Losers for 26 December 2017 from 00:00:00 until 23:59:59
Losers for 26 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 14.44 | 289.2 M | -0.20 | -1.37 | 317 K | 4.58 M |
| TOPS | Top Ships Inc | 312000.00 | 2.44 M | -12000.00 | -3.7 | 4 | 1.25 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5715 | -0.2651 | -1.11 | 30.61 K | 721.64 K | |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.17 M | -8.00 | -11.94 | 9.58 K | 565.28 K |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | -1.80 | -3.35 | 10.04 K | 522.34 K |
| INTT | Intest Corp | 8.525 | 171.48 M | -0.275 | -3.13 | 48.87 K | 416.57 K |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.03 | -0.65 | 80.15 K | 370.27 K |
| BHB | Bar Harbor Bankshares | 21.0341 | 687.57 M | -0.2651 | -1.24 | 17.4 K | 365.99 K |
| CET | Central Securities Corp | 17.8814 | 1.63 B | -0.0914 | -0.51 | 15.1 K | 270.01 K |
| ACU | Acme United Corp | 19.4628 | 262.16 M | -0.3573 | -1.8 | 7.1 K | 138.19 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0679 | -1.64 | 33.1 K | 134.72 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 3.33 K | 128.88 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 40.6 M | -0.3864 | -5.63 | 18.77 K | 121.62 K |
| INUV | Inuvo Inc | 8.00 | 6.76 M | -0.20 | -2.44 | 14.11 K | 112.88 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | -0.16 | -2.52 | 17 K | 105.4 K |
| WYY | Widepoint Corp | 6.491 | 62.89 M | -0.463 | -6.66 | 15.68 K | 101.8 K |
| SCPX | Scorpius Holdings Inc | 5287.8052 | 12.23 K | -165.2002 | -3.03 | 18 | 95.18 K |
| COE | 51Talk Online Education Group | 49.92 | 60.49 M | -0.48 | -0.95 | 1.84 K | 91.65 K |
| TOON | Kartoon Studios Inc | 25.80 | 31.1 M | -0.80 | -3.01 | 3.44 K | 88.75 K |
| FRD | Friedman Industries Inc | 5.0165 | 259.66 M | -0.0453 | -0.89 | 12.9 K | 64.71 K |
| SIF | Sifco Industries | 6.25 | 125.71 M | -0.45 | -6.72 | 9.3 K | 58.12 K |
| BCV | Bancroft Convertible Fund | 10.321 | 117.76 M | -0.1192 | -1.14 | 5.3 K | 54.7 K |
| OGEN | Oragenics Inc | 4140.00 | 1.58 M | -360.00 | -8 | 13 | 53.82 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.30 | -6.67 | 12.6 K | 52.92 K |
| CPHI | China Pharma Holdings | 17.10 | 24.52 M | -1.60 | -8.56 | 2.06 K | 35.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9966 | 155.29 M | -0.0429 | -0.85 | 7 K | 34.98 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.20 | -4.94 | 7.34 K | 28.27 K |
| OPHC | Optimumbank Hlds | 4.89 | 111.53 M | -0.31 | -5.96 | 5.48 K | 26.79 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.2162 | -1.39 | 1.46 K | 22.47 K |
| PW | Power REIT | 6.1411 | 2.48 M | -0.0372 | -0.6 | 2.6 K | 15.94 K |
| ACCS | Access Newswire Inc | 16.7568 | 13.03 M | -0.0991 | -0.59 | 815 | 13.66 K |
| BRBS | Blue Ridge Bankshare | 8.8314 | 357.85 M | -0.0467 | -0.53 | 1 K | 8.83 K |
