 M |
| SHOP | Shopify Inc | 10.386 | 191.58 B | -0.094 | -0.9 | 5.9 M | 61.29 M |
| PTEN | Patterson-Uti Energy | 18.6498 | 3.76 B | -0.3137 | -1.65 | 3.28 M | 61.2 M |
| XTIA | Xti Aerospace Inc | 22.30 | 34.27 M | -2.96 | -11.72 | 2.67 M | 59.62 M |
| FIVE | Five Below Inc | 65.48 | 13.23 B | -0.52 | -0.79 | 896.14 K | 58.68 M |
| LITE | Lumentum Hld | 52.80 | 48.84 B | -0.55 | -1.03 | 993.19 K | 52.44 M |
| CHRD | Chord Energy Corp | 4.8627 | 7.33 B | -0.0724 | -1.47 | 10.77 M | 52.39 M |
| CDNS | Cadence Design Systems, Inc. | 42.26 | 87.78 B | -0.22 | -0.52 | 1.24 M | 52.38 M |
| NTRS | Northern Trust Corp | 77.9913 | 31.29 B | -0.8431 | -1.07 | 652.7 K | 50.9 M |
| WB | Weibo Corp ADR | 76.3077 | 1.6 B | -0.6429 | -0.84 | 640.59 K | 48.88 M |
| COO | Cooper Companies | 54.8884 | 11.86 B | -0.4919 | -0.89 | 878 K | 48.19 M |
| NXST | Nexstar Media Group Inc | 62.6786 | 5.85 B | -0.5969 | -0.94 | 755.41 K | 47.35 M |
| XNET | Xunlei Ltd ADR | 13.28 | 225.64 M | -0.11 | -0.82 | 3.35 M | 44.5 M |
| CACC | Credit Acceptance | 325.03 | 5.37 B | -4.74 | -1.44 | 136.54 K | 44.38 M |
| TXRH | Texas Roadhouse Inc | 49.5151 | 12.07 B | -0.8773 | -1.74 | 863.84 K | 42.77 M |
| ALRM | Alarm.com | 37.15 | 3.19 B | -1.96 | -5.01 | 1.11 M | 41.23 M |
| CBRL | Cracker Barrel | 116.8856 | 1.45 B | -0.809 | -0.69 | 343.6 K | 40.16 M |
| BZUN | Baozun Inc ADR | 30.56 | 200.48 M | -1.12 | -3.54 | 1.31 M | 40.02 M |
| GEN | Gen Digital Inc | 13.9099 | 17.67 B | -0.0786 | -0.56 | 2.64 M | 36.78 M |
| GLNG | Golar Lng Ltd | 25.6304 | 4.4 B | -0.1316 | -0.51 | 1.38 M | 35.41 M |
| FLEX | Flextronics Intl Ltd | 13.0709 | 25.78 B | -0.1528 | -1.16 | 2.71 M | 35.36 M |
| AMCX | AMC Networks Cl A | 56.22 | 346.09 M | -0.95 | -1.66 | 628.07 K | 35.31 M |
| FWONK | Liberty Media F1 Series K | 33.218 | 27.07 B | -0.3866 | -1.15 | 1.03 M | 34.12 M |
| EEFT | Euronet Worldwide | 84.36 | 2.6 B | -1.91 | -2.21 | 389.74 K | 32.88 M |
| IONS | Ionis Pharmaceuticals | 50.86 | 6.55 B | -0.54 | -1.05 | 643.4 K | 32.72 M |
| BHF | Brighthouse Financial Inc | 59.54 | 2.45 B | -0.85 | -1.41 | 533.56 K | 31.77 M |
| TCBI | Texas Capital Bncsh | 92.75 | 4.39 B | -0.80 | -0.86 | 303.79 K | 28.18 M |
| PENN | Penn Natl Gaming Inc | 30.52 | 2.34 B | -0.82 | -2.62 | 918.38 K | 28.03 M |
| GPRO | Gopro Inc Cl A | 7.95 | 193.52 M | -0.13 | -1.61 | 3.37 M | 26.77 M |
| GRPN | Groupon Cl A | 104.00 | 629.91 M | -3.40 | -3.17 | 250.93 K | 26.1 M |
| LECO | Lincoln Elec Hld | 78.1602 | 14.91 B | -0.4662 | -0.59 | 329.6 K | 25.76 M |
| JAZZ | Jazz Pharma Plc | 132.78 | 15.07 B | -0.73 | -0.55 | 193 K | 25.63 M |
| BGC | Bgc Partners Cl A | 7.6116 | 4.89 B | -0.0502 | -0.66 | 3.17 M | 24.16 M |
| AAOI | Applied Optoelect | 39.96 | 4.26 B | -0.56 | -1.38 | 597.47 K | 23.87 M |
| OKTA | Okta Inc. | 25.52 | 29.49 B | -0.16 | -0.62 | 917.27 K | 23.41 M |
| OSIS | O S I Systems Inc | 65.91 | 3.09 B | -0.79 | -1.18 | 345.74 K | 22.79 M |
| HCSG | Healthcare Svcs Gp | 45.0982 | 1.64 B | -1.0892 | -2.36 | 472.56 K | 21.31 M |
| SWBI | Smith & Wesson Brands Inc | 8.2412 | 648.83 M | -0.1522 | -1.81 | 2.54 M | 20.93 M |
| WING | Wingstop Inc | 30.5907 | 4.42 B | -0.8057 | -2.57 | 655.4 K | 20.05 M |
| COHR | Coherent Inc | 47.30 | 37.98 B | -0.25 | -0.53 | 417.1 K | 19.73 M |
| VC | Visteon Corp | 124.2732 | 1.87 B | -2.2002 | -1.74 | 152.6 K | 18.96 M |
| PETZ | Tdh Holdings Inc | 112.80 | 12.39 M | -24.20 | -17.66 | 166.23 K | 18.75 M |
