Losers for 28 December 2017 from 00:00:00 until 23:59:59
Losers for 28 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.20 | -0.9 | 581.9 K | 12.8 M |
| NG | Novagold Resources Inc | 4.00 | 2.81 B | -0.05 | -1.23 | 1.31 M | 5.23 M |
| MYND | Mynd.Ai Inc ADR | 96.7219 | 11.45 M | -2.069 | -2.09 | 40.41 K | 3.91 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | -0.50 | -1.81 | 117.06 K | 3.17 M |
| MYO | Myomo Inc | 116.85 | 47.93 M | -7.05 | -5.69 | 26.72 K | 3.12 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4371 | 278.41 M | -0.0595 | -0.63 | 135.1 K | 1.27 M |
| GORO | Gold Resource Corp | 3.841 | 532.43 M | -0.0258 | -0.67 | 205.95 K | 791.05 K |
| DSS | Document Security Systems | 1007.4867 | 4.62 M | -67.5121 | -6.28 | 614 | 618.6 K |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | -1.40 | -2.55 | 11.18 K | 598.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3894 | -0.6626 | -2.28 | 20.69 K | 587.32 K | |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 131 | 584.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.235 | 44.96 M | -0.882 | -4.18 | 23.53 K | 476.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.43 | -0.27 | -1.09 | 19.25 K | 470.18 K | |
| BHB | Bar Harbor Bankshares | 20.6069 | 687.57 M | -0.1473 | -0.71 | 18.3 K | 377.11 K |
| RLGT | Radiant Logistics | 4.57 | 417.65 M | -0.03 | -0.65 | 77.51 K | 354.23 K |
| WWR | Westwater Resources | 54.00 | 50.18 M | -2.50 | -4.42 | 5.45 K | 294.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.80 | -0.4831 | -1.84 | 8.81 K | 227.27 K | |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -50.00 | -5.56 | 238 | 202.3 K |
| OPHC | Optimumbank Hlds | 4.69 | 111.53 M | -0.18 | -3.7 | 42.01 K | 197.01 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 185.38 M | -0.318 | -1.39 | 7.6 K | 171.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.603 | -0.417 | -1.67 | 4.96 K | 122.13 K | |
| INUV | Inuvo Inc | 7.70 | 6.76 M | -0.10 | -1.28 | 14.28 K | 109.96 K |
| CVM | Cel-Sci Corp | 55.50 | 25.5 M | -0.30 | -0.54 | 1.95 K | 108.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4649.9971 | 4.91 M | -30.00 | -0.64 | 21 | 97.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 3.99 B | -0.0933 | -1.08 | 10.77 K | 92.25 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 22.2 K | 91.02 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | -0.70 | -4.59 | 6.16 K | 89.65 K |
| TRT | Trio-Tech International | 3.4373 | 48.59 M | -0.0377 | -1.08 | 22.76 K | 78.23 K |
| AUMN | Golden Minerals Company | 10.0875 | 3.4 M | -0.1625 | -1.59 | 7.61 K | 76.8 K |
| ELMD | Electromed Inc | 6.04 | 225.16 M | -0.22 | -3.51 | 11.9 K | 71.88 K |
| WYY | Widepoint Corp | 6.32 | 62.89 M | -0.125 | -1.94 | 9.83 K | 62.11 K |
| NNVC | Nanoviricides Inc | 18.60 | 33.71 M | -0.60 | -3.13 | 3.21 K | 59.61 K |
| MXC | Mexco Energy Corp | 3.8687 | 21.32 M | -0.124 | -3.11 | 14.7 K | 56.87 K |
| BKTI | Bk Technologies Inc | 15.1326 | 252.32 M | -0.2161 | -1.41 | 3.56 K | 53.93 K |
| ITP | IT Tech Packaging Inc | 13.00 | 1.96 M | -0.299 | -2.25 | 3.76 K | 48.88 K |
| SDEV | Stablecoin Development Corporation | 14494.4492 | 71.65 M | -283.4111 | -1.92 | 3 | 43.48 K |
| TOON | Kartoon Studios Inc | 25.70 | 31.1 M | -0.20 | -0.77 | 1.6 K | 41.12 K |
| PAAI | Paradium AI, Inc. | 45.10 | 42.54 M | -1.54 | -3.3 | 545 | 24.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0001 | -0.4999 | -2.13 | 919 | 21.14 K | |
| DXR | Daxor Corp | 4.5641 | 49.33 M | -0.2016 | -4.23 | 3.63 K | 16.55 K |
| GRF | Eagle Capital Growth Fund | 4.8717 | 39.68 M | -0.1162 | -2.33 | 1.6 K | 7.79 K |
| USBC | USBC, Inc. | 8.40 | 143.62 M | -2.00 | -19.23 | 188 | 1.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 6.00 | -0.20 | -3.23 | 13.85 K | 83.12 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6952 | -0.1548 | -1.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.19 | 2.87 B | -1.54 | -3.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 40.7768 | 780.68 B | -0.6534 | -1.58 | 29 M | 1.18 B |