| BDL | Flanigan's Enterprises | 20.2272 | 122.02 M | -0.1759 | -0.86 | 326 | 6.59 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 39.43 M | -0.0481 | -0.64 | 700 | 5.22 K |
| ENSV | Enservco Corpporation | 9.312 | 29.09 K | -0.4215 | -4.33 | 523 | 4.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 3.99 B | -0.084 | -0.96 | 505 | 4.38 K |
| IPB | Merrill Lynch & Company | 17.6163 | -0.2185 | -1.23 | 201 | 3.54 K | |
| ELLO | Ellomay Capital Ltd | 9.1375 | 240.03 M | -0.3625 | -3.82 | 280 | 2.56 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 30 | 180 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 77.43 | -0.44 | -0.57 | 8.62 K | 667.68 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5295 | -0.1255 | -0.75 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.82 | 2.87 B | -1.56 | -3.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.9088 | 4.98 T | -1.0388 | -2.54 | 132.74 M | 5.3 B |
| MU | Micron Technology | 41.2059 | 780.68 B | -1.8238 | -4.24 | 41.97 M | 1.73 B |
| META | Meta Platforms Inc | 174.6197 | 1.56 T | -1.2006 | -0.68 | 8.9 M | 1.55 B |
| TSLA | Tesla Inc | 21.1527 | 1.42 T | -0.5273 | -2.43 | 65.68 M | 1.39 B |
| INTC | Intel Corp | 38.6854 | 299.13 B | -0.5205 | -1.33 | 15.53 M | 600.91 M |
| NFLX | Netflix Inc | 18.776 | 260.38 B | -0.218 | -1.15 | 30.46 M | 571.85 M |
| AVGO | Broadcom Inc. | 20.6715 | 1.4 T | -0.3404 | -1.62 | 22.26 M | 460.06 M |
| BKNG | Booking Holdings Inc | 68.9252 | 119.49 B | -0.783 | -1.12 | 5.8 M | 399.59 M |
| AMAT | Applied Materials | 46.5593 | 264.04 B | -0.9212 | -1.94 | 7.39 M | 344.24 M |
| BIDU | Baidu Inc ADR | 237.83 | 27.87 B | -1.22 | -0.51 | 1.29 M | 306.92 M |
| WDC | Western Digital Cp | 54.8882 | 98.74 B | -0.4666 | -0.84 | 5.17 M | 283.51 M |
| LRCX | Lam Research Corp | 16.4283 | 250.84 B | -0.2121 | -1.27 | 17.07 M | 280.35 M |
| LIN | Linde Plc | 134.126 | 236.54 B | -1.081 | -0.8 | 1.96 M | 262.99 M |
| NTES | Netease Inc ADR | 61.8419 | 82.89 B | -0.6996 | -1.12 | 4.22 M | 261.28 M |
| QCOM | Qualcomm Inc | 51.8741 | 176.99 B | -0.3469 | -0.66 | 4.24 M | 219.76 M |
| AMD | Advanced Micro Devices | 10.46 | 736.46 B | -0.08 | -0.76 | 20.44 M | 213.78 M |
| SWKS | Skyworks Solutions | 78.5799 | 19.33 B | -1.5436 | -1.93 | 2.38 M | 186.91 M |
| OLED | Universal Display | 160.9029 | 3.98 B | -4.6686 | -2.82 | 1.09 M | 175.19 M |
| MAR | Marriot International | 124.4788 | 107.24 B | -0.6257 | -0.5 | 1.15 M | 143.26 M |
| CTSH | Cognizant Tech Sol | 63.2453 | 28.93 B | -0.4084 | -0.64 | 2.07 M | 131.04 M |
| DLTR | Dollar Tree Inc | 108.50 | 24.61 B | -0.96 | -0.88 | 1.18 M | 128.1 M |
| TCOM | Trip.com Group Ltd ADR | 44.0857 | 27.94 B | -0.8459 | -1.88 | 2.78 M | 122.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 173.0933 | 11 B | -2.2731 | -1.3 | 622.7 K | 107.79 M |
