Losers for 2 January 2018 from 00:00:00 until 23:59:59
Losers for 2 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.7866 | 36.86 B | -1.6456 | -1.48 | 842.1 K | 92.45 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8385 | 240.14 M | -0.10 | -1.68 | 1.04 M | 6.09 M |
| GSAT | Globalstar | 19.20 | 10.92 B | -0.45 | -2.29 | 241.89 K | 4.64 M |
| SEB | Seaboard Corporation | 4285.1509 | 3.38 B | -37.3442 | -0.86 | 700 | 3 M |
| EVI | Evi Industries Inc | 35.1202 | 270.19 M | -3.3151 | -8.63 | 56.1 K | 1.97 M |
| MYO | Myomo Inc | 109.50 | 47.93 M | -3.00 | -2.67 | 17.95 K | 1.97 M |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -24000.00 | -8 | 7 | 1.93 M |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.15 | -0.91 | 37.77 K | 619.41 K |
| ESBA | Empire State Realty Op LP | 17.107 | 1.46 B | -0.4326 | -2.47 | 26.8 K | 458.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.365 | 44.96 M | -0.543 | -2.73 | 23.36 K | 452.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.70 | -0.50 | -1.77 | 15.74 K | 436.14 K | |
| TRT | Trio-Tech International | 3.23 | 48.59 M | -0.275 | -7.85 | 123.88 K | 400.13 K |
| CMT | Core Molding Technologies Inc | 20.6104 | 185.38 M | -0.954 | -4.42 | 17 K | 350.38 K |
| MHH | Mastech Holdings Inc | 4.975 | 75.9 M | -0.055 | -1.09 | 32.05 K | 159.47 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.48 | -0.3599 | -1.39 | 6.03 K | 153.62 K | |
| EQX | Equinox Gold Corp | 4.325 | 13.45 B | -0.1708 | -3.8 | 33.82 K | 146.26 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | -0.90 | -1.59 | 2.42 K | 135.04 K |
| COE | 51Talk Online Education Group | 48.60 | 60.49 M | -1.40 | -2.8 | 2.38 K | 115.57 K |
| GLU | Gabelli Global Utility | 11.7534 | 110.97 M | -0.0722 | -0.61 | 9.5 K | 111.66 K |
| OGCP | Empire State Realty Op LP Se | 17.0838 | 1.47 B | -0.1779 | -1.03 | 5.29 K | 90.41 K |
| FISK | Empire State Realty Op LP Se | 17.023 | 1.41 B | -0.2027 | -1.18 | 4.79 K | 81.63 K |
| NEN | New England Realty Associates | 57.4248 | 156.05 M | -1.0686 | -1.83 | 1.4 K | 80.39 K |
| ACU | Acme United Corp | 19.5479 | 262.16 M | -0.3572 | -1.79 | 3.7 K | 72.33 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.15 | -3.75 | 17.23 K | 66.32 K |
| ACCS | Access Newswire Inc | 16.9501 | 13.03 M | -1.2444 | -6.84 | 3.62 K | 61.34 K |
| BKTI | Bk Technologies Inc | 15.0021 | 252.32 M | -0.4349 | -2.82 | 3.53 K | 52.94 K |
| ESP | Espey Mfg. & Electronics | 17.9727 | 140.16 M | -0.2819 | -1.54 | 2.3 K | 41.34 K |
| GRF | Eagle Capital Growth Fund | 4.8288 | 39.68 M | -0.0306 | -0.63 | 6.2 K | 29.94 K |
| FRD | Friedman Industries Inc | 4.9439 | 259.66 M | -0.2087 | -4.05 | 5.8 K | 28.67 K |
| CPHI | China Pharma Holdings | 17.30 | 24.52 M | -0.26 | -1.48 | 1.6 K | 27.75 K |
| ECF | Ellsworth Convertible Growth and Income | 5.002 | 155.29 M | -0.0429 | -0.85 | 4.8 K | 24.01 K |
| DIT | Amcon Distributing Company | 75.5154 | 58.53 M | -7.5091 | -9.04 | 200 | 15.1 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.2085 | -2.16 | 1.34 K | 12.63 K |
| DXR | Daxor Corp | 4.3889 | 49.33 M | -0.1517 | -3.34 | 2.72 K | 11.94 K |
| YCBD | Cbdmd Inc | 1547.9987 | 5.59 M | -18.00 | -1.15 | 5 | 7.74 K |
| CCEL | Cryo-Cell Intl Inc | 7.5717 | 39.43 M | -0.1845 | -2.38 | 400 | 3.03 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.15 | -2.26 | 300 | 1.95 K |
| SRXH | Srx Health Solutions Inc | 1802.6666 | 16.38 M | -624.0001 | -25.71 | 1 | 1.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WYNN | Wynn Resorts Ltd | 150.0728 | 8.56 B | -3.9185 | -2.54 | 2.58 M | 387.37 M |
| PEP | Pepsico Inc | 91.5968 | 192.61 B | -1.4431 | -1.55 | 4.17 M | 381.57 M |
| MAR | Marriot International | 124.899 | 107.24 B | -1.849 | -1.46 | 2.95 M | 368.35 M |
| WFRD | Weatherford International Plc | 3.3653 | 6.12 B | -0.6905 | -17.03 | 74.64 M | 251.18 M |
| ADP | Automatic Data Processing, Inc. | 97.1402 | 119.75 B | -1.005 | -1.02 | 2.45 M | 238.28 M |
| EQIX | Equinix Inc | 381.0359 | 100.25 B | -5.3713 | -1.39 | 614.3 K | 234.07 M |