| NTES | Netease Inc ADR | 59.8594 | 82.89 B | -1.9979 | -3.23 | 9.3 M | 556.96 M |
| PYPL | PayPal Holdings | 73.7756 | 49.21 B | -0.4177 | -0.56 | 3.81 M | 281.1 M |
| JD | Jd.com Inc ADR | 37.8596 | 39.31 B | -0.6002 | -1.56 | 6.84 M | 258.79 M |
| GILD | Gilead Sciences Inc | 53.3516 | 207 B | -0.368 | -0.69 | 4.62 M | 246.71 M |
| BIDU | Baidu Inc ADR | 234.74 | 27.87 B | -2.97 | -1.25 | 1.01 M | 236.27 M |
| AMGN | Amgen Inc | 136.3982 | 249.05 B | -0.7472 | -0.54 | 1.64 M | 223.38 M |
| RGLD | Royal Gold Inc | 74.4937 | 22.46 B | -4.2491 | -5.4 | 2.66 M | 198.26 M |
| ROKU | Roku Inc | 53.19 | 23.93 B | -1.57 | -2.87 | 3.51 M | 186.44 M |
| WYNN | Wynn Resorts Ltd | 153.8908 | 8.56 B | -1.5802 | -1.02 | 1.07 M | 165.12 M |
| MELI | MercadoLibre Inc | 315.57 | 76.55 B | -3.28 | -1.03 | 464.93 K | 146.72 M |
| KMB | Kimberly-Clark Corp | 89.7314 | 66.54 B | -1.2315 | -1.35 | 1.57 M | 140.85 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 58.6372 | 182.52 M | -1.7809 | -2.95 | 1.87 M | 109.79 M |
| INCY | Incyte Corp | 95.38 | 24.39 B | -1.13 | -1.17 | 1.14 M | 108.73 M |
| RIOT | Riot Blockchain Inc | 27.23 | 6.27 B | -2.57 | -8.62 | 3.77 M | 102.58 M |
| WDAY | Workday Inc | 102.20 | 46.49 B | -0.86 | -0.83 | 917.12 K | 93.73 M |
| MNST | Monster Beverage Cp | 31.46 | 89.57 B | -0.655 | -2.04 | 2.88 M | 90.69 M |
| LITE | Lumentum Hld | 49.05 | 48.84 B | -1.00 | -2 | 1.66 M | 81.44 M |
| PPLI | People Incorporated | 22.027 | 3.16 B | -0.218 | -0.98 | 3.61 M | 79.55 M |
| MRVL | Marvell Technology Inc | 20.8194 | 127.05 B | -0.1522 | -0.73 | 3.61 M | 75.09 M |
| OLED | Universal Display | 164.8642 | 3.98 B | -1.4619 | -0.88 | 449.7 K | 74.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9807 | 47.54 B | -0.5012 | -1.97 | 2.75 M | 68.61 M |
| SHOP | Shopify Inc | 10.239 | 191.58 B | -0.211 | -2.02 | 6.63 M | 67.84 M |
| FSLR | First Solar Inc | 68.35 | 21.62 B | -0.49 | -0.71 | 946.23 K | 64.67 M |
| ODFL | Old Dominion Freight Line Inc | 42.5342 | 33.98 B | -0.2627 | -0.61 | 1.27 M | 54.21 M |
| MAT | Mattel Inc | 15.34 | 4.39 B | -0.28 | -1.79 | 3.41 M | 52.24 M |
| UTHR | United Therapeutic | 149.24 | 23.94 B | -2.04 | -1.35 | 297.58 K | 44.41 M |
| NTAP | Netapp Inc | 44.8536 | 33.23 B | -0.2813 | -0.62 | 908 K | 40.73 M |
| SFIX | Stitch Fix Inc | 26.93 | 346.49 M | -1.77 | -6.17 | 1.35 M | 36.27 M |
| XNET | Xunlei Ltd ADR | 14.65 | 225.64 M | -0.22 | -1.48 | 2.4 M | 35.13 M |
| MOMO | Hello Group Inc ADR | 15.95 | 660.72 M | -0.3175 | -1.95 | 1.98 M | 31.55 M |
| ETSY | Etsy Inc | 20.65 | 7.75 B | -0.17 | -0.82 | 1.51 M | 31.26 M |
| MTCH | Match Group Inc | 28.9723 | 8.88 B | -0.2311 | -0.79 | 1.05 M | 30.36 M |
| PAA | Plains All American Pipeline LP | 10.9633 | 16.88 B | -0.0581 | -0.53 | 2.64 M | 28.92 M |
| XTIA | Xti Aerospace Inc | 22.72 | 34.27 M | -0.28 | -1.22 | 1.24 M | 28.13 M |
| BZUN | Baozun Inc ADR | 32.29 | 200.48 M | -0.54 | -1.64 | 862.75 K | 27.86 M |
| TTD | The Trade Desk | 4.642 | 6.11 B | -0.059 | -1.26 | 5.95 M | 27.63 M |
| AMCX | AMC Networks Cl A | 54.61 | 346.09 M | -0.51 | -0.93 | 464.61 K | 25.37 M |
| CZR | Caesars Entertainment Inc | 33.00 | 5.96 B | -0.90 | -2.65 | 759.4 K | 25.06 M |
| CLMT | Calumet Specialty Pr | 8.05 | 3.48 B | -0.80 | -9.04 | 3.11 M | 25.02 M |
| BL | Blackline Inc | 33.89 | 1.5 B | -0.78 | -2.25 | 688.65 K | 23.34 M |
| FIZZ | Natl Beverage Cp | 38.7099 | 3.48 B | -1.3189 | -3.29 | 601.41 K | 23.28 M |
| MDXG | Mimedx Group Inc | 12.66 | 483.01 M | -0.17 | -1.33 | 1.82 M | 23.02 M |
| NXST | Nexstar Media Group Inc | 62.5592 | 5.85 B | -0.3979 | -0.63 | 361.94 K | 22.64 M |
| PTEN | Patterson-Uti Energy | 18.7076 | 3.76 B | -0.2394 | -1.26 | 1.19 M | 22.24 M |
| OKTA | Okta Inc. | 25.76 | 29.49 B | -0.25 | -0.96 | 857.54 K | 22.09 M |
| HQY | Healthequity | 47.39 | 8.57 B | -0.82 | -1.7 | 447.55 K | 21.21 M |