| FIZZ | Natl Beverage Cp | 40.6004 | 3.48 B | -0.7514 | -1.82 | 447.21 K | 18.16 M |
| PSHG | Performance Shipping Inc | 67.9673 | 25.86 M | -2.0596 | -2.94 | 262.81 K | 17.86 M |
| SYNA | Synaptics Inc | 40.33 | 4.63 B | -0.31 | -0.76 | 434.61 K | 17.53 M |
| PGEN | Precigen Inc | 11.70 | 1.6 B | -0.28 | -2.34 | 1.48 M | 17.26 M |
| TTMI | TTM Technologies | 15.97 | 7.01 B | -0.43 | -2.62 | 1.05 M | 16.84 M |
| HOMB | Home Bancshares Inc | 18.7327 | 5.95 B | -0.2868 | -1.51 | 896.3 K | 16.79 M |
| MDRX | Allscripts Hlthcare | 14.58 | 516.62 M | -0.08 | -0.55 | 1.12 M | 16.34 M |
| VLY | Valley National Bancorp | 7.9608 | 7.74 B | -0.0627 | -0.78 | 2 M | 15.9 M |
| LFUS | Littelfuse Inc | 183.8055 | 9.04 B | -3.0557 | -1.64 | 85.64 K | 15.74 M |
| PETS | Petmed Express Inc | 34.8065 | 26.45 M | -0.1983 | -0.57 | 418.75 K | 14.58 M |
| ZBRA | Zebra Technologies | 105.15 | 15.16 B | -1.38 | -1.3 | 138.39 K | 14.55 M |
| MLKN | Millerknoll Inc | 30.6875 | 1.48 B | -0.4447 | -1.43 | 473.77 K | 14.54 M |
| POOL | Pool Corp | 117.4605 | 7.56 B | -0.5905 | -0.5 | 122.6 K | 14.4 M |
| OPK | Opko Health Inc | 4.92 | 1.28 B | -0.11 | -2.19 | 2.92 M | 14.38 M |
| WIX | Wix.com Ltd | 59.55 | 3.18 B | -1.55 | -2.54 | 239.43 K | 14.26 M |
| MARA | Marathon Digital Holdings | 17.76 | 2.45 B | -1.84 | -9.39 | 771.3 K | 13.7 M |
| MEDP | Medpace Holdings Inc | 36.77 | 18.27 B | -0.65 | -1.74 | 369.28 K | 13.58 M |
| AVT | Avnet Inc | 32.4823 | 6.52 B | -0.2132 | -0.65 | 409.9 K | 13.31 M |
| LGIH | LGI Homes Inc | 72.66 | 1.06 B | -1.17 | -1.58 | 180.55 K | 13.12 M |
| NTGR | Netgear Inc | 35.5349 | 495.66 M | -0.6821 | -1.88 | 367.81 K | 13.07 M |
| INVA | Innoviva Inc | 14.07 | 1.36 B | -0.23 | -1.61 | 916.3 K | 12.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.1473 | 30.71 B | -0.3641 | -0.92 | 323.55 K | 12.67 M |
| PEGA | Pegasystems Inc | 22.9449 | 5.3 B | -0.3443 | -1.48 | 549.4 K | 12.61 M |
| MMSI | Merit Medical Sys | 43.00 | 5.23 B | -0.35 | -0.81 | 289.61 K | 12.45 M |
| FFIN | First Finl Bkshs Inc | 19.8179 | 4.36 B | -0.237 | -1.18 | 619.4 K | 12.28 M |
| HELE | Helen of Troy Ltd | 96.70 | 875.51 M | -1.25 | -1.28 | 126.79 K | 12.26 M |
| AVAV | Aerovironment Inc | 56.67 | 5.73 B | -0.60 | -1.05 | 210.87 K | 11.95 M |
| HWC | Hancock Whitney Corp | 40.1952 | 5.73 B | -0.4356 | -1.07 | 296.7 K | 11.93 M |
| PI | Impinj Inc | 22.57 | 5.28 B | -1.02 | -4.32 | 520.8 K | 11.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 59.8692 | 57.32 B | -1.40 | -2.28 | 20.41 M | 1.22 B |
| DIS | Walt Disney Company | 103.2506 | 201.59 B | -0.8551 | -0.82 | 7.38 M | 761.82 M |
| JNJ | Johnson & Johnson | 111.4742 | 664.95 B | -0.7478 | -0.67 | 4.67 M | 520.09 M |
| XYZ | Block, Inc | 35.14 | 51.67 B | -0.73 | -2.04 | 14.38 M | 505.4 M |
| GS | Goldman Sachs Group | 215.8884 | 249.73 B | -1.7006 | -0.78 | 2.1 M | 453.5 M |
| UNH | Unitedhealth Group Inc | 193.5813 | 353.17 B | -1.487 | -0.76 | 1.96 M | 379.37 M |
| CRM | Salesforce.com Inc | 101.145 | 175.83 B | -0.9757 | -0.96 | 3.54 M | 357.88 M |
| SLB | Schlumberger N.V. | 53.2622 | 73.68 B | -0.3317 | -0.62 | 6.7 M | 356.64 M |
| CVS | CVS Corp | 55.9208 | 107.28 B | -0.937 | -1.65 | 5.28 M | 295.4 M |
| BHC | Bausch Health Companies Inc | 21.55 | 3.06 B | -0.12 | -0.55 | 13.46 M | 290.07 M |
| SO | Southern Company | 34.6438 | 107.51 B | -0.7072 | -2 | 7.88 M | 272.9 M |