| LITE | Lumentum Hld | 49.70 | 48.84 B | -3.10 | -5.87 | 2.13 M | 105.82 M |
| PPLI | People Incorporated | 22.2164 | 3.16 B | -0.4754 | -2.1 | 4.42 M | 98.12 M |
| XEL | XCEL Energy Inc | 36.89 | 51.14 B | -0.3239 | -0.87 | 2.5 M | 92.08 M |
| EXPE | Expedia Group Inc | 115.2447 | 30.76 B | -0.714 | -0.62 | 750.9 K | 86.54 M |
| CPB | Campbell Soup Company | 35.7264 | 6.9 B | -0.3551 | -0.98 | 2.36 M | 84.48 M |
| ILMN | Illumina Inc | 208.3755 | 32.23 B | -1.4689 | -0.7 | 399.48 K | 83.24 M |
| MRVL | Marvell Technology Inc | 20.7719 | 127.05 B | -0.1046 | -0.5 | 3.68 M | 76.35 M |
| CTAS | Cintas Corp | 35.981 | 88.29 B | -0.3077 | -0.85 | 2.01 M | 72.38 M |
| CAR | Avis Budget Group | 42.5078 | 4.2 B | -0.399 | -0.93 | 1.67 M | 70.98 M |
| HSIC | Henry Schein Inc | 55.3599 | 9.51 B | -0.3057 | -0.55 | 1.25 M | 69 M |
| SNPS | Synopsys Inc | 85.35 | 86.32 B | -0.47 | -0.55 | 800.97 K | 68.36 M |
| TTWO | Take-Two Interactive Software | 108.25 | 40.18 B | -0.89 | -0.82 | 612.41 K | 66.29 M |
| FSLR | First Solar Inc | 68.04 | 21.62 B | -0.81 | -1.18 | 971.75 K | 66.12 M |
| CSGP | Costar Group Inc | 29.486 | 12.29 B | -0.493 | -1.64 | 2.12 M | 62.39 M |
| TER | Teradyne Inc | 40.3773 | 34.07 B | -0.6423 | -1.57 | 1.54 M | 62.08 M |
| WB | Weibo Corp ADR | 75.0647 | 1.6 B | -1.243 | -1.63 | 820.98 K | 61.63 M |
| EXC | Exelon Corp | 20.7649 | 47.21 B | -0.1069 | -0.51 | 2.86 M | 59.42 M |
| CGNX | Cognex Cp | 56.9048 | 8.04 B | -0.7547 | -1.31 | 1.04 M | 59.2 M |
| AEP | American Electric Power Company | 54.5347 | 68.9 B | -0.4932 | -0.9 | 1.08 M | 58.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5057 | 47.54 B | -0.1353 | -0.53 | 2.19 M | 55.9 M |
| CRUS | Cirrus Logic Inc | 51.56 | 5.66 B | -0.82 | -1.57 | 934.66 K | 48.19 M |
| KLAC | K L A-Tencor Corp | 95.0365 | 180.45 B | -1.4743 | -1.53 | 507 K | 48.18 M |
| ASML | ASML Holding N.V. ADR | 159.7607 | 549.12 B | -1.966 | -1.22 | 281.37 K | 44.95 M |
| HBAN | Huntington Bcshs | 10.0611 | 31.18 B | -0.1032 | -1.02 | 4.44 M | 44.63 M |
| FITB | Fifth Third Bancorp | 22.41 | 47.93 B | -0.1169 | -0.52 | 1.98 M | 44.32 M |
| NTAP | Netapp Inc | 44.9018 | 33.23 B | -0.3537 | -0.78 | 981.4 K | 44.07 M |
| CDNS | Cadence Design Systems, Inc. | 41.97 | 87.78 B | -0.29 | -0.69 | 980.1 K | 41.13 M |
| GT | Goodyear Tire Rubber | 30.3376 | 1.26 B | -0.2327 | -0.76 | 1.27 M | 38.53 M |
| HAS | Hasbro Inc | 69.2606 | 16.63 B | -0.5597 | -0.8 | 551.8 K | 38.22 M |
| MOMO | Hello Group Inc ADR | 16.0198 | 660.72 M | -0.1207 | -0.75 | 2.34 M | 37.47 M |
| MAT | Mattel Inc | 15.72 | 4.39 B | -0.12 | -0.76 | 2.37 M | 37.18 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 7.26 M | 36.32 M |
| FFIV | F5 Networks Inc | 131.26 | 17.66 B | -1.11 | -0.84 | 272.19 K | 35.73 M |
| MARK | Remark Holdings Inc | 99.55 | 30.95 K | -1.55 | -1.53 | 356.29 K | 35.47 M |
