Losers for 5 January 2018 from 00:00:00 until 23:59:59
Losers for 5 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4866 | 61.48 B | -0.1287 | -0.5 | 184.7 K |
| CQP | Cheniere Energy Partners LP | 17.077 | 31.06 B | -0.1207 | -0.7 | 92.7 K |
| GSAT | Globalstar | 19.05 | 10.28 B | -0.60 | -3.05 | 226.59 K |
| SEB | Seaboard Corporation | 4196.0547 | 4.51 B | -101.5537 | -2.36 | 200 |
| NG | Novagold Resources Inc | 3.86 | 2.56 B | -0.06 | -1.53 | 1.04 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.21 B | -0.8904 | -4.35 | 262.39 K |
| FISK | Empire State Realty Op LP Se | 16.6346 | 1.52 B | -0.093 | -0.56 | 6.57 K |
| REPX | Riley Exploration Permian Inc | 7.7795 | 747.86 M | -0.2812 | -3.49 | 2.71 K |
| OBE | Obsidian Energy Ltd | 8.82 | 601.66 M | -0.35 | -3.82 | 183.54 K |
| LODE | Comstock Mining Inc | 19.325 | 317.32 M | -0.545 | -2.74 | 8.18 K |
| EVI | Evi Industries Inc | 35.8409 | 205.52 M | -2.1139 | -5.57 | 26.6 K |
| CMT | Core Molding Technologies Inc | 20.7893 | 202.27 M | -0.2584 | -1.23 | 7.3 K |
| ACU | Acme United Corp | 20.0218 | 180.84 M | -0.5213 | -2.54 | 4.5 K |
| PED | Pedevco Corp | 6.80 | 170.52 M | -0.20 | -2.86 | 11.46 K |
| ARMP | Armata Pharmaceuticals Inc | 19.18 | 145.74 M | -0.70 | -3.52 | 50.64 K |
| EPM | Evolution Petroleum Corp | 3.9745 | 137.2 M | -0.0857 | -2.11 | 100.1 K |
| TRT | Trio-Tech International | 3.16 | 98.19 M | -0.02 | -0.63 | 64.37 K |
| MHH | Mastech Holdings Inc | 4.9644 | 88.91 M | -0.0256 | -0.51 | 5.34 K |
| IOR | Income Opportunity Realty Trust | 11.20 | 77.75 M | -0.2999 | -2.61 | 380 |
| OPHC | Optimumbank Hlds | 4.66 | 73.61 M | -0.45 | -8.81 | 190.05 K |
| DXR | Daxor Corp | 4.1901 | 59.03 M | -0.0399 | -0.94 | 203 |
| WWR | Westwater Resources | 54.50 | 55.39 M | -1.00 | -1.8 | 2.48 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 49.53 M | -0.40 | -1.79 | 280.52 K |
| AGIG | AGIG | 41.25 | 44.46 M | -2.50 | -5.71 | 3.23 K |
| NNVC | Nanoviricides Inc | 18.80 | 37.92 M | -0.20 | -1.05 | 1.55 K |
| ACCS | Access Newswire Inc | 17.3517 | 26.59 M | -0.347 | -1.96 | 59.77 K |
| CKX | Ckx Lands | 9.8341 | 22.58 M | -0.4447 | -4.33 | 6 K |
| CVM | Cel-Sci Corp | 58.50 | 21.32 M | -0.60 | -1.02 | 9.47 K |
| INUV | Inuvo Inc | 9.20 | 18.67 M | -0.40 | -4.17 | 11.44 K |
| MXC | Mexco Energy Corp | 4.4579 | 17.47 M | -0.3295 | -6.88 | 93.5 K |
| AIRI | Air Industries Group Inc | 16.00 | 13.05 M | -0.20 | -1.23 | 5.95 K |
| REED | Reed's, Inc. | 510.00 | 12.69 M | -15.00 | -2.86 | 112 |
| TOVX | Theriva Biologics Inc | 4637.50 | 10.79 M | -350.00 | -7.02 | 182 |
| DSS | Document Security Systems | 1064.6123 | 5.61 M | -15.5797 | -1.44 | 2.08 K |
| TOPS | Top Ships Inc | 300000.00 | 4.03 M | -24000.00 | -7.41 | 8 |
| MTNB | Matinas Biopharma Hl | 60.50 | 3.07 M | -0.50 | -0.82 | 1.94 K |
| OGEN | Oragenics Inc | 4140.00 | 2.57 M | -180.00 | -4.17 | 3 |
| SCPX | Scorpius Holdings Inc | 5671.4058 | 134.51 K | -68.6001 | -1.2 | 13 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.99 | -0.2599 | -1.12 | 8.07 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.51 | -0.24 | -0.97 | 1.81 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | -0.15 | -0.63 | 6.95 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRP-USD | XRP Ripple | 3.0487 | -0.1479 | -4.63 | 6.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 113.1081 | -12.5676 | -10 | 2.81 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.07 | 154.07 M | -1.31 | -2.76 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 44.6682 | 1.06 T | -1.0533 | -2.3 | 47.38 M |
