Losers for 18 January 2018 from 00:00:00 until 23:59:59
Losers for 18 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.858 | 56.76 B | -0.3536 | -0.66 | 1.24 M | 65.55 M |
| IMO | Imperial Oil Ltd | 25.5751 | 58.92 B | -0.2977 | -1.15 | 554.8 K | 14.19 M |
| REI | Ring Energy Inc | 15.08 | 289.2 M | -0.47 | -3.02 | 453.9 K | 6.84 M |
| FSP | Franklin Street Properties | 6.9123 | 44.87 M | -0.1149 | -1.64 | 717.3 K | 4.96 M |
| NG | Novagold Resources Inc | 3.91 | 2.81 B | -0.06 | -1.51 | 1.2 M | 4.68 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | -0.60 | -2.11 | 153.76 K | 4.29 M |
| GSAT | Globalstar | 17.25 | 10.92 B | -1.20 | -6.5 | 179.21 K | 3.09 M |
| CQP | Cheniere Energy Partners LP | 17.4105 | 27.77 B | -0.115 | -0.66 | 177.03 K | 3.08 M |
| NOG | Northern Oil and Gas | 20.8846 | 2.43 B | -0.8904 | -4.09 | 108.7 K | 2.27 M |
| PRK | Park National Corp | 78.2589 | 3.2 B | -1.1587 | -1.46 | 25.8 K | 2.02 M |
| GORO | Gold Resource Corp | 4.1097 | 532.43 M | -0.1379 | -3.25 | 421.64 K | 1.73 M |
| NHC | National Healthcare Corp | 49.7184 | 3.27 B | -1.1088 | -2.18 | 24.2 K | 1.2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9921 | 240.14 M | -0.0321 | -0.53 | 160.8 K | 963.53 K |
| EVI | Evi Industries Inc | 35.985 | 270.19 M | -0.7207 | -1.96 | 23 K | 827.66 K |
| CPHI | China Pharma Holdings | 41.48 | 24.52 M | -1.02 | -2.4 | 19.83 K | 822.38 K |
| ESBA | Empire State Realty Op LP | 15.979 | 1.46 B | -0.0848 | -0.53 | 37.9 K | 605.6 K |
| SENS | Senseonics Holdings | 59.60 | 454.19 M | -0.40 | -0.67 | 9.29 K | 553.68 K |
| OGCP | Empire State Realty Op LP Se | 15.8896 | 1.47 B | -0.0847 | -0.53 | 34.55 K | 548.95 K |
| CET | Central Securities Corp | 18.6653 | 1.63 B | -0.098 | -0.52 | 23.2 K | 433.03 K |
| OPHC | Optimumbank Hlds | 5.20 | 111.53 M | -0.06 | -1.14 | 79.42 K | 413 K |
| DSS | Document Security Systems | 1126.9316 | 4.62 M | -15.5797 | -1.36 | 361 | 406.82 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 23.46 K | 361.24 K |
| PLX | Protalix Biotherapeutics | 6.983 | 204.65 M | -0.117 | -1.65 | 50.29 K | 351.19 K |
| BHB | Bar Harbor Bankshares | 20.386 | 687.57 M | -0.3093 | -1.49 | 16.2 K | 330.25 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -50.00 | -5.26 | 355 | 319.5 K |
| GENC | Gencor Industries IN | 16.75 | 249.18 M | -0.40 | -2.33 | 18.69 K | 313.02 K |
| USAS | Americas Silver Corp | 10.25 | 1.04 B | -0.675 | -6.18 | 26.4 K | 270.6 K |
| INTT | Intest Corp | 8.95 | 171.48 M | -0.15 | -1.65 | 29.46 K | 263.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.453 | 44.96 M | -0.462 | -2.11 | 9.75 K | 209.17 K |
| CMT | Core Molding Technologies Inc | 20.5409 | 185.38 M | -0.9739 | -4.53 | 10 K | 205.41 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | -250.00 | -5 | 43 | 204.25 K |
| EPM | Evolution Petroleum Corp | 4.2032 | 139.8 M | -0.0572 | -1.34 | 48.4 K | 203.43 K |
| CVM | Cel-Sci Corp | 56.70 | 25.5 M | -1.80 | -3.08 | 3.58 K | 203.16 K |
| FISK | Empire State Realty Op LP Se | 15.8409 | 1.41 B | -0.1182 | -0.74 | 10.97 K | 173.84 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.17 M | -0.50 | -0.83 | 2.71 K | 161.01 K |