| ALGT | Allegiant Travel Com | 143.8271 | 2.51 B | -2.2661 | -1.55 | 146.01 K | 21 M |
| PLAY | Dave & Buster's Ente | 56.65 | 272.03 M | -0.38 | -0.67 | 362.32 K | 20.53 M |
| SSYS | Stratasys Ltd | 20.02 | 565.49 M | -0.49 | -2.39 | 1.02 M | 20.42 M |
| GRPN | Groupon Cl A | 101.20 | 629.91 M | -1.00 | -0.98 | 201.73 K | 20.42 M |
| LIVN | Livanova Plc OR Sh | 80.14 | 4.96 B | -0.76 | -0.94 | 251.35 K | 20.14 M |
| WIX | Wix.com Ltd | 59.05 | 3.18 B | -0.70 | -1.17 | 325.37 K | 19.21 M |
| ERIC | Ericsson ADR | 5.1217 | 33.25 B | -0.0392 | -0.76 | 3.62 M | 18.52 M |
| GGAL | Grupo Fin Galicia ADR | 49.5617 | 4.99 B | -0.2946 | -0.59 | 370.9 K | 18.38 M |
| PENG | Penguin Solutions, Inc. | 17.175 | 2.14 B | -0.19 | -1.09 | 1.01 M | 17.39 M |
| PGEN | Precigen Inc | 11.33 | 1.6 B | -0.28 | -2.41 | 1.52 M | 17.27 M |
| LOPE | Grand Canyon Educati | 90.42 | 3 B | -0.66 | -0.72 | 172.02 K | 15.55 M |
| WERN | Werner Enterprise | 31.3656 | 1.62 B | -0.24 | -0.76 | 454.25 K | 14.25 M |
| MTSI | Macom Technology S | 32.76 | 16.11 B | -0.24 | -0.73 | 430.99 K | 14.12 M |
| HRTX | Heron Therapeutics | 18.60 | 55.63 M | -0.10 | -0.53 | 699.73 K | 13.02 M |
| ZBRA | Zebra Technologies | 104.28 | 15.16 B | -0.67 | -0.64 | 118.98 K | 12.41 M |
| SIMO | Silicon Motion Techn ADR | 43.1065 | 5.52 B | -0.9418 | -2.14 | 280.65 K | 12.1 M |
| IART | Integra Lifesciences | 49.17 | 1.04 B | -0.26 | -0.53 | 245.57 K | 12.07 M |
| LILA | Liberty Latin America Cl A | 19.2837 | 1.66 B | -0.2356 | -1.21 | 618.03 K | 11.92 M |
| ARGX | Argenx Se ADR | 62.54 | 58.31 B | -1.02 | -1.6 | 186.36 K | 11.66 M |
| PETS | Petmed Express Inc | 34.9514 | 26.45 M | -0.4881 | -1.38 | 327.41 K | 11.44 M |
| PI | Impinj Inc | 21.99 | 5.28 B | -0.38 | -1.7 | 503.3 K | 11.07 M |
| RARE | Ultragenyx Pharmaceu | 46.97 | 1.57 B | -0.62 | -1.3 | 234.46 K | 11.01 M |
| UCTT | Ultra Clean Holdings | 21.15 | 1.97 B | -0.21 | -0.98 | 512.86 K | 10.85 M |
| FOSL | Fossil Group | 7.68 | 461.87 M | -0.11 | -1.41 | 1.33 M | 10.24 M |
| BLKB | Blackbaud Inc | 93.8016 | 2.43 B | -1.1157 | -1.18 | 107.17 K | 10.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 92.23 | 9.28 B | -2.38 | -2.52 | 102.82 K | 9.48 M |
| OMCL | Omnicell Inc | 49.60 | 1.72 B | -0.30 | -0.6 | 187.69 K | 9.31 M |
| CSIQ | Canadian Solar Inc | 16.90 | 755.01 M | -0.25 | -1.46 | 550.43 K | 9.3 M |
| LSTR | Landstar System | 89.2803 | 4.83 B | -0.6359 | -0.71 | 97.07 K | 8.67 M |
| COKE | Coca Cola Bot Cons | 20.4213 | 13.84 B | -0.2534 | -1.23 | 408.29 K | 8.34 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 7.52 | 10.01 K | -0.276 | -3.54 | 1.11 M | 8.32 M |
| NTCT | Netscout Systems | 30.65 | 2.29 B | -0.40 | -1.29 | 265.46 K | 8.14 M |
| CG | The Carlyle Group | 16.6945 | 14.15 B | -0.1091 | -0.65 | 465.02 K | 7.76 M |
| INO | Inovio Pharma | 49.68 | 125.63 M | -1.44 | -2.82 | 156.05 K | 7.75 M |
| VERI | Veritone Inc | 23.66 | 49.13 M | -0.70 | -2.87 | 327.22 K | 7.74 M |
| CTMX | Cytomx Thera | 22.07 | 477.43 M | -0.12 | -0.54 | 347.58 K | 7.67 M |
| RGNX | Regenxbio Inc | 34.20 | 503.85 M | -0.40 | -1.16 | 216.66 K | 7.41 M |
| AVTX | Cerecor Inc | 9590.4004 | 371.66 M | -2044.7998 | -17.57 | 727 | 6.97 M |
| CHRN | ChronoScale Corporation | 501.7505 | 1.57 B | -76.50 | -13.23 | 13.84 K | 6.94 M |
| WING | Wingstop Inc | 31.6277 | 4.42 B | -0.1675 | -0.53 | 214.2 K | 6.77 M |
| GOGO | Gogo Inc | 11.44 | 526.45 M | -0.12 | -1.04 | 578.39 K | 6.62 M |
| MARA | Marathon Digital Holdings | 17.24 | 2.45 B | -1.64 | -8.69 | 372.2 K | 6.42 M |
| AUPH | Aurinia Pharm Ord | 4.65 | 2.21 B | -0.13 | -2.72 | 1.32 M | 6.15 M |
| HUBG | Hub Group Inc A | 23.3563 | 1.48 B | -0.316 | -1.33 | 263.4 K | 6.15 M |
| DNLI | Denali Therapeutics Inc | 15.04 | 3.22 B | -0.81 | -5.11 | 385 K | 5.79 M |
| FRME | First Merchants Corp | 32.8984 | 2.56 B | -0.1689 | -0.51 | 170.31 K | 5.6 M |
| FATE | Fate Therapeutics | 6.09 | 219.87 M | -0.55 | -8.28 | 914.39 K | 5.57 M |