| MDLZ | Mondelez Intl Inc | 34.6989 | 83.57 B | -0.3191 | -0.91 | 6.52 M | 226.1 M |
| KHC | Kraft Heinz Company | 51.6866 | 29.13 B | -0.4966 | -0.95 | 4.01 M | 207.21 M |
| KMB | Kimberly-Clark Corp | 88.8657 | 66.54 B | -1.1867 | -1.32 | 2.06 M | 182.95 M |
| AEP | American Electric Power Company | 54.1014 | 68.9 B | -0.8667 | -1.58 | 3.02 M | 163.21 M |
| MNST | Monster Beverage Cp | 31.355 | 89.57 B | -0.29 | -0.92 | 5.05 M | 158.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 169.9746 | 11 B | -1.8367 | -1.07 | 925.7 K | 157.35 M |
| VRSN | Verisign Inc | 108.121 | 27.69 B | -4.9087 | -4.34 | 1.4 M | 151.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.5093 | 1.61 B | -0.7897 | -2.89 | 5.2 M | 137.86 M |
| SBAC | SBA Communications | 147.3643 | 19.78 B | -2.5045 | -1.67 | 931.6 K | 137.28 M |
| SIRI | Sirius XM Holdings | 42.5941 | 10.9 B | -1.2264 | -2.8 | 3.06 M | 130.2 M |
| TROW | T Rowe Price Group | 75.0569 | 23.13 B | -1.347 | -1.76 | 1.6 M | 120.35 M |
| PAYX | Paychex Inc | 52.532 | 41.67 B | -0.6009 | -1.13 | 2.29 M | 120.26 M |
| RIOT | Riot Blockchain Inc | 27.90 | 6.27 B | -0.50 | -1.76 | 4.17 M | 116.32 M |
| CME | CME Group Inc | 107.442 | 109.49 B | -0.935 | -0.86 | 1.08 M | 116.13 M |
| NKTR | Nektar Therapeutics | 864.75 | 1.27 B | -31.0502 | -3.47 | 133.44 K | 115.4 M |
| WTW | Weight Watchers International, Inc | 131.2345 | 30.33 B | -3.3034 | -2.46 | 817.7 K | 107.31 M |
| FISV | Fiserv Inc | 65.175 | 33.46 B | -0.39 | -0.59 | 1.55 M | 100.79 M |
| JACK | Jack IN The Box Inc | 82.0604 | 270.24 M | -1.4817 | -1.77 | 1.17 M | 95.91 M |
| PBYI | Puma Biotechnology | 92.65 | 425.87 M | -6.20 | -6.27 | 985.82 K | 91.34 M |
| XEL | XCEL Energy Inc | 37.1542 | 51.14 B | -0.2331 | -0.62 | 2.44 M | 90.78 M |
| CPB | Campbell Soup Company | 35.0606 | 6.9 B | -0.5326 | -1.5 | 2.2 M | 77.31 M |
| PPC | Pilgrim's Pride | 25.5667 | 6.79 B | -0.7455 | -2.83 | 2.43 M | 62.06 M |
| FDS | FactSet Research Systems Inc | 176.1352 | 11.56 B | -1.0386 | -0.59 | 349.11 K | 61.49 M |
| IONS | Ionis Pharmaceuticals | 49.25 | 6.55 B | -1.05 | -2.09 | 1.15 M | 56.87 M |
| OLLI | Ollies Bargain CS | 51.95 | 5.37 B | -1.30 | -2.44 | 919.88 K | 47.79 M |
| PLAY | Dave & Buster's Ente | 54.53 | 272.03 M | -0.64 | -1.16 | 874.6 K | 47.69 M |
| UPBD | Upbound Group Inc. | 10.48 | 1.41 B | -0.62 | -5.59 | 4.34 M | 45.53 M |
| LNT | Alliant Energy Corp | 32.4712 | 18.85 B | -0.3856 | -1.17 | 1.39 M | 45.23 M |
| OTEX | Open Text Cp | 28.5563 | 6.03 B | -0.7055 | -2.41 | 1.53 M | 43.69 M |
| BHF | Brighthouse Financial Inc | 57.67 | 2.45 B | -0.97 | -1.65 | 728.41 K | 42.01 M |
| HAIN | Hain Celestial Group | 41.95 | 13.6 M | -0.44 | -1.04 | 989.03 K | 41.49 M |
| GPRO | Gopro Inc Cl A | 7.44 | 193.52 M | -0.13 | -1.72 | 5.48 M | 40.79 M |
| CINF | Cincinnati Financial | 59.0647 | 28.47 B | -1.5276 | -2.52 | 645.2 K | 38.11 M |
| ACGL | Arch Capital Grp Ltd | 27.9881 | 34.92 B | -0.783 | -2.72 | 1.33 M | 37.32 M |
| PENN | Penn Natl Gaming Inc | 30.74 | 2.34 B | -0.59 | -1.88 | 1.21 M | 37.28 M |
| IART | Integra Lifesciences | 46.87 | 1.04 B | -0.99 | -2.07 | 790.32 K | 37.04 M |
| CZR | Caesars Entertainment Inc | 31.65 | 5.96 B | -1.50 | -4.52 | 1.16 M | 36.63 M |
| AGNC | Agnc Investment Corp | 7.0779 | 11.18 B | -0.0888 | -1.24 | 5.13 M | 36.34 M |
| NXST | Nexstar Media Group Inc | 61.2857 | 5.85 B | -0.9551 | -1.53 | 585.2 K | 35.86 M |
| HCSG | Healthcare Svcs Gp | 43.5614 | 1.64 B | -0.9541 | -2.14 | 740.4 K | 32.25 M |
| WEN | Wendys Company | 12.3068 | 1.55 B | -0.0754 | -0.61 | 2.58 M | 31.72 M |
| SBGI | Sinclair Brdcst A | 25.5517 | 990.23 M | -0.4814 | -1.85 | 1.21 M | 30.88 M |
| SFIX | Stitch Fix Inc | 24.77 | 346.49 M | -1.06 | -4.1 | 1.2 M | 29.82 M |
| LAMR | Lamar Advertis A | 49.348 | 15.84 B | -0.9484 | -1.89 | 599.9 K | 29.6 M |
| JKHY | Jack Henry & Assoc | 105.2872 | 12.15 B | -0.6977 | -0.66 | 273.4 K | 28.79 M |
| NWE | Northwestern Corp | 41.0345 | 5.09 B | -0.9854 | -2.35 | 619.85 K | 25.44 M |
| AVAV | Aerovironment Inc | 54.85 | 5.73 B | -1.31 | -2.33 | 450 K | 24.68 M |