| BMY | Bristol-Myers Squibb Company | 44.8288 | 127.02 B | -0.3971 | -0.88 | 5.48 M | 245.54 M |
| AIG | American International Group | 47.9127 | 40.31 B | -0.6221 | -1.28 | 4.27 M | 204.41 M |
| CI | Cigna Corp | 184.9229 | 77.58 B | -1.0274 | -0.55 | 1.09 M | 201.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.75 | 280.78 B | -0.43 | -0.65 | 2.83 M | 185.85 M |
| MCK | Mckesson Corp | 148.657 | 122.48 B | -0.8914 | -0.6 | 1.25 M | 185.67 M |
| SNAP | Snap Inc | 15.15 | 8.56 B | -0.22 | -1.43 | 12.09 M | 183.12 M |
| EMBJ | Embraer S.A. | 23.7705 | 13.18 B | -0.3156 | -1.31 | 7.45 M | 177.05 M |
| AON | AON Plc | 123.8775 | 71.03 B | -1.8487 | -1.47 | 1.39 M | 172.18 M |
| COP | ConocoPhillips | 42.7495 | 163.71 B | -0.3466 | -0.8 | 3.91 M | 167.23 M |
| MET | Metlife Inc | 38.2757 | 62.02 B | -0.2036 | -0.53 | 4.24 M | 162.17 M |
| TSN | Tyson Foods | 64.0939 | 21 B | -0.4293 | -0.67 | 2.49 M | 159.33 M |
| KMX | Carmax Inc | 65.23 | 7.31 B | -0.77 | -1.17 | 2.43 M | 158.58 M |
| PHM | Pultegroup | 30.4735 | 25.24 B | -0.3653 | -1.18 | 5.2 M | 158.43 M |
| VOYA | VOYA Financial Inc | 45.6033 | 8.84 B | -0.8294 | -1.79 | 3.39 M | 154.39 M |
| LLY | Eli Lilly and Company | 75.3883 | 1.21 T | -0.4785 | -0.63 | 1.83 M | 138.32 M |
| SPGI | S&P Global Inc | 156.0917 | 135.62 B | -0.8836 | -0.56 | 874.7 K | 136.53 M |
| LVS | Las Vegas Sands | 58.9977 | 26.38 B | -0.4737 | -0.8 | 2.2 M | 129.59 M |
| RCL | Royal Caribbean Cruises Ltd | 111.7515 | 87.51 B | -0.6369 | -0.57 | 1.08 M | 120.46 M |
| SKYD | Skydance Corporation | 49.10 | 40.39 B | -0.2938 | -0.59 | 2.4 M | 118.06 M |
| MHK | Mohawk Industries | 276.46 | 8.75 B | -1.40 | -0.5 | 414.08 K | 114.48 M |
| MGM | MGM Resorts International | 31.9462 | 8.18 B | -0.3737 | -1.16 | 3.55 M | 113.25 M |
| RH | Restoration Hardware Holdings | 92.92 | 2.48 B | -6.77 | -6.79 | 1.21 M | 112.53 M |
| MTD | Mettler-Toledo International | 614.77 | 34.25 B | -3.66 | -0.59 | 179.2 K | 110.17 M |
| LUMN | Centurylink | 11.1737 | 4.11 B | -0.1491 | -1.32 | 9.59 M | 107.18 M |
| BP | BP Plc ADR | 26.1596 | 114.69 B | -0.2471 | -0.94 | 4.09 M | 107 M |
| TT | Trane Technologies Plc | 61.4439 | 87.94 B | -0.4176 | -0.68 | 1.68 M | 103.26 M |
| EW | Edwards Lifesciences Corp | 37.4967 | 58.73 B | -0.27 | -0.71 | 2.75 M | 103.1 M |
| OMC | Omnicom Group Inc | 54.8013 | 23.7 B | -0.35 | -0.63 | 1.75 M | 95.98 M |
| IQV | Iqvia Holdings Inc | 99.38 | 44.8 B | -0.76 | -0.76 | 960.95 K | 95.5 M |
| URI | United Rentals | 164.1514 | 65.36 B | -0.9492 | -0.57 | 575 K | 94.39 M |
| ALK | Alaska Air Group | 70.8437 | 4.35 B | -0.391 | -0.55 | 1.25 M | 88.32 M |
| ETN | Eaton Corp | 64.1861 | 132.76 B | -0.4885 | -0.76 | 1.36 M | 87.43 M |
| UA | Under Armour Inc Cl C | 13.80 | 2.19 B | -0.15 | -1.08 | 6.3 M | 86.95 M |
| MAS | Masco Corp | 38.4742 | 15.85 B | -0.3599 | -0.93 | 2.25 M | 86.74 M |
| ITW | Illinois Tool Works Inc | 136.2467 | 79.85 B | -0.9212 | -0.67 | 623.36 K | 84.93 M |
| TEL | TE Connectivity Ltd | 83.7042 | 59.52 B | -0.5201 | -0.62 | 1.01 M | 84.4 M |
| GSK | Glaxosmithkline Plc ADR | 23.975 | 100.88 B | -0.2866 | -1.18 | 3.37 M | 80.86 M |
| HIG | Hartford Financial Services Group | 46.335 | 35.83 B | -0.3169 | -0.68 | 1.69 M | 78.28 M |
| WY | Weyerhaeuser Company | 25.3561 | 15.11 B | -0.1959 | -0.77 | 2.86 M | 72.56 M |
| FIS | Fidelity National Information Services | 80.3712 | 14.81 B | -0.4602 | -0.57 | 881.9 K | 70.88 M |