| ACU | Acme United Corp | 20.4064 | 262.16 M | -0.1111 | -0.54 | 6.3 K | 128.56 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1253 | 155.29 M | -0.0375 | -0.73 | 24.6 K | 126.08 K |
| WWR | Westwater Resources | 51.32 | 50.18 M | -0.68 | -1.31 | 2.35 K | 120.65 K |
| EQX | Equinox Gold Corp | 5.0028 | 13.45 B | -0.1654 | -3.2 | 24.02 K | 120.19 K |
| CVR | Chicago Rivet & Machine Company | 25.1933 | 10.15 M | -0.7178 | -2.77 | 4.7 K | 118.41 K |
| WYY | Widepoint Corp | 6.054 | 62.89 M | -0.196 | -3.14 | 18.77 K | 113.66 K |
| ENSV | Enservco Corpporation | 14.4465 | 29.09 K | -0.405 | -2.73 | 6.53 K | 94.39 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 185 | 91.58 K |
| SCPX | Scorpius Holdings Inc | 5600.0054 | 12.23 K | -172.2002 | -2.98 | 16 | 89.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0498 | -0.72 | 12.86 K | 87.86 K |
| MHH | Mastech Holdings Inc | 4.965 | 75.9 M | -0.06 | -1.19 | 16.79 K | 83.38 K |
| TOON | Kartoon Studios Inc | 28.90 | 31.1 M | -0.90 | -3.02 | 2.49 K | 71.96 K |
| ITP | IT Tech Packaging Inc | 13.90 | 1.96 M | -0.20 | -1.42 | 5.02 K | 69.83 K |
| ESP | Espey Mfg. & Electronics | 18.666 | 140.16 M | -0.1905 | -1.01 | 3.5 K | 65.33 K |
| ELMD | Electromed Inc | 5.85 | 225.16 M | -0.36 | -5.8 | 10.5 K | 61.42 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | -0.70 | -4.55 | 3.92 K | 57.61 K |
| DXR | Daxor Corp | 4.27 | 49.33 M | -0.11 | -2.51 | 13.47 K | 57.51 K |
| AUMN | Golden Minerals Company | 11.17 | 3.4 M | -0.33 | -2.87 | 4.9 K | 54.77 K |
| MXC | Mexco Energy Corp | 4.1962 | 21.32 M | -0.1357 | -3.13 | 12.1 K | 50.77 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7904 | -0.1673 | -0.7 | 1.85 K | 44.11 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | -60.0029 | -1.13 | 8 | 42 K |
| BKTI | Bk Technologies Inc | 17.1763 | 252.32 M | -0.4349 | -2.47 | 1.9 K | 32.67 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.34 | -5.04 | 4.17 K | 26.69 K |
| CMCL | Caledonia Mining Cp | 5.4304 | 411.84 M | -0.0883 | -1.6 | 4.89 K | 26.55 K |
| FRD | Friedman Industries Inc | 4.9529 | 259.66 M | -0.0454 | -0.91 | 5.3 K | 26.25 K |
| CKX | Ckx Lands | 9.8835 | 21.29 M | -0.2874 | -2.83 | 2.57 K | 25.4 K |
| GRF | Eagle Capital Growth Fund | 4.9451 | 39.68 M | -0.0367 | -0.74 | 2.8 K | 13.85 K |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 25.63 M | -3.80 | -2.84 | 72 | 9.36 K |
| REPX | Riley Exploration Permian Inc | 7.2152 | 912.07 M | -0.0956 | -1.31 | 1.22 K | 8.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.99 B | -0.1026 | -1.03 | 759 | 7.45 K |
| IOR | Income Opportunity Realty Trust | 10.05 | 75.31 M | -0.45 | -4.29 | 321 | 3.23 K |
| SRXH | Srx Health Solutions Inc | 2126.2222 | 16.38 M | -323.5557 | -13.21 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 149.4375 | -0.875 | -0.58 | 377.87 K | 56.47 M | |
| KC | Coffee | 121.10 | -2.00 | -1.62 | 17.88 K | 2.16 M | |
| SI | Silver | 16.954 | 1.07 B | -0.212 | -1.23 | 91.13 K | 1.55 M |
| ZL | Soybean Oil | 32.43 | -0.27 | -0.83 | 21.08 K | 683.53 K | |
| GC | Gold | 1326.00 | -12.00 | -0.9 | 211 | 279.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.9713 | 1.42 T | -0.1727 | -0.75 | 85.29 M | 1.96 B |
| MU | Micron Technology | 42.9029 | 780.68 B | -0.2633 | -0.61 | 25.15 M | 1.08 B |