| LNT | Alliant Energy Corp | 32.5329 | 18.85 B | -0.239 | -0.73 | 1.08 M | 35.12 M |
| COHR | Coherent Inc | 47.05 | 37.98 B | -0.25 | -0.53 | 721.5 K | 33.95 M |
| FDS | FactSet Research Systems Inc | 175.6297 | 11.56 B | -0.9467 | -0.54 | 182.31 K | 32.02 M |
| OZK | Bank Ozk | 36.8593 | 5.49 B | -0.4529 | -1.21 | 861.36 K | 31.75 M |
| ZION | Zions Bancorp | 39.1328 | 9.45 B | -0.3617 | -0.92 | 808.1 K | 31.62 M |
| FWONK | Liberty Media F1 Series K | 33.0344 | 27.07 B | -0.1836 | -0.55 | 864.55 K | 28.56 M |
| AAOI | Applied Optoelect | 38.91 | 4.26 B | -1.05 | -2.63 | 733.98 K | 28.56 M |
| FLEX | Flextronics Intl Ltd | 12.8745 | 25.78 B | -0.1964 | -1.5 | 1.97 M | 25.38 M |
| MTCH | Match Group Inc | 29.2866 | 8.88 B | -0.2127 | -0.72 | 859.6 K | 25.17 M |
| AEIS | Advanced Energy | 67.4275 | 7.98 B | -1.4805 | -2.15 | 369.9 K | 24.94 M |
| EXTR | Extreme Networks | 12.41 | 3.15 B | -0.14 | -1.12 | 1.89 M | 23.44 M |
| MTSI | Macom Technology S | 32.96 | 16.11 B | -0.56 | -1.67 | 704.76 K | 23.23 M |
| CBSH | Commerce Bancshares | 36.3966 | 7.82 B | -0.2324 | -0.63 | 630.92 K | 22.96 M |
| MKSI | Mks Instruments Inc | 89.1842 | 13 B | -1.2661 | -1.4 | 225 K | 20.07 M |
| ITRI | Itron Inc | 67.65 | 4.32 B | -0.40 | -0.59 | 293.38 K | 19.85 M |
| GPRO | Gopro Inc Cl A | 7.85 | 193.52 M | -0.10 | -1.26 | 2.51 M | 19.74 M |
| EWBC | East West Bancorp | 50.1594 | 17.65 B | -0.666 | -1.31 | 385.37 K | 19.33 M |
| AMCX | AMC Networks Cl A | 55.93 | 346.09 M | -0.29 | -0.52 | 339.99 K | 19.02 M |
| MDXG | Mimedx Group Inc | 12.86 | 483.01 M | -0.20 | -1.53 | 1.45 M | 18.6 M |
| ICHR | Ichor Holdings Ltd | 24.22 | 1.16 B | -0.85 | -3.39 | 753.18 K | 18.24 M |
| FIZZ | Natl Beverage Cp | 39.7451 | 3.48 B | -0.8553 | -2.11 | 457.64 K | 18.19 M |
| SSNC | SS&C Technologies | 36.6948 | 18.24 B | -0.2651 | -0.72 | 491.4 K | 18.03 M |
| TCBI | Texas Capital Bncsh | 91.35 | 4.39 B | -1.40 | -1.51 | 196.17 K | 17.92 M |
| Z | Zillow Group Cl C | 42.00 | 6.66 B | -0.34 | -0.8 | 419.61 K | 17.62 M |
| IART | Integra Lifesciences | 49.64 | 1.04 B | -0.54 | -1.08 | 350.76 K | 17.41 M |
| PENG | Penguin Solutions, Inc. | 16.79 | 2.14 B | -0.325 | -1.9 | 1.03 M | 17.24 M |
| CRTO | Criteo S.A. ADR | 24.99 | 758.89 M | -0.37 | -1.46 | 674.94 K | 16.87 M |
| VISN | CommScope Holding Company, Inc. | 35.6996 | 1.27 B | -0.2534 | -0.7 | 469.92 K | 16.78 M |
| UCTT | Ultra Clean Holdings | 21.14 | 1.97 B | -0.77 | -3.51 | 757.6 K | 16.02 M |
| CBRL | Cracker Barrel | 115.4663 | 1.45 B | -1.4193 | -1.21 | 137.6 K | 15.89 M |
| BPOP | Popular Inc | 28.6255 | 9.83 B | -0.4036 | -1.39 | 553.5 K | 15.84 M |
| LFUS | Littelfuse Inc | 180.3713 | 9.04 B | -3.4342 | -1.87 | 86.59 K | 15.62 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1521 | 15.21 B | -1.368 | -2.19 | 254.57 K | 15.57 M |