| TKO | Tko Group Holdings Inc Cl A | 27.2081 | 36.02 B | -2.1362 | -7.28 | 2.48 M | 67.38 M |
| SWK | Stanley Black & Decker Inc | 132.6637 | 17.08 B | -1.2676 | -0.95 | 501.1 K | 66.48 M |
| VST | Vistra Energy Corp | 15.3602 | 42.31 B | -0.1538 | -0.99 | 4.31 M | 66.27 M |
| CPRI | Capri Holdings Ltd | 63.40 | 2.12 B | -0.63 | -0.98 | 1.02 M | 64.64 M |
| LYV | Live Nation Entertainment | 42.07 | 40.83 B | -1.03 | -2.39 | 1.51 M | 63.34 M |
| SHOP | Shopify Inc | 10.386 | 194.77 B | -0.094 | -0.9 | 5.9 M | 61.29 M |
| EQT | Eqt Corp | 27.3982 | 30.9 B | -0.3252 | -1.17 | 2.22 M | 60.83 M |
| AG | First Majestic Silver | 6.8341 | 7.48 B | -0.7002 | -9.29 | 8.25 M | 56.37 M |
| BB | Blackberry Ltd | 11.60 | 5.13 B | -0.20 | -1.69 | 4.82 M | 55.94 M |
| DKS | Dick's Sporting Goods Inc | 23.1381 | 12.52 B | -0.3354 | -1.43 | 2.36 M | 54.52 M |
| TXT | Textron Inc | 56.1532 | 14.15 B | -0.4155 | -0.73 | 947.6 K | 53.21 M |
| AJG | Arthur J. Gallagher & Company | 55.7431 | 72.21 B | -0.3384 | -0.6 | 949.4 K | 52.92 M |
| MOH | Molina Healthcare Inc | 74.03 | 10.87 B | -1.25 | -1.66 | 711.12 K | 52.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6973 | 81.45 B | -0.023 | -0.62 | 14.21 M | 52.52 M |
| JBL | Jabil Inc. | 25.3605 | 24.62 B | -0.2375 | -0.93 | 2.05 M | 51.97 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0931 | 15.47 B | -0.0856 | -1.19 | 7.3 M | 51.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296400.3125 | 1.22 T | -1799.6875 | -0.6 | 171 | 50.68 M |
| RDN | Radian Group Inc | 17.5663 | 4.67 B | -0.6083 | -3.35 | 2.87 M | 50.45 M |
| AIR | AAR Corp | 39.407 | 4.39 B | -3.6653 | -8.51 | 1.25 M | 49.27 M |
| P | Everpure, Inc. | 16.15 | 32.24 B | -0.63 | -3.75 | 3.02 M | 48.8 M |
| COO | Cooper Companies | 54.8884 | -0.4919 | -0.89 | 878 K | 48.19 M | |
| MTZ | Mastec Inc | 50.25 | 13.98 B | -0.45 | -0.89 | 957.16 K | 48.1 M |
| NVS | Novartis Ag ADR | 53.4373 | 307 B | -0.3478 | -0.65 | 896.93 K | 47.93 M |
| HRB | H&R Block | 18.9925 | 6.45 B | -0.3403 | -1.76 | 2.42 M | 46.03 M |
| MSI | Motorola Solutions | 81.027 | 85.07 B | -0.7678 | -0.94 | 559.1 K | 45.3 M |
| MTG | Mgic Investment Corp | 12.3843 | 5.69 B | -0.3405 | -2.68 | 3.63 M | 44.94 M |
| LII | Lennox International | 185.8157 | 11.7 B | -1.6264 | -0.87 | 238.11 K | 44.25 M |
| RIO | Rio Tinto Plc ADR | 25.787 | 136.19 B | -0.1615 | -0.62 | 1.62 M | 41.76 M |
| DB | Deutsche Bank Ag | 16.9104 | 64.6 B | -0.2792 | -1.62 | 2.43 M | 41.16 M |
| QSR | Restaurant Brands International | 46.1783 | 35.56 B | -0.5501 | -1.18 | 886.7 K | 40.95 M |
| LEA | Lear Corp | 150.3842 | 5.31 B | -1.955 | -1.28 | 264.4 K | 39.76 M |
| HUBS | Hubspot Inc | 87.50 | 9.8 B | -1.80 | -2.02 | 453.7 K | 39.7 M |
| LAD | Lithia Motors | 108.2342 | 6.68 B | -1.1531 | -1.05 | 361.54 K | 39.13 M |
| ADNT | Adient Plc | 77.9435 | 1.22 B | -0.6162 | -0.78 | 501 K | 39.05 M |
| OPLN | OPENLANE, Inc. | 18.0359 | 4.17 B | -0.145 | -0.8 | 2.13 M | 38.4 M |
| CCJ | Cameco Corp | 9.0665 | 31.05 B | -0.4139 | -4.37 | 4.17 M | 37.78 M |
| TDG | Transdigm Group Inc | 199.8849 | 66.95 B | -1.6321 | -0.81 | 187.9 K | 37.56 M |
| PII | Polaris Industries Inc | 98.188 | 3.59 B | -0.69 | -0.7 | 379.2 K | 37.23 M |
| GEN | Genesis Healthcare Inc | 13.9099 | -0.0786 | -0.56 | 2.64 M | 36.78 M | |
| WU | Western Union Company | 11.4891 | 2.15 B | -0.1084 | -0.93 | 3.16 M | 36.31 M |