| AMD | Advanced Micro Devices | 11.88 | 871.38 B | -0.24 | -1.98 | 63.81 M |
| COST | Costco Wholesale | 167.9881 | 410.85 B | -1.208 | -0.71 | 2.82 M |
| MRVL | Marvell Technology Inc | 21.8751 | 190.3 B | -0.39 | -1.75 | 5.86 M |
| MAR | Marriot International | 125.506 | 95.68 B | -1.214 | -0.96 | 3.4 M |
| WBD | Discovery Inc Series A | 22.00 | 67.92 B | -0.13 | -0.59 | 8.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.3992 | 57.2 B | -0.1511 | -0.55 | 4.03 M |
| ARGX | Argenx Se ADR | 56.95 | 54.76 B | -2.84 | -4.75 | 227.15 K |
| XEL | XCEL Energy Inc | 36.3615 | 50.24 B | -0.2565 | -0.7 | 3.73 M |
| EXC | Exelon Corp | 20.4332 | 48.18 B | -0.1711 | -0.83 | 10.01 M |
| GRMN | Garmin Ltd | 49.055 | 46.98 B | -0.4352 | -0.88 | 843 K |
| CCEP | Coca-Cola Europacific Partners Plc | 30.9796 | 46.93 B | -0.548 | -1.74 | 1.38 M |
| ADSK | Autodesk Inc | 110.84 | 44.81 B | -1.23 | -1.1 | 2.38 M |
| ALNY | Alnylam Pharmaceuticals | 127.73 | 38.46 B | -4.23 | -3.21 | 718.7 K |
| STLD | Steel Dynamics Inc | 38.4986 | 33.77 B | -0.2955 | -0.76 | 2.24 M |
| CASY | Casey's General Stor | 114.6633 | 31.84 B | -1.1897 | -1.03 | 709.08 K |
| ONC | BeiGene, Ltd. | 98.52 | 31.54 B | -1.87 | -1.86 | 152.7 K |
| ILMN | Illumina Inc | 221.9552 | 28.75 B | -4.6888 | -2.07 | 1.51 M |
| JBHT | J B Hunt Transport | 107.8063 | 26.69 B | -0.5748 | -0.53 | 1.44 M |
| CPRT | Copart Inc | 10.88 | 25.41 B | -0.06 | -0.55 | 3.7 M |
| FFIV | F5 Networks Inc | 136.18 | 23.75 B | -0.94 | -0.69 | 848.6 K |
| INSM | Insmed Inc | 29.51 | 23.66 B | -0.95 | -3.12 | 626.26 K |
| ROKU | Roku Inc | 46.28 | 21.12 B | -4.96 | -9.68 | 13.01 M |
| ULTA | Ulta Beauty Inc | 237.96 | 20.35 B | -6.92 | -2.83 | 1.81 M |
| STRL | Sterling Constructio | 15.39 | 20.25 B | -0.37 | -2.35 | 429.63 K |
| EVRG | Evergy Inc | 38.0043 | 19.93 B | -0.3237 | -0.84 | 622.5 K |
| PAAS | Pan Amer Silver Corp | 13.7061 | 17.99 B | -0.0792 | -0.57 | 772.3 K |
| PR | Permian Resources Corp | 17.5901 | 16.9 B | -0.2185 | -1.23 | 1.01 M |
| RGLD | Royal Gold Inc | 75.7373 | 16.42 B | -0.7285 | -0.95 | 556.1 K |
| AMKR | Amkor Technology | 10.0427 | 16.37 B | -0.1394 | -1.37 | 999.8 K |
| NDSN | Nordson Corp | 136.7168 | 15.97 B | -0.769 | -0.56 | 199.5 K |
| VNOM | Viper Energy LP | 14.179 | 15.51 B | -0.0728 | -0.51 | 390.91 K |
| JAZZ | Jazz Pharma Plc | 135.59 | 14.89 B | -1.15 | -0.84 | 379 K |
| EXEL | Exelixis Inc | 31.62 | 14.09 B | -0.27 | -0.85 | 2.24 M |
| CHKP | Check Point Software | 103.42 | 13.97 B | -2.20 | -2.08 | 1.53 M |
| PIRBF | Piraeus Bank S.A. | 66.0252 | 13.82 B | -0.5154 | -0.77 | 90 |
| LULU | Lululemon Athletica | 79.43 | 13.66 B | -0.42 | -0.53 | 1.59 M |
| UHAL | A M E R C O | 36.85 | 12.94 B | -0.4455 | -1.19 | 243 K |
| APA | Apa Corp | 37.3558 | 12.25 B | -0.3624 | -0.96 | 4.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 96.53 | 12.24 B | -1.35 | -1.38 | 110.78 K |
| SMMT | Summit Therapeu ADR | 11.08 | 11.88 B | -0.18 | -1.6 | 33 K |
| COKE | Coca Cola Bot Cons | 19.0246 | 11.85 B | -0.3306 | -1.71 | 542.18 K |
| CYTK | Cytokinetics | 8.70 | 11.17 B | -0.05 | -0.57 | 261.25 K |
| KRYS | Krystal Biotech Inc | 10.34 | 10.71 B | -0.18 | -1.71 | 9.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.4301 | 10.69 B | -0.346 | -0.72 | 3.17 M |
| LFUS | Littelfuse Inc | 185.7349 | 10.3 B | -1.2002 | -0.64 | 117.1 K |
| FCFS | First Cash Fin Svcs | 61.4184 | 9.41 B | -1.0743 | -1.72 | 223.48 K |
| CORT | Corcept Therapeutics | 18.73 | 9.22 B | -0.10 | -0.53 | 1.05 M |
| HALO | Halozyme Therapeutic | 19.46 | 9.03 B | -0.64 | -3.18 | 1.26 M |