| JJSF | J J Snack Foods | 128.2043 | 1.68 B | -2.2774 | -1.75 | 190.6 K | 24.44 M |
| UNIT | Uniti Group Inc | 16.0254 | 1.27 B | -0.5401 | -3.26 | 1.47 M | 23.51 M |
| KDP | Keurig Dr Pepper Inc | 12.6324 | 49.85 B | -0.2373 | -1.84 | 1.76 M | 22.28 M |
| TCX | Tucows Inc Cl A | 63.10 | 141.9 M | -6.95 | -9.92 | 347.23 K | 21.91 M |
| HOMB | Home Bancshares Inc | 18.3263 | 5.95 B | -0.1992 | -1.08 | 1.17 M | 21.4 M |
| RRGB | Red Robin Gourmet Burgers Inc | 54.60 | 162.95 M | -1.80 | -3.19 | 378.14 K | 20.65 M |
| EYE | National Vision Holdings Inc | 40.27 | 1.42 B | -0.34 | -0.84 | 449.73 K | 18.11 M |
| NEOG | Neogen Cp | 30.08 | 2.57 B | -0.748 | -2.43 | 578.42 K | 17.4 M |
| MRCY | Mercury Sys Inc | 50.20 | 4.48 B | -1.15 | -2.24 | 345.48 K | 17.34 M |
| GLPI | Gaming & Leisure | 21.9373 | 11.64 B | -0.2277 | -1.03 | 790.4 K | 17.34 M |
| ZUMZ | Zumiez Inc | 20.00 | 215.24 M | -0.825 | -3.96 | 755.6 K | 15.11 M |
| FIVN | Five9 Inc | 23.95 | 2.1 B | -0.93 | -3.74 | 591.05 K | 14.16 M |
| SIGI | Selective Ins Group | 50.9493 | 5.92 B | -1.1085 | -2.13 | 268.62 K | 13.69 M |
| COKE | Coca Cola Bot Cons | 19.8986 | 13.84 B | -0.3748 | -1.85 | 649.53 K | 12.92 M |
| CCOI | Cogent Comm Hlds | 29.5953 | 203.84 M | -0.4309 | -1.44 | 419.7 K | 12.42 M |
| AXGN | Axogen Inc | 27.95 | 2.99 B | -0.35 | -1.24 | 416.4 K | 11.64 M |
| CVCO | Cavco Inds Inc | 150.25 | 4.87 B | -2.35 | -1.54 | 73.33 K | 11.02 M |
| CENTA | Central Garden & Pet | 29.944 | 2.55 B | -0.224 | -0.74 | 360.47 K | 10.79 M |
| ENTA | Enanta Pharmaceutica | 57.97 | 320.38 M | -0.71 | -1.21 | 175.85 K | 10.19 M |
| HOPE | Hope Bancorp Inc | 12.3453 | 1.68 B | -0.116 | -0.93 | 787.72 K | 9.72 M |
| GBCI | Glacier Bancorp Inc | 30.3831 | 6.27 B | -0.3038 | -0.99 | 307.7 K | 9.35 M |
| RUSHA | Rush Entpr Cl A | 19.6865 | 5.16 B | -0.5456 | -2.7 | 471.43 K | 9.28 M |
| CALM | Cal-Maine Foods IN | 33.1168 | 3.02 B | -0.7232 | -2.14 | 261.94 K | 8.67 M |
| IBOC | Intl Bancshares | 31.4692 | 4.2 B | -0.2799 | -0.88 | 245.86 K | 7.74 M |
| GPRE | Green Plains Inc | 15.8644 | 927.36 M | -0.2875 | -1.78 | 470.08 K | 7.46 M |
| MCFT | Mcbc Holdings | 21.19 | 493.2 M | -1.03 | -4.64 | 345.62 K | 7.32 M |
| EHTH | Ehealth Inc | 16.49 | 15.05 M | -0.88 | -5.07 | 443.03 K | 7.31 M |
| JRVR | James River Gp HD | 33.1449 | 179.91 M | -0.4109 | -1.22 | 210.43 K | 6.97 M |
| CLMT | Calumet Specialty Pr | 7.35 | 3.48 B | -0.35 | -4.55 | 931.27 K | 6.84 M |
| MGEE | Mge Energy Inc | 52.3652 | 3.04 B | -0.5875 | -1.11 | 129.64 K | 6.79 M |
| MDB | Mongodb Inc Cl A | 29.25 | 25.16 B | -0.43 | -1.45 | 231.6 K | 6.77 M |
| TRUP | Trupanion Inc | 28.94 | 1.6 B | -0.33 | -1.13 | 215.75 K | 6.24 M |
| WVE | Wave Life Sci Ord Sh | 34.80 | 663.68 M | -0.30 | -0.85 | 177.63 K | 6.18 M |
| APPF | Appfolio Inc | 41.20 | 8.18 B | -0.30 | -0.72 | 148.21 K | 6.11 M |
| CHRN | ChronoScale Corporation | 461.2502 | 1.57 B | -17.9998 | -3.76 | 12.79 K | 5.9 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.1879 | -1.69 | 528.4 K | 5.76 M |
| KNSL | Kinsale Capital Group Inc | 42.5624 | 8.64 B | -1.5183 | -3.44 | 119.7 K | 5.09 M |
| TOWN | Towne Bank | 23.2556 | 3.32 B | -0.1523 | -0.65 | 218.94 K | 5.09 M |
| WDFC | WD-40 Company | 105.3538 | 2.97 B | -1.1736 | -1.1 | 47.9 K | 5.05 M |
| SBCF | Seacoast Banking Cp | 22.0363 | 3.24 B | -0.2743 | -1.23 | 227.6 K | 5.02 M |
| QTRX | Quanterix Corp | 19.55 | 136.91 M | -1.92 | -8.94 | 255.41 K | 4.99 M |
| AXSM | Axsome Thera | 5.475 | 6.96 B | -0.125 | -2.23 | 897.9 K | 4.92 M |
| EZPW | Ezcorp Inc | 12.10 | 1.75 B | -0.10 | -0.82 | 403.42 K | 4.88 M |
| LSAK | Lesaka Technologies Inc | 11.60 | 304.62 M | -0.29 | -2.44 | 410.04 K | 4.76 M |
| GSAT | Globalstar, Inc. Common Stock | 19.20 | -0.45 | -2.29 | 241.89 K | 4.64 M | |
| RYTM | Rhythm Pharmaceuticals Inc | 28.00 | 7.78 B | -1.06 | -3.65 | 164.38 K | 4.6 M |
| UFCS | United Fire Group | 34.66 | 1.23 B | -0.1989 | -0.57 | 132.3 K | 4.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HII | Huntington Ingalls Industries | 192.70 | 11.38 B | -6.4992 | -3.26 | 9.03 M | 1.74 B |