| LNTH | Lantheus Holdings | 21.15 | 6.58 B | -1.00 | -4.51 | 248.1 K | 5.25 M |
| EQBK | Equity Bncsrs Cm A | 32.772 | 1 B | -0.2524 | -0.76 | 154.4 K | 5.06 M |
| FORM | Formfactor Inc | 16.00 | 6.36 B | -0.15 | -0.93 | 314.19 K | 5.03 M |
| CHRS | Coherus Bio | 8.95 | 118.97 M | -0.35 | -3.76 | 549.74 K | 4.92 M |
| HLNE | Hamilton Lane Inc Cl A | 29.3918 | 6.05 B | -0.1976 | -0.67 | 167.1 K | 4.91 M |
| QDEL | Quidel Cp | 44.05 | 734.15 M | -0.52 | -1.17 | 107.56 K | 4.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 543.5731 | 2.6 B | -5.3554 | -0.98 | 2.25 M | 1.22 B |
| MO | Altria Group | 42.9111 | 126.62 B | -0.6984 | -1.6 | 13.35 M | 572.92 M |
| BDX | Becton Dickinson and Company | 144.9975 | 57.71 B | -2.0296 | -1.38 | 2.89 M | 418.55 M |
| BHC | Bausch Health Companies Inc | 21.16 | 3.06 B | -0.39 | -1.81 | 14.6 M | 309.03 M |
| UNP | Union Pacific Corp | 112.7256 | 172.38 B | -1.0011 | -0.88 | 2.62 M | 295.08 M |
| XYZ | Block, Inc | 35.13 | 51.67 B | -0.62 | -1.73 | 8.22 M | 288.68 M |
| SLB | Schlumberger N.V. | 53.278 | 73.68 B | -0.3633 | -0.68 | 4.39 M | 233.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.00 | 49.72 B | -0.10 | -0.52 | 11.39 M | 216.35 M |
| FDX | Fedex Corp | 215.6057 | 72.17 B | -1.4847 | -0.68 | 1 M | 216.34 M |
| COP | ConocoPhillips | 42.503 | 163.71 B | -0.3158 | -0.74 | 4.24 M | 180.24 M |
| HAL | Halliburton Company | 41.1667 | 26.34 B | -0.2119 | -0.51 | 3.88 M | 159.9 M |
| TJX | TJX Companies | 34.0963 | 148.83 B | -0.2634 | -0.77 | 4.52 M | 154.13 M |
| KMB | Kimberly-Clark Corp | 89.7314 | 36 B | -1.2315 | -1.35 | 1.57 M | 140.85 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 246.2269 | -2.8087 | -1.13 | 560.8 K | 138.08 M | |
| KSS | Kohl's Corp | 35.3978 | 2.61 B | -0.3949 | -1.1 | 3.03 M | 107.3 M |
| BX | Blackstone Inc | 22.8676 | 148.61 B | -0.1701 | -0.74 | 4.5 M | 102.95 M |
| VOYA | VOYA Financial Inc | 44.7027 | 8.84 B | -0.3389 | -0.75 | 2.29 M | 102.34 M |
| GIS | General Mills | 44.0096 | 18.99 B | -0.4656 | -1.05 | 2.24 M | 98.49 M |
| HLF | Herbalife Ltd | 34.245 | 1.6 B | -0.755 | -2.16 | 2.62 M | 89.82 M |
| HPQ | HP Inc | 15.9726 | 25.66 B | -0.0906 | -0.56 | 5.21 M | 83.28 M |
| UAA | Under Armour | 15.52 | 2.27 B | -0.21 | -1.34 | 5.25 M | 81.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2978 | 165.33 B | -0.7783 | -0.79 | 837.2 K | 81.46 M |
| ALLE | Allegion Plc | 71.4553 | 15.76 B | -0.3951 | -0.55 | 1.12 M | 80.32 M |
| LVS | Las Vegas Sands | 59.2007 | 26.38 B | -0.7276 | -1.21 | 1.33 M | 78.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8974 | -0.4995 | -1.97 | 2.75 M | 68.38 M | |
| SHOP | Shopify Inc | 10.239 | 194.77 B | -0.211 | -2.02 | 6.63 M | 67.84 M |
| UA | Under Armour Inc Cl C | 14.14 | 2.19 B | -0.09 | -0.63 | 4.6 M | 65.01 M |
| CF | Cf Industries Holdings | 34.6471 | 17.75 B | -0.374 | -1.07 | 1.87 M | 64.82 M |
| TAL | Tal Education Group ADR | 29.13 | 5.64 B | -0.74 | -2.48 | 2.19 M | 63.74 M |
| NCLH | Norwegian Cruise Ord | 53.61 | 8.23 B | -0.39 | -0.72 | 1.19 M | 63.69 M |
| MKL | Markel Corp | 1127.00 | 23.71 B | -6.54 | -0.58 | 55.42 K | 62.45 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.747 | 6.59 B | -0.0722 | -0.67 | 5.51 M | 59.25 M |
| KNX | Knight-Swift Transporation Inc | 40.4557 | 9.51 B | -0.2586 | -0.64 | 1.46 M | 59.22 M |
| XPO | Xpo Logistics Inc | 31.5832 | 20.62 B | -0.2765 | -0.87 | 1.71 M | 54.12 M |
| TPR | Tapestry Inc | 35.556 | 26.1 B | -0.2486 | -0.69 | 1.35 M | 47.91 M |
| SAP | SAP Ag ADR | 97.3763 | 269.45 B | -0.6065 | -0.62 | 487.8 K | 47.5 M |
| DKS | Dick's Sporting Goods Inc | 22.7092 | 12.52 B | -0.4913 | -2.12 | 1.99 M | 45.29 M |
| PRGO | Perrigo Company | 68.2384 | 2.2 B | -0.9696 | -1.4 | 651.9 K | 44.48 M |
| CIEN | Ciena Corp | 21.39 | 34.51 B | -0.16 | -0.74 | 2.03 M | 43.41 M |
| TDY | Teledyne Technologies Inc | 181.11 | 28.68 B | -2.75 | -1.5 | 219.3 K | 39.72 M |