| INGR | Ingredion Inc | 111.1038 | 5.78 B | -0.7193 | -0.64 | 317.96 K | 35.33 M |
| OC | Owens Corning Inc | 79.2606 | 9.36 B | -0.4345 | -0.55 | 441.3 K | 34.98 M |
| NBR | Nabors Industries | 295.5784 | 1.2 B | -4.1244 | -1.38 | 115.6 K | 34.17 M |
| GME | Gamestop Corp | 3.995 | 12.67 B | -0.035 | -0.87 | 8.34 M | 33.32 M |
| SGI | Somnigroup International Inc. | 15.2247 | 14.77 B | -0.1821 | -1.18 | 2.18 M | 33.12 M |
| YUMC | Yum China Holdings Inc | 37.0552 | 16.79 B | -0.1994 | -0.54 | 881.3 K | 32.66 M |
| BYD | Boyd Gaming Corp | 33.0392 | 5.41 B | -0.5154 | -1.54 | 987.3 K | 32.62 M |
| AMC | AMC Entertainment Holdings Inc | 121.4124 | 2.8 B | -4.0742 | -3.25 | 264.5 K | 32.11 M |
| YELP | Yelp Inc | 41.91 | 1.06 B | -1.13 | -2.63 | 761.01 K | 31.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 71.40 | -2.00 | -2.72 | 1.6 M | 114.31 M | |
| NA | National Bank of Canada | 44.8274 | -0.2372 | -0.53 | 1.01 M | 45.37 M | |
| FM | First Quantum Minerals Ltd | 16.8604 | -0.4925 | -2.84 | 1.69 M | 28.48 M | |
| BB | Blackberry Ltd | 14.74 | -0.29 | -1.93 | 1.84 M | 27.12 M | |
| CCO | Cameco Corp | 11.5201 | -0.5486 | -4.55 | 1.81 M | 20.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.25 | -1.85 | -10.22 | 1.28 M | 20.83 M | |
| SLF | Sun Life Financial Inc | 37.0673 | -0.1931 | -0.52 | 544.2 K | 20.17 M | |
| MFC | Manulife Fin | 17.8823 | -0.1339 | -0.74 | 1.09 M | 19.42 M | |
| GIB-A | CGI Inc | 68.2963 | -0.6837 | -0.99 | 280.08 K | 19.13 M | |
| SHOP | Shopify Inc | 13.199 | -0.148 | -1.11 | 1.42 M | 18.78 M | |
| AG | First Majestic Silver Corp | 8.7029 | -0.8881 | -9.26 | 2.16 M | 18.76 M | |
| MRU | Metro Inc | 35.0866 | -0.2956 | -0.84 | 481.71 K | 16.9 M | |
| QSR | Restaurant Brands International Inc | 58.8875 | -0.7627 | -1.28 | 284 K | 16.72 M | |
| FTS | Fortis Inc | 33.2168 | -0.2248 | -0.67 | 491.06 K | 16.31 M | |
| ONEX | Onex Corp | 89.4044 | -0.7876 | -0.87 | 164.76 K | 14.73 M | |
| MG | Magna International Inc | 52.0615 | -0.4422 | -0.84 | 271.79 K | 14.15 M | |
| EMA | Emera Incorporated | 30.4787 | -0.1953 | -0.64 | 371.23 K | 11.31 M | |
| EFN | Element Fleet Management Corp | 7.869 | -0.041 | -0.52 | 1.4 M | 11.02 M | |
| BBD-B | Bombardier Inc Series B | 75.50 | -1.25 | -1.63 | 145.4 K | 10.98 M | |
| ALA | AltaGas Ltd | 18.8513 | -0.1725 | -0.91 | 570.47 K | 10.75 M | |
| WFG | West Fraser Timber CO Ltd | 68.8028 | -0.7103 | -1.02 | 119.2 K | 8.2 M | |
| BTE | Baytex Energy Corp | 3.3185 | -0.075 | -2.21 | 1.91 M | 6.32 M | |
| LNR | Linamar Corp | 67.294 | -1.0214 | -1.5 | 83.58 K | 5.62 M | |
| VET | Vermilion Energy Inc | 31.4187 | -0.3413 | -1.07 | 171.6 K | 5.39 M | |
| OBE | Obsidian Energy Ltd | 10.99 | -0.14 | -1.26 | 459.56 K | 5.05 M | |
| POW | Power Corp of Canada Sv | 20.3195 | -0.1631 | -0.8 | 245.15 K | 4.98 M | |
| GWO | Great-West Lifeco Inc | 22.7479 | -0.1234 | -0.54 | 209.01 K | 4.75 M | |
| WSP | WSP Global Inc | 53.2449 | -0.3318 | -0.62 | 88.14 K | 4.69 M | |
| TCW | Trican Well | 3.4702 | -0.0263 | -0.75 | 1.3 M | 4.52 M | |
| TXG | Torex Gold Resources Inc | 11.9585 | -0.1892 | -1.56 | 370.91 K | 4.44 M | |
| LAR | Lithium Argentina Ag | 4.3478 | -0.0846 | -1.91 | 981.68 K | 4.27 M | |
| CFP | Canfor Corp | 24.76 | -0.26 | -1.04 | 169.8 K | 4.2 M | |
| TA | Transalta Corp | 6.2998 | -0.0602 | -0.95 | 602.09 K | 3.79 M | |