| SDRL | Seadrill 2021 Ltd | 536.0755 | 2.6 B | -12.853 | -2.34 | 2.19 M | 1.17 B |
| ORCL | Oracle Corporation | 42.1176 | 361.97 B | -0.5871 | -1.37 | 25.38 M | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.22 | 1.22 T | -1.00 | -0.5 | 4.11 M | 811.17 M |
| HD | Home Depot | 153.7929 | 342.68 B | -1.2269 | -0.79 | 4.68 M | 720.47 M |
| T | American Telephone and Telegraph Inc. | 18.7291 | 145.71 B | -0.1652 | -0.87 | 32.2 M | 602.99 M |
| PG | Procter & Gamble Company | 76.6706 | 383.36 B | -1.0404 | -1.34 | 7.56 M | 579.55 M |
| LOW | Lowe's Companies | 78.6985 | 125.98 B | -1.1338 | -1.42 | 6.57 M | 517.25 M |
| STZ | Constellation Brands Inc | 196.8138 | 24.02 B | -1.7461 | -0.88 | 2.35 M | 461.9 M |
| ALL | Allstate Corp | 84.3613 | 63.05 B | -2.3093 | -2.66 | 4.79 M | 403.94 M |
| KO | Coca-Cola Company | 35.2504 | 411.56 B | -0.2631 | -0.74 | 10.87 M | 383.25 M |
| PM | Philip Morris International Inc | 68.163 | 308.42 B | -0.8228 | -1.19 | 5.13 M | 349.46 M |
| PCG | Pacific Gas & Electric Company | 43.8543 | 28.57 B | -0.3351 | -0.76 | 7.92 M | 347.11 M |
| LMT | Lockheed Martin Corp | 255.8726 | 131 B | -2.0162 | -0.78 | 1.19 M | 304.39 M |
| MS | Morgan Stanley | 40.6214 | 283.95 B | -0.218 | -0.53 | 6.64 M | 269.91 M |
| GD | General Dynamics Corp | 166.5133 | 95.68 B | -2.4584 | -1.45 | 1.59 M | 264.42 M |
| TRV | The Travelers Companies Inc | 110.5552 | 80.98 B | -3.0659 | -2.7 | 2.39 M | 264.09 M |
| MO | Altria Group | 42.592 | 126.62 B | -0.4034 | -0.94 | 5.92 M | 252.03 M |
| SO | Southern Company | 33.6938 | 107.51 B | -0.6572 | -1.91 | 7.28 M | 245.25 M |
| CB | Chubb Ltd | 122.7926 | 139.47 B | -3.3049 | -2.62 | 1.99 M | 243.93 M |
| CHD | Church & Dwight Company | 44.5797 | 25.81 B | -0.6674 | -1.48 | 4.94 M | 220.33 M |
| BLK | Blackrock Inc | 414.3058 | 182.05 B | -3.8584 | -0.92 | 527.13 K | 218.4 M |
| AMT | American Tower Corp | 113.798 | 87.55 B | -1.2418 | -1.08 | 1.88 M | 214.01 M |
| MET | Metlife Inc | 37.8384 | 62.02 B | -0.2865 | -0.75 | 5.42 M | 205.25 M |
| ANET | Arista Networks Inc | 14.4394 | 215.79 B | -0.2844 | -1.93 | 13.96 M | 201.52 M |
| ICE | Intercontinental Exchange | 62.8541 | 96.27 B | -0.6389 | -1.01 | 3.2 M | 200.84 M |
| EW | Edwards Lifesciences Corp | 37.1933 | 58.73 B | -0.3767 | -1 | 5.28 M | 196.43 M |
| NOC | Northrop Grumman Corp | 267.0537 | 74.59 B | -1.4611 | -0.54 | 715 K | 190.94 M |
| DUK | Duke Energy Corp | 59.4986 | 99.63 B | -0.6291 | -1.05 | 3.17 M | 188.49 M |
| SRE | Sempra | 40.5009 | 51.12 B | -0.6035 | -1.47 | 4.57 M | 185.13 M |
| KMB | Kimberly-Clark Corp | 88.8657 | 36 B | -1.1867 | -1.32 | 2.06 M | 182.95 M |
| ITW | Illinois Tool Works Inc | 135.3621 | 79.85 B | -1.2941 | -0.95 | 1.28 M | 173.41 M |
| MTN | Vail Resorts | 161.308 | 5.66 B | -1.5484 | -0.95 | 1.06 M | 171.09 M |
| LVS | Las Vegas Sands | 58.4563 | 26.38 B | -0.3299 | -0.56 | 2.91 M | 170 M |
| NEE | Nextera Energy | 34.232 | 182.36 B | -0.2428 | -0.7 | 4.77 M | 163.17 M |
| DPZ | Domino's Pizza Inc | 169.9746 | 11.64 B | -1.8367 | -1.07 | 925.7 K | 157.35 M |
| CCI | Crown Castle International Corp | 76.8848 | 37.7 B | -1.4681 | -1.87 | 2.04 M | 156.55 M |
| SPGI | S&P Global Inc | 156.3614 | 135.62 B | -1.1905 | -0.76 | 941.8 K | 147.26 M |
| BURL | Burlington Stores Inc | 122.24 | 15.5 B | -0.79 | -0.64 | 1.08 M | 132.32 M |
| BBWI | Bath & Body Works Inc | 28.7624 | 4.31 B | -0.1585 | -0.55 | 4.47 M | 128.63 M |
| PPL | PPL Corp | 21.2209 | 26.94 B | -0.2427 | -1.13 | 6.05 M | 128.29 M |
| ED | Consolidated Edison Company of New York | 62.0838 | 43.85 B | -1.0177 | -1.61 | 2 M | 124.06 M |
| D | Dominion Resources | 55.6625 | 60.34 B | -0.5408 | -0.96 | 2.16 M | 120.43 M |
| PSA | Public Storage | 147.3602 | 63.05 B | -1.9142 | -1.28 | 812.31 K | 119.7 M |
| GDDY | Godaddy Inc | 49.07 | 13.87 B | -1.21 | -2.41 | 2.4 M | 117.64 M |
| SWK | Stanley Black & Decker Inc | 133.4955 | 17.08 B | -0.9348 | -0.7 | 875.3 K | 116.85 M |
| PGR | Progressive Corp | 42.7094 | 131.96 B | -0.7406 | -1.7 | 2.72 M | 115.98 M |