| EMBJ | Embraer S.A. | 23.9221 | 13.18 B | -0.2476 | -1.02 | 1.65 M | 39.52 M |
| WOLF | Wolfspeed | 37.2591 | 1.26 B | -0.25 | -0.67 | 999.01 K | 37.22 M |
| TRU | Transunion | 53.0755 | 15.48 B | -0.2985 | -0.56 | 700.1 K | 37.16 M |
| TWLO | Twilio | 24.38 | 31.26 B | -0.13 | -0.53 | 1.5 M | 36.63 M |
| STM | Stmicroelectronics N.V. ADR | 20.3261 | 37.3 B | -0.1299 | -0.64 | 1.66 M | 33.68 M |
| WSM | Williams-Sonoma | 21.7434 | 29.92 B | -0.2812 | -1.28 | 1.49 M | 32.45 M |
| AEO | American Eagle Outfitters | 15.3226 | 3.34 B | -0.0805 | -0.52 | 2.09 M | 32.04 M |
| ETSY | Etsy, Inc. | 20.65 | -0.17 | -0.82 | 1.51 M | 31.26 M | |
| EPC | Edgewell Personal Care | 54.1145 | 1.29 B | -1.2496 | -2.26 | 577.3 K | 31.24 M |
| UNFI | United Nat Foods | 49.31 | 2.72 B | -0.51 | -1.02 | 602.84 K | 29.73 M |
| SAM | Boston Beer Company | 190.90 | 2.24 B | -3.70 | -1.9 | 154 K | 29.4 M |
| AGCO | Agco Corp | 59.0269 | 7.61 B | -0.449 | -0.75 | 471 K | 27.8 M |
| DDD | 3D Systems Corp | 8.77 | 291.12 M | -0.26 | -2.88 | 3.14 M | 27.53 M |
| TDC | Teradata Corp | 38.48 | 2.96 B | -0.31 | -0.8 | 677.9 K | 26.09 M |
| QGEN | Qiagen N.V. | 28.503 | 10.39 B | -0.2566 | -0.89 | 799.33 K | 22.78 M |
| AG | First Majestic Silver | 6.775 | 7.48 B | -0.0986 | -1.43 | 3.32 M | 22.47 M |
| DY | Dycom Industries | 113.83 | 6.26 B | -0.59 | -0.52 | 182 K | 20.72 M |
| PAM | Pampa Energia S.A. ADR | 67.02 | 3.41 B | -0.34 | -0.5 | 299.17 K | 20.05 M |
| PBF | PBF Energy Inc | 29.3414 | 7.97 B | -0.1825 | -0.62 | 647.9 K | 19.01 M |
| DDS | Dillard's | 45.782 | 9.41 B | -0.5117 | -1.11 | 412.6 K | 18.89 M |
| KEX | Kirby Corp | 67.15 | 6.39 B | -0.70 | -1.03 | 280.8 K | 18.86 M |
| ABM | ABM Industries Inc | 31.8102 | 3.1 B | -0.2771 | -0.86 | 569.2 K | 18.11 M |
| HEI | Heico Corp | 59.3432 | 46.49 B | -0.304 | -0.51 | 304.06 K | 18.04 M |
| CVSA | Covista Inc. | 42.65 | 3.67 B | -1.25 | -2.85 | 410.75 K | 17.52 M |
| PAYC | Paycom Software Inc | 80.3651 | 10.51 B | -0.5274 | -0.65 | 211.57 K | 17 M |
| DBI | Designer Brands Inc | 16.9594 | 328.72 M | -0.0872 | -0.51 | 986.9 K | 16.74 M |
| CARS | Cars.com Inc | 28.82 | 695.21 M | -0.33 | -1.13 | 576.4 K | 16.61 M |
| BMA | Banco Macro S.A. ADR | 77.8111 | 3.69 B | -0.3958 | -0.51 | 199.1 K | 15.49 M |
| MTW | Manitowoc Company | 39.43 | 809.16 M | -0.73 | -1.82 | 392.1 K | 15.46 M |
| RES | RPC Inc | 22.1801 | 1.18 B | -0.6364 | -2.79 | 693.7 K | 15.39 M |
| PRG | Prog Hldgs Inc | 32.6156 | 1.47 B | -0.2918 | -0.89 | 435.69 K | 14.21 M |
| SPB | Spectrum Brands Holdings Inc | 85.1847 | 1.99 B | -1.2542 | -1.45 | 164.59 K | 14.02 M |
| EVH | Evolent Health Inc Cl A Com | 12.80 | 517.81 M | -0.30 | -2.29 | 1.08 M | 13.84 M |
| ENR | Energizer Holdings Inc | 36.1635 | 1.63 B | -0.7358 | -1.99 | 381.3 K | 13.79 M |
| NUS | Nu Skin Enterprises | 51.9247 | 199.57 M | -0.9432 | -1.78 | 258.7 K | 13.43 M |
| CNH | CNH Industrial N.V. | 9.7745 | 18.59 B | -0.0727 | -0.74 | 1.37 M | 13.36 M |
| BCO | Brink's Company | 72.3634 | 4.54 B | -0.6416 | -0.88 | 180.9 K | 13.09 M |
| BIP | Brookfield Infrastructure Partners LP | 18.3939 | 31.24 B | -0.3443 | -1.84 | 711.48 K | 13.09 M |
| GFI | Gold Fields Ltd ADR | 3.3711 | 34.9 B | -0.0237 | -0.7 | 3.87 M | 13.06 M |
| PUMP | Propetro Holding Corp | 20.04 | 785.09 M | -0.27 | -1.33 | 618.54 K | 12.4 M |
| MS-P-A | Morgan Stanley Dep Shs repstg 1/1000 Pfd Ser A | 21.8253 | -0.1204 | -0.55 | 539.35 K | 11.77 M | |
| RYAM | Rayonier Advanced Materials Inc | 19.5954 | 399.1 M | -0.4452 | -2.22 | 595.38 K | 11.67 M |
| CABO | Cable One Inc | 640.9312 | 24.42 M | -3.2417 | -0.5 | 17.9 K | 11.47 M |
| EME | Emcor Group | 79.9008 | 26.64 B | -0.5329 | -0.66 | 139.7 K | 11.16 M |
| PEN | Penumbra Inc | 95.55 | -1.10 | -1.14 | 111.22 K | 10.63 M | |
| ONIT | Onity Group Inc | 46.50 | 258.99 M | -0.45 | -0.96 | 224.26 K | 10.43 M |
| NGL-PC | NGL Energy Partners LP | 11.7093 | 1.79 B | -0.1704 | -1.43 | 874.16 K | 10.24 M |