| RUS | Russel Metals | 18.2534 | -0.1604 | -0.87 | 201.7 K | 3.68 M | |
| BIR | Birchcliff Energy Ltd | 3.0568 | -0.0426 | -1.37 | 1.2 M | 3.67 M | |
| NXE | Nexgen Energy Ltd | 3.21 | -0.15 | -4.46 | 1.01 M | 3.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7956 | -0.0738 | -1.91 | 854.6 K | 3.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.26 | -0.13 | -2.41 | 583.73 K | 3.07 M | |
| DOO | Brp Inc | 43.8436 | -0.4014 | -0.91 | 68 K | 2.98 M | |
| ACO-X | ATCO Ltd | 31.5627 | -0.8531 | -2.63 | 94.44 K | 2.98 M | |
| BBD-A | Bombardier Inc | 75.75 | -1.50 | -1.94 | 35.45 K | 2.69 M | |
| CCA | Cogeco Communications Inc | 63.1528 | -0.878 | -1.37 | 40.1 K | 2.53 M | |
| IAG | IA Financial Corp Inc | 45.3889 | -0.2667 | -0.58 | 54.5 K | 2.47 M | |
| EFX | Enerflex Ltd | 13.1522 | -0.1294 | -0.97 | 185.3 K | 2.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7494 | -0.5507 | -2.36 | 106.5 K | 2.42 M | |
| BLDP | Ballard Power Systems Inc | 5.73 | -0.22 | -3.7 | 398.3 K | 2.28 M | |
| ATZ | Aritzia Inc | 12.51 | -0.33 | -2.57 | 165.8 K | 2.07 M | |
| FSZ | Fiera Capital Corp | 6.0735 | -0.0523 | -0.85 | 335.17 K | 2.04 M | |
| SJ | Stella Jones Inc | 43.8627 | -0.4236 | -0.96 | 44.5 K | 1.95 M | |
| EIF | Exchange Income Corp | 21.8314 | -0.168 | -0.76 | 87.9 K | 1.92 M | |
| X | TMX Group Ltd | 11.5744 | -0.0607 | -0.52 | 163.62 K | 1.89 M | |
| BNE | Bonterra Energy Corp | 13.7043 | -0.0714 | -0.52 | 137.16 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 15.5208 | -0.2908 | -1.84 | 118.44 K | 1.84 M | |
| PSI | Pason Systems Inc | 12.0819 | -0.2628 | -2.13 | 131.41 K | 1.59 M | |
| CFW | Calfrac Well Services Ltd | 281.50 | -1.50 | -0.53 | 5.48 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 7.8386 | -0.0726 | -0.92 | 189.87 K | 1.49 M | |
| EQB | EQB Inc | 30.1375 | -0.6138 | -2 | 40.4 K | 1.22 M | |
| XAU | Goldmoney Inc | 30.6297 | -1.4167 | -4.42 | 38.37 K | 1.18 M | |
| CLS | Celestica Inc Sv | 13.41 | -0.08 | -0.59 | 75.5 K | 1.01 M | |
| ACQ | Autocanada Inc | 21.0716 | -0.4742 | -2.2 | 47.1 K | 992.47 K | |
| ROOT | Roots Corp | 10.92 | -0.12 | -1.09 | 89.5 K | 977.34 K | |
| TRZ | Transat At Inc | 11.31 | -0.17 | -1.48 | 80.35 K | 908.77 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.0966 | -1.66 | 154.31 K | 881.41 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1208 | -0.0415 | -0.51 | 84.47 K | 685.96 K | |
| CMG | Computer Modelling Group Ltd | 7.0454 | -0.1196 | -1.67 | 83 K | 584.77 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4579 | -0.1436 | -1.14 | 45.68 K | 569.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.9738 | -0.1612 | -1.14 | 33.79 K | 472.17 K | |
| CSCI | Cosciens Biopharma Inc | 314.00 | -34.00 | -9.77 | 1.41 K | 441.17 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2706 | -0.0615 | -0.54 | 38.69 K | 436.05 K | |
| SIS | Savaria Corp | 13.9106 | -0.109 | -0.78 | 28.9 K | 402.02 K | |
| NG | Novagold Res Inc | 5.04 | -0.10 | -1.95 | 74.96 K | 377.78 K | |
| LUG | Lundin Gold Inc | 3.7868 | -0.034 | -0.89 | 96.3 K | 364.67 K | |
| HLF | High Liner | 10.6142 | -0.2381 | -2.19 | 33.3 K | 353.45 K | |
| KPT | Kp Tissue Inc | 7.1798 | -0.1234 | -1.69 | 47.7 K | 342.48 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.20 | -5.71 | 103.18 K | 340.49 K | |