| PEG | Public Service Enterprise Group Inc | 38.5945 | 36.2 B | -0.3784 | -0.97 | 3 M | 115.76 M |
| STT | State Street Corp | 75.1161 | 45.05 B | -0.6912 | -0.91 | 1.48 M | 111.1 M |
| GPN | Global Payments Inc | 94.4406 | 25.77 B | -0.6451 | -0.68 | 1.15 M | 108.65 M |
| AON | AON Plc | 122.1496 | 71.03 B | -2.3317 | -1.87 | 878 K | 107.25 M |
| DEO | Diageo Plc ADR | 117.7252 | 55.48 B | -0.7301 | -0.62 | 889.5 K | 104.72 M |
| DLR | Digital Realty Trust | 84.7356 | 67.07 B | -0.9327 | -1.09 | 1.22 M | 103.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295755.00 | 1.22 T | -1845.00 | -0.62 | 343 | 101.44 M |
| EG | Everest Re Group | 179.0942 | 15.23 B | -3.963 | -2.16 | 563.51 K | 100.92 M |
| TSN | Tyson Foods | 64.0939 | 21 B | -0.3578 | -0.56 | 1.57 M | 100.86 M |
| AXTA | Axalta Coating Systems Ltd | 32.04 | 7.8 B | -0.32 | -0.99 | 3.08 M | 98.55 M |
| CLX | Clorox Company | 112.0868 | 12.09 B | -2.899 | -2.52 | 868 K | 97.29 M |
| RSG | Republic Services | 58.6777 | 75.2 B | -0.9077 | -1.52 | 1.56 M | 91.26 M |
| AWK | American Water Works | 75.9724 | 29.92 B | -2.0554 | -2.63 | 1.14 M | 86.62 M |
| DTE | Dte Energy Company | 70.1235 | 28.11 B | -0.6531 | -0.92 | 1.16 M | 81.46 M |
| WEC | Wisconsin Energy Corp | 50.447 | 38.12 B | -0.5062 | -0.99 | 1.56 M | 78.76 M |
| MKC | Mccormick & Company | 44.9939 | 13.02 B | -0.3022 | -0.67 | 1.74 M | 78.15 M |
| PLD | Prologis Inc | 50.8614 | 123.44 B | -0.3973 | -0.78 | 1.53 M | 77.93 M |
| HSY | Hershey Foods Corp | 92.0647 | 35.79 B | -1.1497 | -1.23 | 845.8 K | 77.87 M |
| MCO | Moody's Corp | 135.8316 | 87.19 B | -1.3757 | -1 | 571.6 K | 77.64 M |
| CPB | Campbell Soup Company | 35.0606 | -0.5326 | -1.5 | 2.2 M | 77.31 M | |
| HIG | Hartford Financial Services Group | 46.1014 | 35.83 B | -0.8425 | -1.79 | 1.57 M | 72.29 M |
| EXR | Extra Space Storage Inc | 62.9727 | 34.73 B | -1.3009 | -2.02 | 1.14 M | 71.49 M |
| IVZ | Invesco Plc | 24.592 | 11.9 B | -0.1286 | -0.52 | 2.82 M | 69.25 M |
| MAA | Mid-America Apartment Communities | 73.8671 | 14.14 B | -0.712 | -0.95 | 901.6 K | 66.6 M |
| PNR | Pentair Ltd | 41.5628 | 10.88 B | -0.2308 | -0.55 | 1.5 M | 62.3 M |
| CMS | Cms Energy Corp | 36.4678 | 21.7 B | -0.2719 | -0.74 | 1.69 M | 61.61 M |
| BXP | Boston Properties | 89.271 | 11.55 B | -0.5179 | -0.58 | 690 K | 61.6 M |
| FDS | FactSet Research Systems Inc | 176.1352 | -1.0386 | -0.59 | 349.11 K | 61.49 M | |
| O | Realty Income Corp | 36.6686 | 56.31 B | -0.2591 | -0.7 | 1.67 M | 61.34 M |
| AEE | Ameren Corp | 46.1447 | 31.24 B | -0.4742 | -1.02 | 1.31 M | 60.63 M |
| FND | Floor & Decor Holdings Inc | 46.12 | 5.34 B | -2.56 | -5.26 | 1.28 M | 59.2 M |
| PLNT | Planet Fitness | 32.96 | 4.56 B | -1.67 | -4.82 | 1.76 M | 58.17 M |
| WCN | Waste Connections Inc | 65.7533 | 47.31 B | -0.8639 | -1.3 | 879.7 K | 57.84 M |
| NLY | Annaly Capital Management Inc | 16.2968 | 14.77 B | -0.3072 | -1.85 | 3.46 M | 56.45 M |
| ESS | Essex Property Trust | 181.2464 | 18.78 B | -0.9739 | -0.53 | 310.9 K | 56.35 M |
| SFUNY | Fang Holdings Ltd | 266.50 | 9.04 M | -12.50 | -4.48 | 210.09 K | 55.99 M |
| CNP | Centerpoint Energy Inc | 21.8329 | 26.95 B | -0.2649 | -1.2 | 2.55 M | 55.75 M |
| AMG | Affiliated Managers Group | 197.4979 | 9.39 B | -2.1497 | -1.08 | 273.21 K | 53.96 M |
| BF-B | Brown-Forman Corporation | 46.2108 | 14.03 B | -0.6621 | -1.41 | 1.15 M | 53.02 M |
| NI | NiSource Inc | 19.2477 | 21.18 B | -0.2352 | -1.21 | 2.7 M | 51.87 M |
| ARE | Alexandria Real Estate Equities | 95.6394 | 7.8 B | -0.4858 | -0.51 | 540.1 K | 51.65 M |
| PEN | Penumbra Inc | 90.35 | -3.75 | -3.99 | 549.81 K | 49.68 M | |
| LII | Lennox International | 187.6118 | 11.7 B | -1.0235 | -0.54 | 253.27 K | 47.52 M |
| ATO | Atmos Energy Corp | 69.832 | 29.27 B | -0.698 | -0.99 | 668.8 K | 46.7 M |
| RNR | Renaissancere Holdings Ltd | 113.7413 | 14.04 B | -3.6838 | -3.14 | 403.3 K | 45.87 M |
| LW | Lamb Weston Holdings Inc | 48.7717 | 7.61 B | -0.9513 | -1.91 | 938.9 K | 45.79 M |