| MTCH | Match Group Inc | 29.3976 | 8.99 B | -0.305 | -1.03 | 1.02 M |
| GGAL | Grupo Fin Galicia ADR | 51.9337 | 8.71 B | -0.5741 | -1.09 | 438.1 K |
| ALKS | Alkermes Plc | 54.14 | 8.65 B | -0.40 | -0.73 | 483.1 K |
| PTGX | Protagonist Therapeutics Inc | 20.48 | 8.35 B | -0.42 | -2.01 | 99.68 K |
| POWL | Powell Inds Inc | 23.9845 | 8.22 B | -0.1227 | -0.51 | 27.81 K |
| SYRE | Spyre Therapeutics Inc | 138.00 | 8.14 B | -4.25 | -2.99 | 2.11 K |
| QRVO | Qorvo Inc | 68.03 | 7.42 B | -0.69 | -1 | 1.56 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.94 | 7.37 B | -0.19 | -0.68 | 93.43 K |
| CHRD | Chord Energy Corp | 5.2549 | 6.89 B | -0.0603 | -1.13 | 7.29 M |
| PCTY | Paylocity Hld Corp | 47.95 | 6.67 B | -0.72 | -1.48 | 183.52 K |
| CROX | Crocs Inc | 12.20 | 6.48 B | -0.50 | -3.94 | 1.89 M |
| MYRG | MYR Group Inc | 34.91 | 6.41 B | -0.34 | -0.96 | 83.1 K |
| APPF | Appfolio Inc | 42.15 | 6.36 B | -0.35 | -0.82 | 144.97 K |
| CVLT | Commvault Systems | 53.85 | 6.13 B | -0.275 | -0.51 | 225.44 K |
| CZR | Caesars Entertainment Inc | 31.80 | 6.04 B | -0.20 | -0.63 | 538.3 K |
| PSMT | Pricesmart Inc | 72.92 | 5.91 B | -5.9234 | -7.51 | 488.48 K |
| RUSHB | Rush Entpr Cl B | 18.9197 | 5.89 B | -0.1789 | -0.94 | 10.82 K |
| PAGP | Plains Gp Holdings LP | 12.6282 | 5.88 B | -0.0885 | -0.7 | 1.41 M |
| RUSHA | Rush Entpr Cl A | 19.8418 | 5.85 B | -0.2549 | -1.27 | 216.66 K |
| SSRM | Ssr Mining Inc | 8.143 | 5.79 B | -0.1238 | -1.5 | 589.91 K |
| LAUR | Laureate Education Inc | 6.6111 | 5.61 B | -0.1861 | -2.74 | 757.07 K |
| NXST | Nexstar Media Group Inc | 58.4602 | 5.36 B | -0.5969 | -1.01 | 1.02 M |
| PEGA | Pegasystems Inc | 23.3287 | 5.34 B | -0.4183 | -1.76 | 471.8 K |
| TVTX | Travere Therapeutics Inc | 23.48 | 5.23 B | -0.61 | -2.53 | 184.39 K |
| GLNG | Golar Lng Ltd | 26.1127 | 5.2 B | -0.7102 | -2.65 | 1.47 M |
| IEP | Icahn Enterprises | 14.3532 | 5.06 B | -0.2054 | -1.41 | 153.6 K |
| SBRA | Sabra REIT | 9.3491 | 4.98 B | -0.1365 | -1.44 | 1.46 M |
| JSM | SLM Cp 6% Sr Nt | 13.0691 | 4.95 B | -0.1074 | -0.82 | 26.64 K |
| APLS | Apellis Pharmaceuticals Inc | 23.49 | 4.94 B | -1.45 | -5.81 | 100.24 K |
| MARA | Marathon Digital Holdings | 15.72 | 4.65 B | -0.56 | -3.44 | 340.32 K |
| PRIM | Primoris Services Cp | 25.0318 | 4.62 B | -0.3162 | -1.25 | 145.53 K |
| VCYT | Veracyte Inc | 6.62 | 4.59 B | -0.08 | -1.19 | 64.27 K |
| FELE | Franklin Electric Company | 41.7118 | 4.56 B | -0.2297 | -0.55 | 108.65 K |
| CENX | Century Aluminum C | 19.94 | 4.49 B | -0.60 | -2.92 | 1.85 M |
| UCTT | Ultra Clean Holdings | 23.44 | 4.4 B | -0.19 | -0.8 | 812.01 K |
| MMSI | Merit Medical Sys | 44.70 | 4.37 B | -0.45 | -1 | 207.22 K |
| WING | Wingstop Inc | 31.6676 | 4.2 B | -0.8375 | -2.58 | 629.1 K |
| CALM | Cal-Maine Foods IN | 31.0613 | 3.95 B | -2.2839 | -6.85 | 1.31 M |
| MEOH | Methanex Cp | 53.651 | 3.94 B | -0.4669 | -0.86 | 468 K |
| SKYW | Skywest Inc | 50.0308 | 3.88 B | -0.3427 | -0.68 | 277.07 K |
| NMRK | Newmark Group Inc Cl A | 13.6489 | 3.76 B | -0.0702 | -0.51 | 263.08 K |
| CLMT | Calumet Specialty Pr | 7.575 | 3.45 B | -0.075 | -0.98 | 310.54 K |
| ARCB | Arcbest Corp | 34.1606 | 3.33 B | -0.5197 | -1.5 | 204.01 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.7257 | 3.33 B | -0.0845 | -0.57 | 10.53 K |
| AGYS | Agilysys Inc | 12.28 | 3.09 B | -0.44 | -3.46 | 31.78 K |
| CLDX | Celldex Therapeutics | 45.75 | 3.02 B | -0.30 | -0.65 | 44.69 K |
| RUN | Sunrun Inc | 6.01 | 2.96 B | -0.05 | -0.83 | 1.06 M |
| SBLK | Star Bulk Carriers | 6.7996 | 2.96 B | -0.1059 | -1.53 | 377.95 K |