| OIS | Oil States International | 28.10 | 498.8 M | -0.45 | -1.58 | 364.01 K | 10.23 M |
| SNDR | Schneider National Inc | 23.6085 | 4.88 B | -0.3474 | -1.45 | 430.5 K | 10.16 M |
| JBTM | JBTMarel Corp | 109.0038 | 6.56 B | -1.6493 | -1.49 | 89.22 K | 9.72 M |
| SUPV | Grupo Supervielle S.A. ADR | 26.7671 | 532.08 M | -0.4351 | -1.6 | 361.4 K | 9.67 M |
| MS-PA | Morgan Stanley | 17.8273 | 68.24 B | -0.0984 | -0.55 | 539.35 K | 9.62 M |
| DNOW | Now Inc | 10.98 | 2.4 B | -0.08 | -0.72 | 819.82 K | 9 M |
| BBAR | Bbva Banco Frances S.A. | 17.1983 | 2.16 B | -0.2197 | -1.26 | 496.7 K | 8.54 M |
| FET | Forum Energy Technologies Inc | 303.00 | 799.53 M | -2.00 | -0.66 | 28.14 K | 8.53 M |
| NGL | Ngl Energy Partners LP | 9.1235 | 2.03 B | -0.1327 | -1.43 | 874.16 K | 7.98 M |
| MED | Medifast Inc | 56.8251 | 143.25 M | -1.10 | -1.9 | 135.9 K | 7.72 M |
| KEP | Korea Electric Power Corp ADR | 15.7583 | 14.38 B | -0.1703 | -1.07 | 489.6 K | 7.72 M |
| FSK | FS KKR Capital Corp | 9.2638 | 3.23 B | -0.0626 | -0.67 | 821.08 K | 7.61 M |
| GHC | Graham Holdings Company | 516.3137 | 5.05 B | -3.5474 | -0.68 | 14.5 K | 7.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 26.62 | -0.56 | -2.06 | 1.88 M | 49.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.7294 | -0.3211 | -0.75 | 721.5 K | 30.83 M | |
| ABX | Barrick Mining Corp | 15.0156 | -0.1406 | -0.93 | 1.85 M | 27.77 M | |
| SHOP | Shopify Inc | 12.862 | -0.358 | -2.71 | 2.13 M | 27.45 M | |
| WCN | Waste Connections Inc | 81.6485 | -0.7152 | -0.87 | 238.7 K | 19.49 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0817 | -0.3681 | -2.38 | 1.03 M | 15.52 M | |
| TRI | Thomson Reuters Corp | 45.9396 | -0.2519 | -0.55 | 330.72 K | 15.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.1254 | -0.4732 | -2.01 | 635.81 K | 14.7 M | |
| WPM | Wheaton Precious Metals Corp | 24.8935 | -0.1789 | -0.71 | 576.86 K | 14.36 M | |
| BBD-B | Bombardier Inc Series B | 75.25 | -0.50 | -0.66 | 189.55 K | 14.26 M | |
| MX | Methanex Corp | 64.998 | -0.3401 | -0.52 | 163.39 K | 10.62 M | |
| LB | Laurentian Bank | 34.8983 | -0.1783 | -0.51 | 259.88 K | 9.07 M | |
| CCL-B | CCL Industries Inc | 51.9454 | -0.3826 | -0.73 | 157.58 K | 8.19 M | |
| IMG | Iamgold Corp | 7.32 | -0.05 | -0.68 | 1.04 M | 7.59 M | |
| K | Kinross Gold Corp | 4.8605 | -0.036 | -0.74 | 1.43 M | 6.94 M | |
| VLE | Valeura Energy Inc | 4.35 | -0.48 | -9.94 | 1.49 M | 6.5 M | |
| AG | First Majestic Silver Corp | 8.4957 | -0.2072 | -2.38 | 735.59 K | 6.25 M | |
| GIL | Gildan Activewear Inc | 34.4135 | -0.177 | -0.51 | 173.5 K | 5.97 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.60 | -0.50 | -2.92 | 348.1 K | 5.78 M | |
| MRE | Martinrea International Inc | 13.9421 | -0.1638 | -1.16 | 402.8 K | 5.62 M | |
| IVN | Ivanhoe Mines Ltd | 4.39 | -0.03 | -0.68 | 1.21 M | 5.31 M | |
| CFP | Canfor Corp | 24.89 | -0.17 | -0.68 | 156.5 K | 3.9 M | |
| CG | Centerra Gold Inc | 3.0044 | -0.0856 | -2.77 | 1.22 M | 3.67 M | |
| OGC | Oceanagold Corp | 9.4702 | -0.0572 | -0.6 | 330.47 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 15.1618 | -0.2476 | -1.61 | 206.38 K | 3.13 M | |
| EDV | Endeavour Mining Corp | 21.3262 | -0.1149 | -0.54 | 127.4 K | 2.72 M | |
| AGI | Alamos Gold Inc Cls A | 7.674 | -0.0469 | -0.61 | 303.14 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 34.10 | -0.60 | -1.73 | 67.3 K | 2.29 M | |
| CCA | Cogeco Communications Inc | 61.8646 | -0.5397 | -0.86 | 35.37 K | 2.19 M | |
| FVI | Fortuna Mines Inc | 6.56 | -0.05 | -0.76 | 210.1 K | 1.38 M | |
| DRM | Dream Unlimited Corp | 12.4602 | -0.0655 | -0.52 | 108.6 K | 1.35 M | |
| BYD | Boyd Group Services Inc | 96.6957 | -0.8269 | -0.85 | 13.5 K | 1.31 M | |
| CAS | Cascades Inc | 10.2908 | -0.0522 | -0.5 | 120.32 K | 1.24 M | |
| CLS | Celestica Inc Sv | 13.13 | -0.08 | -0.61 | 92.7 K | 1.22 M | |
| BLDP | Ballard Power Systems Inc | 5.68 | -0.03 | -0.53 | 209.19 K | 1.19 M | |