| FNF | Fidelity National Financial | 30.7883 | 11.76 B | -0.6161 | -1.96 | 1.47 M | 45.3 M |
| PNW | Pinnacle West Capital Corp | 59.3698 | 12.63 B | -0.9129 | -1.51 | 748 K | 44.41 M |
| AJG | Arthur J. Gallagher & Company | 55.3602 | 72.21 B | -0.9885 | -1.75 | 790.3 K | 43.75 M |
| GL | Globe Life Inc | 84.0242 | 11.86 B | -0.4657 | -0.55 | 515.4 K | 43.31 M |
| HUBB | Hubbell Inc B | 113.6754 | 22.69 B | -0.9657 | -0.84 | 376.8 K | 42.83 M |
| UL | Unilever Plc ADR | 47.2681 | 142.12 B | -0.4222 | -0.89 | 905.76 K | 42.81 M |
| VNO | Vornado Realty Trust | 54.4776 | 7.3 B | -0.606 | -1.1 | 743.7 K | 40.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 50.2682 | -0.6648 | -1.31 | 1.09 M | 54.88 M | |
| FNV | Franco-Nevada Corp | 91.1321 | -0.9625 | -1.05 | 473.1 K | 43.11 M | |
| OTEX | Open Text Corp | 35.7582 | -0.9272 | -2.53 | 1.17 M | 41.94 M | |
| BCE | BCE Inc | 35.5588 | -0.3508 | -0.98 | 1.01 M | 35.89 M | |
| RCI-B | Rogers Communications Inc | 46.7168 | -0.7033 | -1.48 | 712.19 K | 33.27 M | |
| SLF | Sun Life Financial Inc | 36.8241 | -0.2861 | -0.77 | 759.7 K | 27.98 M | |
| BN | Brookfield Corporation | 17.2674 | -0.266 | -1.52 | 1.52 M | 26.32 M | |
| FTS | Fortis Inc | 33.0066 | -0.4205 | -1.26 | 709.15 K | 23.41 M | |
| EFN | Element Fleet Management Corp | 7.7659 | -0.0826 | -1.05 | 2.68 M | 20.81 M | |
| WCN | Waste Connections Inc | 80.3007 | -1.4487 | -1.77 | 240 K | 19.27 M | |
| ELD | Eldorado Gold | 9.035 | -0.05 | -0.55 | 1.83 M | 16.51 M | |
| BBD-B | Bombardier Inc Series B | 74.00 | -1.75 | -2.31 | 193.12 K | 14.29 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8594 | -1.0633 | -17.95 | 2.37 M | 11.49 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.7746 | -0.2244 | -0.98 | 499.88 K | 11.38 M | |
| BBD-A | Bombardier Inc | 74.00 | -2.25 | -2.95 | 144.43 K | 10.69 M | |
| CCL-B | CCL Industries Inc | 51.0113 | -0.6583 | -1.27 | 204.38 K | 10.43 M | |
| CHR | Chorus Aviation Inc | 57.083 | -0.2973 | -0.52 | 180.22 K | 10.29 M | |
| BTO | B2Gold Corp | 3.0055 | -0.0313 | -1.03 | 3.2 M | 9.62 M | |
| SAP | Saputo Inc | 37.5855 | -0.2428 | -0.64 | 206 K | 7.74 M | |
| POW | Power Corp of Canada Sv | 20.1376 | -0.1631 | -0.8 | 374.68 K | 7.55 M | |
| FFH | Fairfax Financial Holdings Ltd | 567.7293 | -2.8558 | -0.5 | 12.4 K | 7.04 M | |
| TXG | Torex Gold Resources Inc | 11.4208 | -0.458 | -3.86 | 513.25 K | 5.86 M | |
| GWO | Great-West Lifeco Inc | 22.67 | -0.1234 | -0.54 | 228.06 K | 5.17 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7936 | -0.1187 | -0.8 | 346.69 K | 5.13 M | |
| AQN | Algonquin Power and Utilities Corp | 8.911 | -0.0767 | -0.85 | 545.79 K | 4.86 M | |
| WSP | WSP Global Inc | 53.7873 | -0.2707 | -0.5 | 88.97 K | 4.79 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.1999 | -3.57 | 841.21 K | 4.54 M | |
| TOY | Spin Master Corp | 50.8032 | -0.4938 | -0.96 | 83.2 K | 4.23 M | |
| MFI | Maple Leaf Foods | 22.9805 | -0.4714 | -2.01 | 144.3 K | 3.32 M | |
| CPX | Capital Power Corp | 15.2368 | -0.0813 | -0.53 | 188.81 K | 2.88 M | |
| JWEL | Jamieson Wellness Inc | 18.7893 | -0.1783 | -0.94 | 118 K | 2.22 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3729 | -0.0904 | -0.52 | 111.75 K | 1.94 M | |
| KXS | Kinaxis Inc | 75.98 | -0.81 | -1.05 | 24.3 K | 1.85 M | |
| FSV | Firstservice Corp | 82.717 | -0.6446 | -0.77 | 21.9 K | 1.81 M | |
| VLE | Valeura Energy Inc | 4.29 | -0.06 | -1.38 | 414.6 K | 1.78 M | |
| BYD | Boyd Group Services Inc | 96.6474 | -0.8211 | -0.84 | 18.3 K | 1.77 M | |
| WPK | Winpak Ltd | 39.1245 | -0.5338 | -1.35 | 39.52 K | 1.55 M | |
| SFC | Sagicor Financial Company Ltd | 7.1828 | -0.0369 | -0.51 | 185.9 K | 1.34 M | |
| CJT | Cargojet Inc | 53.5038 | -0.2843 | -0.53 | 23.8 K | 1.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0139 | -0.405 | -1.73 | 47 K | 1.08 M | |
| TRZ | Transat At Inc | 11.08 | -0.14 | -1.25 | 94.15 K | 1.04 M | |
| GUD | Knight Therapeutics Inc | 8.16 | -0.15 | -1.81 | 127.1 K | 1.04 M | |
| AOV | Amotiv Limited | 8.16 | -0.15 | -1.81 | 127.1 K | 1.04 M | |