| ALGT | Allegiant Travel Com | 138.6475 | 2.87 B | -0.8787 | -0.63 | 73.78 K |
| NESR | National Energy Services Reunited Corp | 9.90 | 2.84 B | -0.05 | -0.5 | 29.85 K |
| CHRN | ChronoScale Corporation | 427.5002 | 2.82 B | -11.25 | -2.56 | 2.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.1039 | 896.38 B | -0.5628 | -0.64 | 14.15 M |
| GS | Goldman Sachs Group | 213.0123 | 308.55 B | -1.0921 | -0.51 | 2.59 M |
| DIS | Walt Disney Company | 106.0535 | 166.71 B | -0.5796 | -0.54 | 6.01 M |
| WELL | Welltower Inc | 46.9009 | 165.57 B | -0.2932 | -0.62 | 2 M |
| BX | Blackstone Inc | 23.392 | 149.16 B | -0.1771 | -0.75 | 3.53 M |
| TT | Trane Technologies Plc | 61.4029 | 106.08 B | -0.4654 | -0.75 | 1.8 M |
| PWR | Quanta Services | 38.8995 | 97.04 B | -0.3446 | -0.88 | 1.42 M |
| BCS | Barclays Plc ADR | 8.0858 | 92.15 B | -0.2102 | -2.53 | 3.4 M |
| CNQ | Canadian Natural Resources | 11.532 | 89.79 B | -0.2273 | -1.93 | 3 M |
| JCI | Johnson Controls Intl | 31.788 | 87.81 B | -1.1831 | -3.59 | 9.51 M |
| RCL | Royal Caribbean Cruises Ltd | 111.9084 | 77.4 B | -1.1354 | -1 | 1.18 M |
| HLT | Hilton Inc | 77.0497 | 73.41 B | -0.9328 | -1.2 | 2.27 M |
| SU | Suncor Energy Inc | 27.0753 | 72.34 B | -0.2147 | -0.79 | 2.85 M |
| NWG | Natwest Group Plc ADR | 4.5945 | 69.64 B | -0.0361 | -0.78 | 618.54 K |
| ET | Energy Transfer LP | 8.503 | 69.44 B | -0.1378 | -1.59 | 4.17 M |
| DB | Deutsche Bank Ag | 16.1862 | 67.42 B | -1.0645 | -6.17 | 16.52 M |
| CIEN | Ciena Corp | 21.54 | 63.05 B | -0.24 | -1.1 | 2.94 M |
| FIX | Comfort Systems USA | 40.2251 | 60.94 B | -0.6665 | -1.63 | 195.78 K |
| TRGP | Targa Resources | 35.272 | 59.97 B | -1.3978 | -3.81 | 3.14 M |
| MPLX | Mplx LP | 16.5538 | 58.05 B | -0.126 | -0.76 | 848.5 K |
| PSA | Public Storage | 144.2176 | 56.51 B | -0.8499 | -0.59 | 644.57 K |
| CAH | Cardinal Health | 49.7994 | 54.72 B | -0.3466 | -0.69 | 3.15 M |
| OXY | Occidental Petroleum Corp | 60.7564 | 54.52 B | -0.3341 | -0.55 | 3.24 M |
| ETR | Entergy Corp | 29.4119 | 52.58 B | -0.2282 | -0.77 | 2.66 M |
| CVE | Cenovus Energy Inc | 8.4986 | 51.49 B | -0.2015 | -2.32 | 5.32 M |
| WPM | Wheaton Precious Metals | 19.7281 | 48.97 B | -0.2786 | -1.39 | 2.2 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.7285 | 46.65 B | -0.4006 | -0.66 | 1.25 K |
| VTR | Ventas Inc | 41.3748 | 44.76 B | -0.2127 | -0.51 | 2.45 M |
| WAB | Wabtec Corp | 77.9387 | 44.26 B | -1.4668 | -1.85 | 986.07 K |
| WCN | Waste Connections Inc | 65.4622 | 43.49 B | -0.4977 | -0.75 | 786.7 K |
| ADM | Archer Daniels Midland | 31.4781 | 39.54 B | -0.2116 | -0.67 | 2.85 M |
| VMC | Vulcan Materials Company | 121.4689 | 37.99 B | -1.3629 | -1.11 | 1.29 M |
| WEC | Wisconsin Energy Corp | 49.7567 | 37.74 B | -0.3375 | -0.67 | 1.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.22 | 37.47 B | -0.36 | -1.84 | 13.27 M |
| CCL | Carnival Corp | 60.7454 | 36.86 B | -0.5039 | -0.82 | 3.79 M |
| QSR | Restaurant Brands International | 47.8588 | 34.49 B | -0.2637 | -0.55 | 1.62 M |
| EQT | Eqt Corp | 28.9189 | 31.1 B | -0.5803 | -1.97 | 3.17 M |
| ATO | Atmos Energy Corp | 68.3129 | 29.96 B | -0.6487 | -0.94 | 377.7 K |
| DOV | Dover Corp | 73.1192 | 28.85 B | -0.5142 | -0.7 | 1.17 M |
| TPL | Texas Pacific Land Trust | 43.7182 | 28.21 B | -0.2442 | -0.56 | 108 K |
| CRS | Carpenter Technology Corp | 45.8275 | 28.16 B | -0.7735 | -1.66 | 207.5 K |
| KGC | Kinross Gold Corp | 4.0066 | 28.04 B | -0.054 | -1.33 | 6.04 M |
| FE | Firstenergy Corp | 21.4845 | 28.01 B | -0.1498 | -0.69 | 4.56 M |
| AWK | American Water Works | 73.9853 | 25.69 B | -0.7334 | -0.98 | 1.14 M |