| USA | Americas Silver Corp | 11.675 | -0.275 | -2.3 | 29.08 K | 339.51 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7423 | -0.1038 | -0.81 | 23.54 K | 299.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3197 | -0.1332 | -0.99 | 21.5 K | 286.37 K | |
| BCE-PK | BCE Inc Pref AK | 12.079 | -0.1116 | -0.92 | 23.36 K | 282.14 K | |
| WJX | Wajax Corp | 15.321 | -0.1066 | -0.69 | 17.67 K | 270.66 K | |
| XTC | Exco Tech | 6.4393 | -0.0797 | -1.22 | 40.55 K | 261.13 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.0733 | -0.1202 | -0.6 | 12.85 K | 258.02 K | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.10 | -2.27 | 56.75 K | 244.03 K | |
| LNF | Leons Furniture | 12.8271 | -0.2352 | -1.8 | 18.73 K | 240.29 K | |
| VCM | Vecima Networks Inc | 8.2006 | -0.1552 | -1.86 | 28.7 K | 235.36 K | |
| ALS | Altius Minerals Corp | 12.6536 | -0.1936 | -1.51 | 18.54 K | 234.53 K | |
| MEQ | Mainstreet Eq J | 43.846 | -0.2993 | -0.68 | 5.1 K | 223.61 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.5092 | -0.1411 | -0.9 | 12.65 K | 196.19 K | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 32.8 K | 193.52 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4931 | -0.0667 | -0.58 | 14.07 K | 161.66 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9811 | -0.0457 | -0.76 | 24.6 K | 147.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.7772 | -0.0725 | -0.52 | 10.6 K | 146.04 K | |
| RAY | Stingray Group Inc. | 6.6901 | -0.1062 | -1.56 | 19.9 K | 133.13 K | |
| PBL | Pollard Banknote Ltd | 16.2911 | -0.1412 | -0.86 | 7.21 K | 117.46 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.15 | -3.33 | 26.55 K | 115.49 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5198 | -0.0615 | -0.53 | 9.38 K | 108.09 K | |
| BCE-PQ | BCE Inc Pref Q | 14.3515 | -0.0846 | -0.59 | 6.93 K | 99.48 K | |
| MUX | Mcewen Mining Inc | 6.0296 | -0.0422 | -0.7 | 16.26 K | 98.04 K | |
| SGR-U | Slate Grocery REIT | 4.705 | -0.047 | -0.99 | 20 K | 94.12 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5451 | -0.029 | -0.52 | 15.83 K | 87.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 12.00 | 164.82 K | -2.00 | -14.29 | 7.97 M | 95.6 M |
| LFIN | Longfin Corp | 41.00 | 7.45 K | -4.91 | -10.69 | 763.7 K | 31.31 M |
| LNWO | Light & Wonder, Inc. | 49.95 | 6.05 B | -1.15 | -2.25 | 423.9 K | 21.17 M |
| HMNY | Helios and Matheson Analytics Inc | 1527.50 | -60.00 | -3.78 | 12.81 K | 19.57 M | |
| HOS | Hornbeck Offshore Services, Inc | 7.58 | 1.74 B | -0.06 | -0.79 | 1.03 M | 7.79 M |
| CGIP | Celadon Group Inc | 6.40 | 5.66 K | -0.20 | -3.03 | 1.08 M | 6.91 M |
| EMWPF | Eros Media World Plc | 188.00 | 1.9 K | -7.00 | -3.59 | 21.62 K | 4.06 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -5.00 | -15.63 | 136.76 K | 3.69 M |
| BLKCF | Global Gaming Technologies Corp | 8.25 | -0.596 | -6.74 | 348.98 K | 2.88 M | |
| ABILF | Ability Inc | 4.399 | 797 | -0.476 | -9.76 | 369.88 K | 1.63 M |
| VSOLF | Three Sixty Solar Ltd | 11.30 | 460.71 K | -1.30 | -10.32 | 134.52 K | 1.52 M |
| PSYC | Global Trac Solutions Inc | 6.00 | 135.52 K | -1.00 | -14.29 | 207.73 K | 1.25 M |
| AFIIQ | Armstrong Flooring Inc | 17.08 | 2.18 K | -0.26 | -1.5 | 72.3 K | 1.23 M |
| ZVOI | Zovio Inc | 8.51 | 137.92 K | -0.17 | -1.96 | 99.38 K | 845.74 K |
| SEII | Sharing Economy International Inc | 310.00 | 645.17 K | -15.50 | -4.76 | 1.18 K | 364.87 K |
| TGHI | Touchpoint Group Holdings Inc | 38.50 | 344.25 K | -4.25 | -9.94 | 9.32 K | 358.74 K |