| BLDP | Ballard Power Systems Inc | 5.49 | -0.07 | -1.26 | 176.75 K | 970.36 K | |
| EIF | Exchange Income Corp | 22.0471 | -0.2376 | -1.07 | 38.7 K | 853.22 K | |
| III | Imperial Metals Corp | 3.35 | -0.04 | -1.18 | 215.43 K | 721.69 K | |
| AFN | Ag Growth International Inc | 43.2713 | -0.2284 | -0.53 | 15.8 K | 683.69 K | |
| FSZ | Fiera Capital Corp | 6.1115 | -0.0762 | -1.23 | 94.67 K | 578.58 K | |
| TVK | Terravest Capital Inc | 7.8128 | -0.1274 | -1.6 | 72.49 K | 566.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6049 | -0.0799 | -0.83 | 53.25 K | 511.42 K | |
| TC | Tucows Inc | 78.80 | -9.79 | -11.05 | 5.3 K | 417.64 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1662 | -0.0596 | -0.72 | 50.21 K | 410.02 K | |
| WRG | Western Energy Services Corp | 147.60 | -3.60 | -2.38 | 2.59 K | 382.73 K | |
| MAL | Magellan Aero | 16.5185 | -0.4689 | -2.76 | 23.11 K | 381.81 K | |
| TCS | Tecsys Inc J | 15.2965 | -0.138 | -0.89 | 24.8 K | 379.35 K | |
| BYL | Baylin Technologies Inc | 3.40 | -0.04 | -1.16 | 94.8 K | 322.32 K | |
| XTC | Exco Tech | 6.5588 | -0.1726 | -2.56 | 44.11 K | 289.33 K | |
| TF | Timbercreek Financial Corp | 4.7129 | -0.0247 | -0.52 | 56.2 K | 264.86 K | |
| LAS-A | Lassonde Industries Inc | 216.5956 | -3.6563 | -1.66 | 1.21 K | 262.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1928 | -0.1211 | -0.6 | 12.59 K | 254.31 K | |
| DF | Dividend 15 Split Corp II | 3.7253 | -0.0911 | -2.39 | 67.5 K | 251.46 K | |
| BDT | Bird Construction Inc | 6.7677 | -0.1292 | -1.87 | 29 K | 196.26 K | |
| DII-B | Dorel Industries Inc | 11.6778 | -0.0718 | -0.61 | 16.6 K | 193.86 K | |
| ET | Evertz Technologies Ltd | 6.1119 | -0.0474 | -0.77 | 29 K | 177.25 K | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 42.35 K | 149.92 K | |
| MPCT-UN | Dream Impact Trust | 21.4933 | -0.2403 | -1.11 | 6.67 K | 143.47 K | |
| KBL | Kbro Linen Inc | 30.7567 | -0.1722 | -0.56 | 4.4 K | 135.33 K | |
| PBL | Pollard Banknote Ltd | 16.0359 | -0.3774 | -2.3 | 8.38 K | 134.35 K | |
| SYZ | Sylogist Ltd | 7.9906 | -0.1289 | -1.59 | 15.13 K | 120.91 K | |
| ALC | Algoma Central | 8.1134 | -0.1494 | -1.81 | 13.09 K | 106.19 K | |
| BOS | Airboss America J | 8.026 | -0.2998 | -3.6 | 12.85 K | 103.13 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.4868 | -0.1249 | -0.8 | 6 K | 92.92 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6092 | -0.0474 | -0.62 | 12.09 K | 91.96 K | |
| LNF | Leons Furniture | 12.5227 | -0.2421 | -1.9 | 7 K | 87.67 K | |
| CGY | Calian Group Ltd | 25.9854 | -0.3201 | -1.22 | 3.27 K | 85.1 K | |
| IPO | Inplay Oil Corp | 8.3976 | -0.268 | -3.09 | 9.63 K | 80.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7391 | -0.0936 | -0.79 | 6.16 K | 72.28 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | -0.05 | -1.12 | 14.21 K | 62.52 K | |
| MRC | Morguard Corp | 170.8998 | -1.421 | -0.82 | 358 | 61.18 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5527 | -0.0917 | -1.38 | 7.7 K | 50.46 K | |
| TVA-B | TVA Group Inc | 4.01 | -0.03 | -0.74 | 11.79 K | 47.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6338 | -0.2149 | -0.7 | 1.4 K | 42.89 K | |
| PPR | Prairie Provident Resources Inc | 13.65 | -0.15 | -1.09 | 3.1 K | 42.31 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.00 | -0.16 | -1.13 | 2.92 K | 40.91 K | |
| MRD | Melcor Dev | 10.4978 | -0.21 | -1.96 | 3.59 K | 37.73 K | |
| CCL-A | CCL Industries Inc | 51.9473 | -0.855 | -1.62 | 700 | 36.36 K | |
| RAY | Stingray Group Inc. | 6.8317 | -0.1911 | -2.72 | 4.9 K | 33.48 K | |
| Y | Yellow Pages Ltd | 5.655 | -0.1097 | -1.9 | 5.9 K | 33.36 K | |
| CSCI | Cosciens Biopharma Inc | 295.00 | -3.00 | -1.01 | 94 | 27.73 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.19 | -3.88 | 4.6 K | 21.67 K | |
| MEQ | Mainstreet Eq J | 43.2674 | -0.5786 | -1.32 | 500 | 21.63 K | |
| HPS-A | Hammond Power Solutions Inc | 7.388 | -0.0487 | -0.65 | 2.76 K | 20.41 K | |
| WFC | Wall Financial | 11.3307 | -0.8529 | -7 | 1.1 K | 12.46 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -4.50 | -20 | 591 | 10.64 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2656 | -0.0413 | -1.25 | 2.81 K | 9.17 K | |