| LUV | Southwest Airlines Company | 57.9239 | 23.42 B | -0.3422 | -0.59 | 3.16 M |
| CMS | Cms Energy Corp | 35.5823 | 23.4 B | -0.2563 | -0.72 | 2.6 M |
| STZ | Constellation Brands Inc | 191.0108 | 23.07 B | -5.1341 | -2.62 | 10.18 M |
| BG | Bunge Ltd | 54.4855 | 22.78 B | -0.4129 | -0.75 | 795.5 K |
| NI | NiSource Inc | 18.815 | 22.57 B | -0.2277 | -1.2 | 3.34 M |
| ROL | Rollins Inc | 18.9622 | 21.63 B | -0.0966 | -0.51 | 1.16 M |
| SNX | Synnex Corp | 63.0665 | 20.26 B | -0.5534 | -0.87 | 146.11 K |
| YPF | Ypf Sociedad Anonima ADR | 22.6902 | 19.41 B | -0.2761 | -1.2 | 1.55 M |
| FTV | Fortive Corp | 44.6599 | 19 B | -0.5171 | -1.14 | 2.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.512 | 17.96 B | -0.0571 | -0.75 | 8.53 M |
| H | Hyatt Hotels Corp | 70.8132 | 17.39 B | -1.6055 | -2.22 | 571.4 K |
| WCC | Wesco International | 64.2819 | 16.11 B | -0.3396 | -0.53 | 265 K |
| CDE | Coeur Mining Inc | 7.42 | 16.07 B | -0.13 | -1.72 | 1.62 M |
| CLH | Clean Harbors | 54.58 | 16.05 B | -0.90 | -1.62 | 354.5 K |
| OVV | Ovintiv Inc | 54.2559 | 15.88 B | -0.4877 | -0.89 | 1.93 M |
| SUI | Sun Communities | 70.1207 | 15.45 B | -0.5069 | -0.72 | 460.2 K |
| OHI | Omega Healthcare Investors | 13.6792 | 15.1 B | -0.0964 | -0.7 | 3.2 M |
| SGI | Somnigroup International Inc. | 14.9612 | 15.09 B | -0.1221 | -0.81 | 1.87 M |
| DOC | Physicians Realty Trust | 13.1272 | 14.98 B | -0.1312 | -0.99 | 4.06 M |
| AMH | American Homes 4 Rent | 17.8938 | 13.86 B | -0.171 | -0.95 | 1.41 M |
| SUN | Sunoco LP | 13.5757 | 13.34 B | -0.219 | -1.59 | 411.5 K |
| AA | Alcoa Corp | 51.5811 | 12.86 B | -0.5817 | -1.12 | 3.37 M |
| DY | Dycom Industries | 112.93 | 12.32 B | -0.59 | -0.52 | 525 K |
| KNX | Knight-Swift Transporation Inc | 41.4532 | 12.08 B | -0.2494 | -0.6 | 1.83 M |
| EMBJ | Embraer S.A. | 25.5169 | 11.47 B | -1.1193 | -4.2 | 5.27 M |
| SPXC | SPX Corp | 32.50 | 10.77 B | -0.32 | -0.98 | 266 K |
| AM | Antero Midstream Corp | 9.5775 | 10.67 B | -0.0552 | -0.57 | 1.16 M |
| AR | Antero Resources Corp | 19.44 | 10.62 B | -0.36 | -1.82 | 2.21 M |
| ORI | Old Republic International Corp | 10.7403 | 10.24 B | -0.1183 | -1.09 | 2.52 M |
| HL | Hecla Mining Company | 3.894 | 10.23 B | -0.0865 | -2.17 | 2.79 M |
| GTLS | Chart Industries IN | 51.79 | 10.04 B | -0.94 | -1.78 | 235.5 K |
| SUZ | Suzano Papel E Celul ADR | 5.4109 | 10.01 B | -0.1674 | -3 | 2.71 K |
| DAR | Darling International Inc | 18.20 | 9.86 B | -0.22 | -1.19 | 577.2 K |
| BRX | Brixmor Property Group Inc | 11.8632 | 9.63 B | -0.0662 | -0.55 | 1.63 M |
| ALSN | Allison Transmission Holdings | 39.1089 | 9.62 B | -0.3517 | -0.89 | 1.2 M |
| UHS | Universal Health Services | 107.9623 | 9.25 B | -0.7907 | -0.73 | 1.2 M |
| HLI | Houlihan Lokey | 38.6786 | 9.15 B | -0.3724 | -0.95 | 121.89 K |
| OSK | Oshkosh Truck Corp | 79.1122 | 9.09 B | -1.1519 | -1.44 | 623.57 K |
| NNN | National Retail Properties | 26.9492 | 9.01 B | -0.1498 | -0.55 | 702.7 K |
| ACM | Aecom Technology Corp | 36.6791 | 8.83 B | -0.642 | -1.72 | 459.1 K |
| IAG | Iamgold Corp | 5.98 | 8.57 B | -0.12 | -1.97 | 4.05 M |
| RRC | Range Resources Corp | 16.0426 | 8.54 B | -0.6126 | -3.68 | 8.27 M |
| AXS | Axis Capital Holdings | 38.9591 | 8.44 B | -0.3944 | -1 | 578 K |
| IDA | Idacorp Inc | 69.1654 | 8.36 B | -0.4891 | -0.7 | 367.6 K |
| HBM | Hudbay Minerals Inc | 9.1369 | 8.29 B | -0.0978 | -1.06 | 579.6 K |
| AG | First Majestic Silver | 6.8637 | 8.1 B | -0.0888 | -1.28 | 2.42 M |
| SNAP | Snap Inc | 14.50 | 7.72 B | -0.09 | -0.62 | 18.83 M |
| NFG | National Fuel Gas Company | 42.5285 | 7.69 B | -0.3261 | -0.76 | 362.5 K |