| BLKB | Blackbaud Inc | 94.3051 | 2.43 B | -0.6616 | -0.7 | 160.57 K | 15.14 M |
| HIMX | Himax Technologies ADR | 7.1303 | 1.48 B | -0.0866 | -1.2 | 2.11 M | 15.02 M |
| ENTG | Entegris Inc | 29.1704 | 19.56 B | -0.4318 | -1.46 | 505.23 K | 14.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7495 | 30.71 B | -0.3978 | -1.02 | 375.55 K | 14.55 M |
| HCSG | Healthcare Svcs Gp | 44.5746 | 1.64 B | -0.5236 | -1.16 | 320.98 K | 14.31 M |
| PGEN | Precigen Inc | 11.48 | 1.6 B | -0.22 | -1.88 | 1.24 M | 14.24 M |
| SEAC | Sea Change Intl IN | 79.40 | 8.4 M | -0.40 | -0.5 | 178.01 K | 14.13 M |
| COKE | Coca Cola Bot Cons | 20.5937 | 13.84 B | -0.3117 | -1.49 | 683.21 K | 14.07 M |
| AZTA | Azenta Inc | 22.9212 | 1.72 B | -0.5976 | -2.54 | 601.5 K | 13.79 M |
| OSIS | O S I Systems Inc | 64.48 | 3.09 B | -1.43 | -2.17 | 210.08 K | 13.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 167.2749 | 272.28 B | -3.8439 | -2.25 | 12.91 M | 2.16 B |
| C | Citigroup Inc | 56.6313 | 197.05 B | -0.5377 | -0.94 | 10.88 M | 616.27 M |
| WFC | Wells Fargo & Company | 48.4084 | 251.98 B | -0.3326 | -0.68 | 11.66 M | 564.58 M |
| DIS | Walt Disney Company | 102.7281 | 201.59 B | -0.5225 | -0.51 | 3.98 M | 409.1 M |
| LIN | Linde Plc | 134.126 | -1.081 | -0.8 | 1.96 M | 262.99 M | |
| ACN | Accenture Plc | 133.1603 | 153.89 B | -0.7834 | -0.58 | 1.51 M | 201.66 M |
| DD | Du Pont De.Nemours Inc | 35.2301 | 19.42 B | -0.3305 | -0.93 | 5.43 M | 191.14 M |
| KR | Kroger Company | 19.554 | 39.98 B | -0.3166 | -1.59 | 8.68 M | 169.67 M |
| PM | Philip Morris International Inc | 67.9802 | 308.42 B | -0.3526 | -0.52 | 2.31 M | 157.14 M |
| SO | Southern Company | 34.3224 | 107.51 B | -0.3214 | -0.93 | 3.96 M | 135.97 M |
| GM | General Motors Company | 36.6377 | 73.15 B | -0.1928 | -0.52 | 3.37 M | 123.43 M |
| PPL | PPL Corp | 21.3318 | 26.94 B | -0.2566 | -1.19 | 5.77 M | 123.17 M |
| EIX | Edison International | 44.4402 | 22.84 B | -0.8258 | -1.82 | 2.67 M | 118.52 M |
| JCI | Johnson Controls Intl | 31.3577 | 81.79 B | -0.1738 | -0.55 | 3.64 M | 114.21 M |
| USB | U.S. Bancorp | 38.7855 | 92.63 B | -0.3232 | -0.83 | 2.81 M | 108.87 M |
| DPZ | Domino's Pizza Inc | 173.0933 | 11.64 B | -2.2731 | -1.3 | 622.7 K | 107.79 M |
| BALL | Ball Corporation | 34.3203 | 17.16 B | -0.3377 | -0.97 | 2.96 M | 101.68 M |
| COF | Capital One Financial Corp | 86.6721 | 121.43 B | -0.5031 | -0.58 | 1.17 M | 101.47 M |
| SNAP | Snap Inc | 15.01 | 8.56 B | -0.14 | -0.92 | 6.76 M | 101.4 M |
| XPO | Xpo Logistics Inc | 30.7743 | 20.62 B | -0.3388 | -1.09 | 3.07 M | 94.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2132 | 1.95 T | -0.5624 | -1.72 | 2.86 M | 92.18 M |
| CCL | Carnival Corp | 60.1865 | 39.77 B | -0.6047 | -0.99 | 1.44 M | 86.6 M |
| CPB | Campbell Soup Company | 35.7264 | -0.3551 | -0.98 | 2.36 M | 84.48 M | |