| TGO | Terago Inc | 4.35 | -0.04 | -0.91 | 1.9 K | 8.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.374 | -0.1639 | -1.42 | 641 | 7.29 K | |
| FCD-UN | Firm Capital Property Trust | 3.4082 | -0.0249 | -0.73 | 2.1 K | 7.16 K | |
| FTS-PI | Fortis Inc Pref I | 10.3472 | -0.0545 | -0.52 | 500 | 5.17 K | |
| BCE-PI | BCE Inc Pref AI | 12.1608 | -0.113 | -0.92 | 400 | 4.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.05 | 6.05 B | -1.25 | -2.44 | 8.66 M | 433.66 M |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | -0.40 | -4.17 | 11 M | 101.19 M |
| ZVOI | Zovio Inc | 8.14 | 137.92 K | -0.16 | -1.93 | 281.78 K | 2.29 M |
| BLKCF | Global Gaming Technologies Corp | 6.834 | -0.116 | -1.67 | 145.54 K | 994.65 K | |
| VSOLF | Three Sixty Solar Ltd | 14.40 | 460.71 K | -2.40 | -14.29 | 64.41 K | 927.48 K |
| ABWN | Airborne Wireless Network | 58196.4727 | 486.27 K | -1199.9258 | -2.02 | 12 | 698.36 K |
| PSBXP | PS Business Parks Inc. | 18.8488 | -0.2419 | -1.27 | 27.2 K | 512.69 K | |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -2.00 | -7.41 | 20 K | 500 K |
| VLERF | Valeura Energy Inc. | 3.395 | 1.06 B | -0.059 | -1.71 | 107.8 K | 365.98 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | -100.00 | -1.79 | 41 | 225.5 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.378 | 3.66 K | -0.07 | -0.94 | 14.31 K | 105.56 K |
| ESTRF | Estre Ambiental Inc | 8.55 | -0.09 | -1.04 | 9.32 K | 79.68 K | |
| MSRM | Mushrooms Inc. | 81.15 | 804.51 K | -3.85 | -4.53 | 428 | 34.73 K |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | -2.985 | -5.85 | 218 | 10.46 K | |
| FLSS | Forbes Energy Services Ltd | 9.75 | -0.15 | -1.52 | 842 | 8.21 K | |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 75 | 1.8 K |
| WTRV | White River Energy Corp. | 3.572 | 6.2 K | -0.228 | -6 | 208 | 742.98 |
| PRXIQ | Premier Exhibitions Inc | 5.52 | 491 | -0.03 | -0.54 | 102 | 563.04 |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -0.828 | -7.65 | 6 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 75.00 | -1.00 | -1.32 | 38.4 K | 2.88 M | |
| SRGE | Surge Digital Inc. | 9.80 | -0.70 | -6.67 | 37.9 K | 371.42 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 71.71 K | 220.51 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 71.71 K | 220.51 K | |
| LA | Los Andes Copper Ltd | 3.45 | -0.15 | -4.17 | 50 K | 172.5 K | |
| ENDR | Enduro Metals Corporation | 8.30 | -0.90 | -9.78 | 20.75 K | 172.23 K | |
| RET-A | Reitmans (Canada) Limited | 3.7618 | -0.0356 | -0.94 | 38.86 K | 146.19 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.20 | -4.76 | 35.48 K | 141.92 K | |
| MGMA | Magma Silver Corp. | 128.00 | -4.80 | -3.61 | 875 | 112 K | |
| COV | Covalon Technologies Ltd | 4.48 | -0.084 | -1.84 | 24 K | 107.52 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 14.85 K | 84.64 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 14 K | 84 K | |
| ERA | Elcora Advanced Materials Corp | 3.95 | -0.25 | -5.95 | 20.14 K | 79.55 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -2.25 | -41.67 | 23.55 K | 74.2 K | |
| MPH | Medicure Inc | 7.25 | -0.20 | -2.68 | 9.18 K | 66.56 K | |
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -0.75 | -2.86 | 1.7 K | 43.35 K |
| PURO | Platauro Metals Corp. | 5.1753 | -0.3339 | -6.06 | 3.06 K | 15.84 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 1.02 K | 13.94 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 3.41 K | 13.62 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 2.02 K | 10.12 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.42 | -10.45 | 2.67 K | 9.6 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 370 | 8.14 K | |
| STRM | Storm Exploration Inc. | 6.40 | -0.32 | -4.76 | 750 | 4.8 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.40 | -6.94 | 788 | 4.22 K | |
| OBUL | One Bullion Limited | 17.6625 | -1.2266 | -6.49 | 208 | 3.67 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.1535 | -4.82 | 390 | 1.18 K |