| STAG | Stag Industrial Inc | 18.2653 | 7.63 B | -0.1176 | -0.64 | 683.5 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.6042 | 7.57 B | -0.165 | -1.2 | 1.04 M |
| TEX | Terex Corp | 42.6183 | 7.49 B | -0.5537 | -1.28 | 766.15 K |
| ENS | Enersys Inc | 65.6448 | 7.34 B | -0.3517 | -0.53 | 175.6 K |
| GAP | Gap Inc | 24.6638 | 7.13 B | -0.1439 | -0.58 | 3.95 M |
| MSM | Msc Industrial Direct Company | 63.7556 | 6.92 B | -0.6869 | -1.07 | 594.7 K |
| NOV | Nov Inc | 34.4339 | 6.87 B | -0.1892 | -0.55 | 2.22 M |
| NSA | National Storage Affiliates Tru | 17.6242 | 6.62 B | -0.107 | -0.6 | 654.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.818 | -0.3471 | -8.33 | 160 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5976 | -0.272 | -7.03 | 1.81 M | |
| BU | Burcon Nutrascience Corp | 11.4144 | -0.8271 | -6.76 | 3.85 K | |
| BLDP | Ballard Power Systems Inc | 4.93 | -0.34 | -6.45 | 533.56 K | |
| IPCO | International Petroleum Corp | 5.74 | -0.35 | -5.75 | 800 | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.1814 | -5.33 | 24.9 K | |
| AAV | Advantage Oil & Gas Ltd | 4.99 | -0.28 | -5.31 | 928.13 K | |
| IPO | Inplay Oil Corp | 8.1296 | -0.4467 | -5.21 | 14.43 K | |
| BTE | Baytex Energy Corp | 3.6373 | -0.1968 | -5.13 | 3.33 M | |
| OBE | Obsidian Energy Ltd | 10.92 | -0.56 | -4.88 | 480.66 K | |
| VLE | Valeura Energy Inc | 3.61 | -0.18 | -4.75 | 274.8 K | |
| ARX | Arc Resources Ltd | 10.4034 | -0.5045 | -4.63 | 1.03 M | |
| ACX | Act Energy Technologies Ltd | 11.69 | -0.56 | -4.57 | 216.17 K | |
| BOS | Airboss America J | 7.926 | -0.369 | -4.45 | 13.5 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.60 | -4.44 | 7.16 K | |
| TCW | Trican Well | 3.5578 | -0.1577 | -4.24 | 1.81 M | |
| FTG | Firan Technology Group Corp | 3.65 | -0.16 | -4.2 | 2.25 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.20 | -3.92 | 47.94 K | |
| KEL | Kelt Exploration Ltd | 7.13 | -0.29 | -3.91 | 275.9 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.21 | -3.85 | 3.93 K | |
| NOA | North American Construction Group Ltd | 5.2819 | -0.2042 | -3.72 | 8.7 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.12 | -3.7 | 27.63 K | |
| POU | Paramount Resources Ltd | 7.6191 | -0.2846 | -3.6 | 528.04 K | |
| III | Imperial Metals Corp | 3.01 | -0.11 | -3.53 | 145.34 K | |
| CEU | Ces Energy Solutions Corp | 5.385 | -0.1957 | -3.51 | 237.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 1.37 K | |
| VLN | Velan Inc Sv | 17.2055 | -0.6105 | -3.43 | 1.9 K | |
| TOU | Tourmaline Oil Corp | 13.5612 | -0.4752 | -3.39 | 1.49 M | |
| CFW | Calfrac Well Services Ltd | 309.50 | -10.50 | -3.28 | 5.46 K | |
| CVE | Cenovus Energy Inc | 10.533 | -0.3525 | -3.24 | 3.68 M | |
| RAY | Stingray Group Inc. | 7.1644 | -0.2336 | -3.16 | 13.3 K | |
| BNE | Bonterra Energy Corp | 13.312 | -0.3923 | -2.86 | 172.29 K | |
| TSU | Trisura Group Ltd | 6.45 | -0.19 | -2.86 | 21.33 K | |
| SGY | Surge Energy Inc | 11.5206 | -0.3388 | -2.86 | 64.11 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8478 | -0.1118 | -2.82 | 12.7 K | |
| TA-PE | TransAlta Corp Pref E | 7.9994 | -0.2312 | -2.81 | 1 K | |
| WCP | Whitecap Resources Inc | 5.3929 | -0.1556 | -2.8 | 1.46 M | |
| ISC | Information Services Corp | 12.6515 | -0.3637 | -2.79 | 25.9 K | |
| IMG | Iamgold Corp | 7.42 | -0.21 | -2.75 | 1.13 M | |
| BYL | Baylin Technologies Inc | 3.25 | -0.09 | -2.69 | 74.5 K | |
| WJX | Wajax Corp | 15.1016 | -0.4074 | -2.63 | 17.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.9176 | -0.3815 | -2.49 | 2.92 M | |