| RH | Restoration Hardware Holdings | 91.88 | 2.48 B | -1.04 | -1.12 | 916.89 K | 84.24 M |
| PNC | PNC Bank | 108.1457 | 89.43 B | -0.9105 | -0.83 | 751.9 K | 81.31 M |
| DUK | Duke Energy Corp | 59.7631 | 99.63 B | -0.4074 | -0.68 | 1.22 M | 73.1 M |
| IQV | Iqvia Holdings Inc | 98.35 | 44.8 B | -1.03 | -1.04 | 722.39 K | 71.05 M |
| RCL | Royal Caribbean Cruises Ltd | 110.9391 | 87.51 B | -0.8124 | -0.73 | 638.3 K | 70.81 M |
| EFX | Equifax Inc | 110.4708 | 22.27 B | -0.6964 | -0.63 | 617.2 K | 68.18 M |
| MCO | Moody's Corp | 135.5899 | 87.19 B | -1.0411 | -0.76 | 485.39 K | 65.81 M |
| BX | Blackstone Inc | 22.9101 | 148.61 B | -0.3047 | -1.31 | 2.68 M | 61.32 M |
| IP | International Paper Company | 44.381 | 18.29 B | -0.3783 | -0.85 | 1.3 M | 57.84 M |
| VST | Vistra Energy Corp | 15.1552 | 42.31 B | -0.205 | -1.33 | 3.76 M | 57.05 M |
| JBL | Jabil Inc. | 24.9236 | 24.62 B | -0.4369 | -1.72 | 2.26 M | 56.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4207 | -0.1348 | -0.53 | 2.19 M | 55.71 M | |
| WHR | Whirlpool Corp | 118.3389 | 2.01 B | -1.0571 | -0.89 | 469.56 K | 55.57 M |
| UHS | Universal Health Services | 110.2861 | 11.52 B | -0.6556 | -0.59 | 484.2 K | 53.4 M |
| CNK | Cinemark Holdings Inc | 31.1319 | 4.51 B | -1.356 | -4.17 | 1.71 M | 53.33 M |
| TFC | Truist Financial Corp | 34.8402 | 59.18 B | -0.2855 | -0.81 | 1.51 M | 52.78 M |
| KEY | Keycorp | 13.9971 | 22.02 B | -0.0757 | -0.54 | 3.76 M | 52.66 M |
| RJF | Raymond James Financial | 52.7329 | 31.28 B | -0.4282 | -0.81 | 986.55 K | 52.02 M |
| RF | Regions Financial Corp | 12.5865 | 24.06 B | -0.0871 | -0.69 | 4 M | 50.28 M |
| DTE | Dte Energy Company | 69.9166 | 28.11 B | -0.3815 | -0.54 | 708.41 K | 49.53 M |
| NCLH | Norwegian Cruise Ord | 53.73 | 8.23 B | -0.30 | -0.56 | 907 K | 48.73 M |
| BIO | Bio-Rad Laboratories | 242.04 | 10.26 B | -2.15 | -0.88 | 194.3 K | 47.03 M |
| BB | Blackberry Ltd | 11.28 | 5.13 B | -0.32 | -2.76 | 4.17 M | 46.99 M |
| WEC | Wisconsin Energy Corp | 50.1325 | 38.12 B | -0.2761 | -0.55 | 901.1 K | 45.17 M |
| MSCI | MSCI Inc | 115.0659 | 46.6 B | -2.501 | -2.13 | 386.5 K | 44.47 M |
| FITB | Fifth Third Bancorp | 22.2522 | -0.116 | -0.52 | 1.98 M | 44.01 M | |
| ED | Consolidated Edison Company of New York | 62.5444 | 43.85 B | -0.4085 | -0.65 | 701.4 K | 43.87 M |
| STM | Stmicroelectronics N.V. ADR | 20.1405 | 37.3 B | -0.5104 | -2.47 | 2.16 M | 43.6 M |
| STT | State Street Corp | 75.3517 | 45.05 B | -0.3789 | -0.5 | 576 K | 43.4 M |
| MTB | M&T Bank Corp | 134.1147 | 31.29 B | -0.8422 | -0.62 | 308.23 K | 41.34 M |
| TT | Trane Technologies Plc | 61.0607 | 87.94 B | -0.3832 | -0.62 | 676.21 K | 41.29 M |
| FE | Firstenergy Corp | 21.6343 | 26.88 B | -0.1142 | -0.53 | 1.91 M | 41.28 M |
| AMC | AMC Entertainment Holdings Inc | 117.3381 | 2.8 B | -4.0743 | -3.36 | 350.12 K | 41.08 M |