| IFP | Interfor Corp | 19.7485 | -0.2535 | -1.27 | 60 K | 1.18 M | |
| REAL | Real Matters Inc | 10.01 | -0.055 | -0.55 | 111.16 K | 1.11 M | |
| AOV | Amotiv Limited | 8.08 | -0.07 | -0.86 | 97.82 K | 790.39 K | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.07 | -0.86 | 97.8 K | 790.22 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0747 | -0.2588 | -1.69 | 50.71 K | 764.47 K | |
| TSND | Terrascend Corp | 3.24 | -0.09 | -2.7 | 219.7 K | 711.83 K | |
| YGR | Yangarra Resources Ltd | 4.89 | -0.11 | -2.2 | 133.6 K | 653.3 K | |
| NG | Novagold Res Inc | 5.02 | -0.11 | -2.14 | 125.48 K | 629.89 K | |
| CGO | Cogeco Inc Sv | 63.4086 | -0.3258 | -0.51 | 9.3 K | 589.64 K | |
| SVM | Silvercorp Metals Inc | 3.1669 | -0.0843 | -2.59 | 178 K | 563.71 K | |
| SEA | Seabridge Gold Inc | 11.0351 | -0.0613 | -0.55 | 46.21 K | 509.94 K | |
| XAU | Goldmoney Inc | 30.4343 | -1.4167 | -4.45 | 15.83 K | 481.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 479.6706 | -3.1978 | -0.66 | 612 | 293.56 K | |
| WRG | Western Energy Services Corp | 150.00 | -1.20 | -0.79 | 1.73 K | 259.5 K | |
| ERO | Ero Copper Corp | 7.46 | -0.04 | -0.53 | 32.1 K | 239.47 K | |
| DF | Dividend 15 Split Corp II | 3.8034 | -0.0217 | -0.57 | 50 K | 190.17 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 44.86 K | 139.07 K | |
| RCI-A | Rogers Communications Inc | 48.5784 | -0.3264 | -0.67 | 2.32 K | 112.6 K | |
| LAS-A | Lassonde Industries Inc | 219.5378 | -1.2646 | -0.57 | 496 | 108.89 K | |
| MUX | Mcewen Mining Inc | 5.882 | -0.1687 | -2.79 | 16.09 K | 94.64 K | |
| CKI | Clarke Inc | 10.39 | -0.06 | -0.57 | 6.9 K | 71.69 K | |
| LNF | Leons Furniture | 12.668 | -0.1591 | -1.24 | 4.85 K | 61.39 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3712 | -0.0876 | -1.6 | 9.77 K | 52.47 K | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.30 | -6.67 | 10.47 K | 43.97 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.7401 | -0.1571 | -0.99 | 2.4 K | 37.78 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 6.59 K | 28.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4371 | -0.0637 | -0.51 | 2.07 K | 25.74 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.4963 | -4.41 | 2.37 K | 25.48 K | |
| BK | Canadian Banc Corp | 3.6075 | -0.0201 | -0.55 | 5.46 K | 19.69 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | -0.0579 | -0.7 | 1.6 K | 13.22 K | |
| WFC | Wall Financial | 12.3054 | -0.1072 | -0.86 | 1 K | 12.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.7433 | -0.0991 | -0.91 | 900 | 9.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | -0.13 | -1.41 | 980 | 8.94 K | |
| TCL-B | Transcontinental Inc | 15.098 | -0.3837 | -2.48 | 435 | 6.57 K | |
| FMR | Future Mineral Resources Inc | 4.25 | -0.30 | -6.59 | 1.4 K | 5.95 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8075 | -0.0626 | -1.62 | 1.28 K | 4.87 K | |
| MEQ | Mainstreet Eq J | 41.9805 | -1.8655 | -4.25 | 100 | 4.2 K | |
| PGIC | Premium Global Income Split Corp | 48.9958 | -0.5698 | -1.15 | 63 | 3.09 K | |
| NPI-PB | Northland Power Inc Pref B | 10.2442 | -0.0589 | -0.57 | 300 | 3.07 K | |
| BCE-PC | BCE Inc Pref AC | 11.6692 | -0.3636 | -3.02 | 100 | 1.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 10.40 | 164.82 K | -1.60 | -13.33 | 20.09 M | 208.9 M |
| LFIN | Longfin Corp | 55.25 | 7.45 K | -3.62 | -6.15 | 421.87 K | 23.31 M |
| ABILF | Ability Inc | 4.25 | 797 | -0.246 | -5.47 | 1.78 M | 7.56 M |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | -0.05 | -0.79 | 357.51 K | 2.25 M |
| ABWN | Airborne Wireless Network | 62996.1836 | 486.27 K | -6899.582 | -9.87 | 25 | 1.57 M |
| BLKCF | Global Gaming Technologies Corp | 7.70 | -0.55 | -6.67 | 167.84 K | 1.29 M | |
| ZVOI | Zovio Inc | 8.44 | 137.92 K | -0.11 | -1.29 | 146.13 K | 1.23 M |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -1.28 | -16.45 | 131.78 K | 856.54 K |