| CFF | Conifex Timber Inc | 5.0189 | -0.1266 | -2.46 | 4.4 K | |
| CRWN | Crown Capital Partners Inc | 8.1071 | -0.2035 | -2.45 | 600 | |
| PD | Precision Drilling Corp | 80.80 | -2.00 | -2.42 | 2.63 M | |
| OGC | Oceanagold Corp | 9.3271 | -0.2289 | -2.4 | 345.33 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | -0.10 | -2.22 | 8.97 K | |
| TFII | Tfi International Inc | 29.3266 | -0.656 | -2.19 | 107.53 K | |
| K | Kinross Gold Corp | 4.9685 | -0.108 | -2.13 | 1.36 M | |
| EQB | EQB Inc | 29.8714 | -0.6481 | -2.12 | 29.2 K | |
| SSRM | Ssr Mining Inc | 10.1709 | -0.2203 | -2.12 | 222 K | |
| BBD-B | Bombardier Inc Series B | 70.75 | -1.50 | -2.08 | 161.1 K | |
| BBD-A | Bombardier Inc | 71.25 | -1.50 | -2.06 | 78.64 K | |
| SES | Secure Energy Services Inc | 6.8856 | -0.1444 | -2.05 | 162.72 K | |
| WPM | Wheaton Precious Metals Corp | 24.3657 | -0.5099 | -2.05 | 728.42 K | |
| SVM | Silvercorp Metals Inc | 3.2793 | -0.0656 | -1.96 | 242.9 K | |
| AG | First Majestic Silver Corp | 8.5253 | -0.1678 | -1.93 | 613.73 K | |
| CRRX | Carerx Corp | 10.0365 | -0.1968 | -1.92 | 5.59 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.0851 | -1.89 | 265.9 K | |
| FVI | Fortuna Mines Inc | 6.30 | -0.12 | -1.87 | 183.3 K | |
| NG | Novagold Res Inc | 4.79 | -0.09 | -1.84 | 89.27 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2687 | -0.192 | -1.84 | 109.09 K | |
| FEC | Frontera Energy Corp | 16.8003 | -0.3092 | -1.81 | 52.8 K | |
| OVV | Ovintiv Inc | 67.4519 | -1.182 | -1.72 | 540.5 K | |
| PIF | Polaris Infrastructure Inc | 8.9391 | -0.155 | -1.7 | 13.8 K | |
| PPTA | Perpetua Resources Corp | 5.80 | -0.10 | -1.69 | 13.9 K | |
| HBM | Hudbay Minerals Inc | 11.3935 | -0.1954 | -1.69 | 957.2 K | |
| VET | Vermilion Energy Inc | 32.6672 | -0.5598 | -1.68 | 344.9 K | |
| WRG | Western Energy Services Corp | 145.20 | -2.40 | -1.63 | 597 | |
| CYB | Cymbria Corp Cl A | 52.50 | -0.85 | -1.59 | 1.71 K | |
| MX | Methanex Corp | 66.6729 | -1.0628 | -1.57 | 271.56 K | |
| PSK | Prairiesky Royalty Ltd | 11.7822 | -0.1854 | -1.55 | 273.1 K | |
| OR | Osisko Gold Royalties Ltd | 12.6483 | -0.1958 | -1.52 | 230.54 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6584 | -0.2388 | -1.5 | 2.9 K | |
| SU | Suncor Energy Inc | 33.5892 | -0.5081 | -1.49 | 2.22 M | |
| CSU | Constellation Software Inc | 636.1003 | -9.4198 | -1.46 | 39.26 K | |
| PXT | Parex Resources Inc | 13.3952 | -0.1944 | -1.43 | 419.5 K | |
| WCN | Waste Connections Inc | 79.3288 | -1.1278 | -1.4 | 334.7 K | |
| FRU | Freehold Royalties Ltd | 7.889 | -0.1065 | -1.33 | 185.36 K | |
| GOOS | Canada Goose Holdings Inc | 41.45 | -0.55 | -1.31 | 339.6 K | |
| GUD | Knight Therapeutics Inc | 8.30 | -0.11 | -1.31 | 180.6 K | |
| AOV | Amotiv Limited | 8.30 | -0.11 | -1.31 | 180.68 K | |
| ABX | Barrick Mining Corp | 15.3465 | -0.1986 | -1.28 | 1.62 M | |
| AC | Air Canada | 24.68 | -0.31 | -1.24 | 1.06 M | |
| CGX | Cineplex Inc | 32.8645 | -0.4111 | -1.24 | 136.35 K | |
| QSR | Restaurant Brands International Inc | 59.5294 | -0.74 | -1.23 | 449.4 K | |
| FSZ | Fiera Capital Corp | 6.1401 | -0.0762 | -1.23 | 82.28 K | |
| BDT | Bird Construction Inc | 6.6724 | -0.0817 | -1.21 | 70.6 K | |
| SIS | Savaria Corp | 14.2614 | -0.1717 | -1.19 | 66.8 K | |
| PPL | Pembina Pipeline Corp | 24.3834 | -0.2899 | -1.17 | 1.18 M | |
| PAAS | Pan American Silver Corp | 16.9663 | -0.2014 | -1.17 | 115.49 K | |
| DRM | Dream Unlimited Corp | 12.5421 | -0.1474 | -1.16 | 25.55 K | |
| CMG | Computer Modelling Group Ltd | 7.0379 | -0.0823 | -1.16 | 39.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3146 | -0.0737 | -1.15 | 28.1 K | |