| ATO | Atmos Energy Corp | 69.4707 | 29.27 B | -0.4024 | -0.58 | 570.3 K | 39.62 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 12.35 | 268.64 M | -0.72 | -5.51 | 3.14 M | 38.8 M |
| MTZ | Mastec Inc | 49.85 | 13.98 B | -0.40 | -0.8 | 773.4 K | 38.55 M |
| ADNT | Adient Plc | 77.0534 | 1.22 B | -0.8901 | -1.14 | 492.6 K | 37.96 M |
| ETR | Entergy Corp | 29.4046 | 52.82 B | -0.1508 | -0.51 | 1.27 M | 37.33 M |
| MD | Mednax Inc | 53.05 | 2.44 B | -0.47 | -0.88 | 695.79 K | 36.91 M |
| YUMC | Yum China Holdings Inc | 35.8584 | 16.79 B | -1.1968 | -3.23 | 990.7 K | 35.52 M |
| BFH | Bread Financial Hldgs Inc | 137.0309 | 3.87 B | -0.7381 | -0.54 | 258.97 K | 35.49 M |
| COHR | Coherent Inc | 47.05 | -0.25 | -0.53 | 721.5 K | 33.95 M | |
| CMS | Cms Energy Corp | 36.3591 | 21.7 B | -0.4194 | -1.14 | 908.8 K | 33.04 M |
| KKR | KKR & Co. LP | 18.8267 | 89.11 B | -0.1704 | -0.9 | 1.73 M | 32.56 M |
| NI | NiSource Inc | 19.02 | 21.18 B | -0.1669 | -0.87 | 1.69 M | 32.22 M |
| FDS | FactSet Research Systems Inc | 175.6297 | -0.9467 | -0.54 | 182.31 K | 32.02 M | |
| DELL | Dell Technologies Inc | 20.8313 | 208.88 B | -0.1792 | -0.85 | 1.5 M | 31.29 M |
| P | Everpure, Inc. | 16.04 | 32.24 B | -0.11 | -0.68 | 1.92 M | 30.78 M |
| ES | Eversource Energy | 46.384 | 26.31 B | -0.3069 | -0.66 | 653.8 K | 30.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.7511 | 16.43 B | -0.42 | -0.87 | 631.5 K | 30.15 M |
| QSR | Restaurant Brands International | 45.6433 | 35.56 B | -0.535 | -1.16 | 654.7 K | 29.88 M |
| LDOS | Leidos Holdings Inc | 57.5303 | 16.19 B | -0.3818 | -0.66 | 518.31 K | 29.82 M |
| PNW | Pinnacle West Capital Corp | 59.6528 | 12.63 B | -0.6016 | -1 | 484.3 K | 28.89 M |
| ARW | Arrow Electronics | 79.78 | 9.22 B | -0.62 | -0.77 | 351 K | 28 M |
| TV | Grupo Televisa S.A. ADR | 14.3899 | 2.49 B | -0.115 | -0.79 | 1.93 M | 27.76 M |
| AEE | Ameren Corp | 46.0736 | 31.24 B | -0.3082 | -0.66 | 598.07 K | 27.56 M |
| DB | Deutsche Bank Ag | 16.7795 | 64.6 B | -0.1309 | -0.77 | 1.62 M | 27.16 M |
| BEN | Franklin Resources | 27.5772 | 17.14 B | -0.2152 | -0.77 | 941.1 K | 25.95 M |
| ST | Sensata Technologies Holding N.V. | 48.2793 | 5.72 B | -0.37 | -0.76 | 533.45 K | 25.75 M |
| LPX | Louisiana-Pacific Corp | 22.8967 | 5.27 B | -0.2456 | -1.06 | 1.12 M | 25.6 M |
| FHN | First Horizon Corp | 14.9097 | 10.92 B | -0.1257 | -0.84 | 1.71 M | 25.51 M |
| AES | The Aes Corp | 7.7665 | 10.61 B | -0.0511 | -0.65 | 3.2 M | 24.88 M |
| SONY | Sony Group Corp ADR | 8.3105 | 157.68 B | -0.0864 | -1.03 | 2.92 M | 24.28 M |
| WU | Western Union Company | 11.3747 | 2.15 B | -0.1144 | -1 | 2.1 M | 23.93 M |
| LW | Lamb Weston Holdings Inc | 48.6044 | 7.61 B | -0.5637 | -1.15 | 492 K | 23.91 M |
| TFX | Teleflex Inc | 235.7315 | 6.39 B | -1.474 | -0.62 | 99.6 K | 23.48 M |