| ISOLF | Isodiol International Inc | 10.382 | -0.571 | -5.21 | 63.76 K | 661.95 K | |
| ESTRF | Estre Ambiental Inc | 9.00 | -0.16 | -1.75 | 56.5 K | 508.5 K | |
| VLERF | Valeura Energy Inc. | 3.495 | 1.06 B | -0.299 | -7.88 | 91.4 K | 319.44 K |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -3.01 | -7.43 | 8.18 K | 306.79 K |
| GTCH | GBT Technologies Inc | 5600.00 | 2.44 M | -100.00 | -1.75 | 28 | 156.8 K |
| PRXIQ | Premier Exhibitions Inc | 5.10 | 491 | -0.20 | -3.77 | 21.03 K | 107.25 K |
| MMEX | MMEX Resources Corporation | 8400.00 | 2.23 M | -100.00 | -1.18 | 10 | 84 K |
| SYNE | Synthesis Energy Systems Inc | 22.0848 | 157 | -0.4448 | -1.97 | 2.28 K | 50.33 K |
| SIRC | Solar Integrated Roofing Corporation | 45.00 | -10.50 | -18.92 | 874 | 39.33 K | |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.04 | -1.23 | 10.26 K | 32.94 K |
| MDLM | Medley Management Inc | 53.1952 | 612 | -1.2182 | -2.24 | 582 | 30.96 K |
| ATLPF | Atlas Copco AB | 8.0133 | 91.72 B | -0.0464 | -0.58 | 1.5 K | 12.02 K |
| MSRM | Mushrooms Inc. | 30.00 | 804.51 K | -9.50 | -24.05 | 25 | 750 |
| ORBT | Orbit International Corporation | 5.0673 | 8.33 M | -0.1448 | -2.78 | 100 | 506.73 |
| ENDV | Endonovo Therapeutics Inc | 57.00 | 180.75 K | -2.50 | -4.2 | 2 | 114 |
| BANT | Bantec Inc | 169999.9844 | 5.35 K | -27700.1094 | -14.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 10.95 | -0.75 | -6.41 | 1.1 M | 12.1 M | |
| LFST | Lifeist Wellness Inc | 3.35 | -0.43 | -11.38 | 1.43 M | 4.79 M | |
| NPR | North Peak Resources Ltd | 24.50 | -0.70 | -2.78 | 126.4 K | 3.1 M | |
| ID | Identillect Technologies Corp | 9.30 | -1.05 | -10.14 | 105.66 K | 982.61 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 67.9 K | 692.55 K | |
| AIS | A.I.S. Resources Limited | 10.80 | -2.10 | -16.28 | 49.55 K | 535.14 K | |
| SRGE | Surge Digital Inc. | 10.85 | -0.56 | -4.91 | 45.94 K | 498.48 K | |
| QNTA | Datametrex AI Limited | 10.95 | -0.75 | -6.41 | 36.82 K | 403.21 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.30 | -5 | 25.24 K | 143.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 26.07 K | 84.47 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -4.1176 | -12.73 | 2.24 K | 63.22 K | |
| RX | BioSyent Inc | 9.0307 | -0.103 | -1.13 | 6.5 K | 58.7 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 8.61 K | 51.66 K | |
| ERA | Elcora Advanced Materials Corp | 4.25 | -0.05 | -1.16 | 11.58 K | 49.22 K | |
| CDB | Cordoba Minerals Corp | 7.055 | -0.255 | -3.49 | 5.37 K | 37.85 K | |
| PAT | Patriot One Technologies Inc | 7.6667 | -0.6666 | -8 | 4.87 K | 37.31 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -0.80 | -5.71 | 1.97 K | 26 K | |
| RAGE | Renegade Gold Inc. | 30.60 | -3.00 | -8.93 | 797 | 24.39 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 832 | 23.3 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.08 | -2.38 | 6.7 K | 21.98 K | |
| PGP | Power Group Projects Corp | 19.00 | -0.50 | -2.56 | 1.11 K | 21.13 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 104 | 14.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 1.5 K | 11.7 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 174 | 8.13 K | |
| STRM | Storm Exploration Inc. | 6.72 | -0.08 | -1.18 | 1.19 K | 7.98 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 940 | 7.75 K | |
| WEX | Western Exploration Inc | 260.00 | -15.00 | -5.45 | 28 | 7.28 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 1.6 K | 7.12 K | |
| WGT | Westgate Energy Inc. | 16.00 | -5.60 | -25.93 | 438 | 7.01 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 883 | 6.25 K | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 234 | 5.85 K | |
| ALGR | Algo Grande Copper Corp. | 9.30 | -0.90 | -8.82 | 487 | 4.53 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.10 | -2.78 | 1.27 K | 4.46 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.16 | -2.9 | 788 | 4.22 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 290 | 3.19 K |