| SGMD | Sugarmade Inc | 27.96 | 6.6 K | -1.04 | -3.59 | 12.66 K | 354.09 K |
| MDLM | Medley Management Inc | 54.4134 | 612 | -3.6546 | -6.29 | 2.99 K | 162.53 K |
| YVRLF | Liquid Media Group Ltd. | 30.40 | 482 | -0.60 | -1.94 | 5.06 K | 153.85 K |
| LXGTF | Registered Plan Private Investments Inc | 4.30 | 378 | -0.10 | -2.27 | 27.14 K | 116.72 K |
| SYNE | Synthesis Energy Systems Inc | 23.20 | 157 | -0.96 | -3.97 | 3.54 K | 82.08 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -0.50 | -1.01 | 1.04 K | 51.11 K |
| MMEX | MMEX Resources Corporation | 8700.00 | 2.23 M | -100.00 | -1.14 | 5 | 43.5 K |
| SIMPQ | Simply Inc | 76.00 | 1.55 K | -2.00 | -2.56 | 523 | 39.75 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.40 | 3.66 K | -0.176 | -3.85 | 6.53 K | 28.72 K |
| SIRC | Solar Integrated Roofing Corporation | 54.60 | -5.40 | -9 | 251 | 13.7 K | |
| CGSI | CGS International Inc | 14.40 | 3.67 K | -1.20 | -7.69 | 902 | 12.99 K |
| OPTI | Optec International Inc | 4.00 | 7.12 M | -0.558 | -12.24 | 800 | 3.2 K |
| WTRV | White River Energy Corp. | 4.3235 | 6.2 K | -0.436 | -9.16 | 128 | 553.41 |
| AFOM | All For One Media Corp | 242.59 | 324 | -7.135 | -2.86 | 2 | 485.18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 12.00 | -0.15 | -1.23 | 3.65 M | 43.78 M | |
| NPR | North Peak Resources Ltd | 20.18 | -4.60 | -18.56 | 480.3 K | 9.69 M | |
| QNTA | Datametrex AI Limited | 12.00 | -0.15 | -1.23 | 121.6 K | 1.46 M | |
| LTV | Leonovus Inc | 11.40 | -1.50 | -11.63 | 127.04 K | 1.45 M | |
| SRGE | Surge Digital Inc. | 10.50 | -1.75 | -14.29 | 119.27 K | 1.25 M | |
| KCC | Kincora Copper Limited | 7.50 | -0.90 | -10.71 | 115.73 K | 867.98 K | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | -0.50 | -0.63 | 10.53 K | 836.74 K | |
| ELBM | Electra Battery Materials Corp | 20.88 | -0.72 | -3.33 | 25.08 K | 523.63 K | |
| ID | Identillect Technologies Corp | 10.65 | -0.15 | -1.39 | 41.14 K | 438.16 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.34 | -4.44 | 14.98 K | 109.52 K | |
| MGMA | Magma Silver Corp. | 113.60 | -6.40 | -5.33 | 925 | 105.08 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -1.7647 | -5.17 | 3.19 K | 103.17 K | |
| LA | Los Andes Copper Ltd | 3.55 | -0.05 | -1.39 | 27 K | 95.85 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.30 | -8.45 | 28 K | 91 K | |
| COV | Covalon Technologies Ltd | 4.3307 | -0.1493 | -3.33 | 10.9 K | 47.2 K | |
| PAT | Patriot One Technologies Inc | 8.3333 | -0.50 | -5.66 | 5.11 K | 42.55 K | |
| PURO | Platauro Metals Corp. | 5.6761 | -0.167 | -2.86 | 6.38 K | 36.24 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 2.48 K | 26.01 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.10 | -2.33 | 4.79 K | 20.12 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.1666 | -2.63 | 3.24 K | 19.98 K | |
| PVF-PR-U | Partners Value Investments LP | 12.7318 | -0.7763 | -5.75 | 935 | 11.9 K | |
| OBUL | One Bullion Limited | 18.0305 | -0.6133 | -3.29 | 576 | 10.39 K | |
| BCF | Builders Capital Mortgage Corp | 4.5469 | -0.1953 | -4.12 | 2.1 K | 9.55 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -0.60 | -1.85 | 182 | 5.79 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.60 | -13.64 | 1.5 K | 5.7 K | |
| ANDC | Andina Copper Corporation | 3.125 | -1.25 | -28.57 | 924 | 2.89 K | |
| LXM | Lux Metals Corp. | 3.70 | -0.10 | -2.63 | 675 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 116 | 1.74 K |