| HRB | H&R Block | 18.8694 | 6.45 B | -0.1231 | -0.65 | 1.23 M | 23.3 M |
| POR | Portland General Electric Company | 32.8182 | 5.47 B | -0.3932 | -1.18 | 681.2 K | 22.36 M |
| ESI | Element Solutions Inc | 9.3192 | 7.61 B | -0.0649 | -0.69 | 2.38 M | 22.2 M |
| ROG | Rogers Corp | 157.44 | 2.17 B | -2.16 | -1.35 | 135.7 K | 21.36 M |
| OGE | Oge Energy Corp | 22.8152 | 10.47 B | -0.1251 | -0.55 | 935.3 K | 21.34 M |
| BAH | Booz Allen Hamilton Holding Corp | 33.2154 | 10.16 B | -0.3292 | -0.98 | 625.8 K | 20.79 M |
| IMAX | Imax Corp | 23.10 | 2.61 B | -0.70 | -2.94 | 885.53 K | 20.46 M |
| PB | Prosperity Bancshares | 55.5238 | 8.6 B | -0.421 | -0.75 | 356.39 K | 19.79 M |
| AWI | Armstrong World Industries Inc | 55.4762 | 7.16 B | -0.4178 | -0.75 | 346.6 K | 19.23 M |
| KEX | Kirby Corp | 69.00 | 6.39 B | -0.40 | -0.58 | 276.7 K | 19.09 M |
| DDD | 3D Systems Corp | 9.15 | 291.12 M | -0.37 | -3.89 | 2.06 M | 18.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 1420.00 | -107.50 | -7.04 | 17.06 K | 24.22 M | |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 132.5 K | 3.44 M |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | -0.05 | -0.78 | 187.03 K | 1.19 M |
| VSOLF | Three Sixty Solar Ltd | 10.40 | 460.71 K | -0.90 | -7.96 | 68.59 K | 713.33 K |
| GAMI | GAMCO Investors Inc | 25.3559 | 536.94 M | -0.1544 | -0.61 | 24.2 K | 613.61 K |
| STTO | SITO Mobile Ltd. | 6.61 | 5.13 K | -0.19 | -2.79 | 61.53 K | 406.75 K |
| ESTRF | Estre Ambiental Inc | 9.25 | -1.25 | -11.9 | 28.62 K | 264.75 K | |
| ABILF | Ability Inc | 4.265 | 797 | -0.134 | -3.05 | 51.37 K | 219.08 K |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.70 | -12.28 | 34.47 K | 172.34 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -1.00 | -1.32 | 862 | 64.65 K |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.8122 | -1.49 | 894 | 47.92 K |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.499 | -4.38 | 3.65 K | 39.84 K | |
| MMEX | MMEX Resources Corporation | 8350.00 | 2.23 M | -350.00 | -4.02 | 3 | 25.05 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -2.10 | -3.85 | 244 | 12.81 K | |
| FLSS | Forbes Energy Services Ltd | 9.51 | -0.49 | -4.9 | 593 | 5.64 K | |
| EWLL | eWellness Healthcare Corporation | 6.075 | -0.0673 | -1.1 | 897 | 5.45 K | |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.975 | -7.14 | 375 | 4.75 K |
| AFOM | All For One Media Corp | 182.7416 | 324 | -59.8484 | -24.67 | 19 | 3.47 K |
| MSRM | Mushrooms Inc. | 39.50 | 804.51 K | -2.50 | -5.95 | 68 | 2.69 K |
| VRSSF | Versus Systems Inc | 4.20 | 862.93 K | -0.5696 | -11.94 | 398 | 1.67 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -4.40 | -30.56 | 68 | 680 |
| COSG | Cosmos Group Holdings Inc | 800000.00 | 2.07 M | -200000.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 185.0255 | -1.35 | -0.72 | 0 | 0 |