| QBR-A | Quebecor Inc | 18.2547 | -0.2122 | -1.15 | 1.93 K | |
| YGR | Yangarra Resources Ltd | 5.19 | -0.06 | -1.14 | 123 K | |
| EMP-A | Empire Company Limited | 21.1819 | -0.2422 | -1.13 | 189.8 K | |
| AGF-B | AGF Management Limited | 5.1584 | -0.0581 | -1.11 | 70.74 K | |
| BCE-PR | BCE Inc Pref R | 13.5257 | -0.152 | -1.11 | 14.9 K | |
| GTE | Gran Tierra Energy Inc | 35.60 | -0.40 | -1.11 | 52.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.959 | 96.46 B | -0.191 | -1.05 | 33.71 K |
| ORBT | Orbit International Corporation | 5.4051 | 13.54 M | -0.1931 | -3.45 | 3.98 K |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | 1.1 M | -4.65 | -10.3 | 526 |
| MSRM | Mushrooms Inc. | 57.50 | 802.15 K | -1.20 | -2.04 | 246 |
| TGHI | Touchpoint Group Holdings Inc | 38.19 | 344.25 K | -2.31 | -5.7 | 10.29 K |
| ENDV | Endonovo Therapeutics Inc | 58.40 | 180.75 K | -0.60 | -1.02 | 0 |
| PSYC | Global Trac Solutions Inc | 5.45 | 135.52 K | -0.25 | -4.39 | 162.79 K |
| LFIN | Longfin Corp | 53.50 | 7.45 K | -2.49 | -4.45 | 324.12 K |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | -0.15 | -2.31 | 379.37 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | -0.06 | -0.86 | 46.14 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.99 | 3.66 K | -0.252 | -3.48 | 15.95 K |
| ZVOI | Zovio Inc | 7.60 | 3.42 K | -0.32 | -4.04 | 200.42 K |
| AFIIQ | Armstrong Flooring Inc | 16.98 | 2.18 K | -0.11 | -0.64 | 56.2 K |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | -4.00 | -1.98 | 13.54 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | -0.80 | -2.19 | 8.21 K |
| LXGTF | Registered Plan Private Investments Inc | 4.2186 | 378 | -0.1514 | -3.46 | 21.18 K |
| PEHD | Perigee Holdings Inc. | 8.04 | 130 | -5.16 | -39.09 | 5.4 K |
| CLABF | Core One Labs Inc | 72.1439 | -7.9583 | -9.94 | 9.2 K | |
| BLKCF | Global Gaming Technologies Corp | 7.00 | -0.0735 | -1.04 | 275.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARU | Aurania Resources Ltd | 4.25 | -0.75 | -15 | 274.93 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 5.56 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 47.88 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -3.00 | -12.5 | 440 | |
| FUSE | Fuse Cobalt Inc | 8.50 | -1.00 | -10.53 | 96.77 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 243 | |
| ATOM | Atomic Minerals Corp | 4.50 | -0.45 | -9.09 | 2.04 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 20 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 131 | |
| LXM | Lux Metals Corp. | 3.40 | -0.20 | -5.56 | 1 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.20 | -5.56 | 2.15 K | |
| STMP | Stamper Oil & Gas Corp | 56.0674 | -3.1587 | -5.33 | 3.43 K | |
| ENDR | Enduro Metals Corporation | 8.40 | -0.40 | -4.55 | 18.44 K | |
| ELBM | Electra Battery Materials Corp | 25.92 | -1.08 | -4 | 37.24 K | |
| NPR | North Peak Resources Ltd | 27.36 | -1.14 | -4 | 73.5 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 616 | |
| PTF | Pender Growth Fund Inc | 4.50 | -0.17 | -3.64 | 300 | |
| BTR | Bonterra Resources Inc | 5.40 | -0.20 | -3.57 | 7.36 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.11 | -3.18 | 17.45 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 1.11 K | |
| MEX | Mexican Gold Mining Corp | 3.40 | -0.10 | -2.86 | 4.5 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.0857 | -2.7 | 6.3 K | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | -1.50 | -2.07 | 18.98 K | |
| AUMB | 1911 Gold Corporation | 3.05 | -0.06 | -1.93 | 387.61 K |