| BKNG | Booking Holdings Inc | 75.6551 | 119.49 B | -0.9106 | -1.19 | 9.96 M | 753.9 M |
| TXN | Texas Instruments | 91.9453 | 253.58 B | -2.1721 | -2.31 | 7.97 M | 732.83 M |
| XTIA | Xti Aerospace Inc | 39.10 | 34.27 M | -0.40 | -1.01 | 18.01 M | 704.17 M |
| GILD | Gilead Sciences Inc | 59.7482 | 207 B | -0.4195 | -0.7 | 8.53 M | 509.5 M |
| JD | Jd.com Inc ADR | 41.7428 | 39.31 B | -0.6457 | -1.52 | 10.4 M | 434.16 M |
| NTES | Netease Inc ADR | 55.111 | 82.89 B | -0.3781 | -0.68 | 6.63 M | 365.41 M |
| EXPE | Expedia Group Inc | 122.433 | 30.76 B | -3.6183 | -2.87 | 2.82 M | 345.82 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 63.4457 | 182.52 M | -3.9181 | -5.82 | 5.37 M | 340.7 M |
| EQIX | Equinix Inc | 372.9619 | 100.25 B | -3.794 | -1.01 | 807.4 K | 301.13 M |
| ALGN | Align Technology | 270.70 | 11.7 B | -1.55 | -0.57 | 1.09 M | 295.06 M |
| LIN | Linde Plc | 141.9392 | 236.54 B | -1.7226 | -1.2 | 1.75 M | 247.93 M |
| TMUS | T-Mobile US | 60.458 | 171.61 B | -0.8461 | -1.38 | 4.09 M | 247.19 M |
| TCOM | Trip.com Group Ltd ADR | 47.2205 | 27.94 B | -0.8857 | -1.84 | 5.13 M | 242.45 M |
| VTRS | Viatris Inc | 37.6957 | 22.87 B | -0.2189 | -0.58 | 6.32 M | 238.14 M |
| MAR | Marriot International | 131.7907 | 107.24 B | -0.8124 | -0.61 | 1.69 M | 222.87 M |
| KMB | Kimberly-Clark Corp | 86.0819 | 66.54 B | -0.9851 | -1.13 | 2.57 M | 221.03 M |
| REGN | Regeneron Pharmaceuticals | 368.7886 | 93.55 B | -2.7712 | -0.75 | 596.4 K | 219.95 M |
| EXC | Exelon Corp | 20.6472 | 47.21 B | -0.2675 | -1.28 | 9.88 M | 204.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6378 | 47.54 B | -1.2332 | -4.27 | 7.04 M | 194.44 M |
| KHC | Kraft Heinz Company | 53.1965 | 29.13 B | -0.5369 | -1 | 3.45 M | 183.38 M |
| XEL | XCEL Energy Inc | 35.2658 | 51.14 B | -0.2409 | -0.68 | 4.94 M | 174.14 M |
| GEN | Gen Digital Inc | 13.3844 | 17.67 B | -0.1326 | -0.98 | 12.56 M | 168.07 M |
| ADP | Automatic Data Processing, Inc. | 101.2523 | 119.75 B | -0.9631 | -0.94 | 1.48 M | 150.13 M |
| NTNX | Nutanix Inc | 36.19 | 15.92 B | -0.54 | -1.47 | 3.86 M | 139.58 M |
| AEP | American Electric Power Company | 50.657 | 68.9 B | -0.3362 | -0.66 | 2.7 M | 137.02 M |
| MOMO | Hello Group Inc ADR | 17.404 | 660.72 M | -0.3429 | -1.93 | 7.54 M | 131.28 M |
| HAS | Hasbro Inc | 67.5589 | 16.63 B | -0.821 | -1.2 | 1.91 M | 129.02 M |
| TROW | T Rowe Price Group | 84.3115 | 23.13 B | -0.4297 | -0.51 | 1.45 M | 122.12 M |
| NDAQ | Nasdaq Inc | 23.4582 | 59.88 B | -0.1852 | -0.78 | 5.17 M | 121.24 M |
| XRAY | Dentsply Sirona Inc | 54.4366 | 1.89 B | -0.297 | -0.54 | 2.22 M | 121.03 M |
| MNST | Monster Beverage Cp | 33.235 | 89.57 B | -0.30 | -0.89 | 3.53 M | 117.15 M |
| ROKU | Roku Inc | 40.76 | 23.93 B | -0.78 | -1.88 | 2.73 M | 111.23 M |
| HBAN | Huntington Bcshs | 10.6663 | 31.18 B | -0.1719 | -1.59 | 9.85 M | 105.11 M |
| FSLR | First Solar Inc | 71.09 | 21.62 B | -0.91 | -1.26 | 1.46 M | 104.13 M |
| HSIC | Henry Schein Inc | 58.4956 | 9.51 B | -1.3561 | -2.27 | 1.78 M | 104.02 M |
| FITB | Fifth Third Bancorp | 23.6217 | 47.93 B | -0.2349 | -0.98 | 4.33 M | 102.17 M |
| WTW | Weight Watchers International, Inc | 137.1003 | 30.33 B | -0.8839 | -0.64 | 723.2 K | 99.15 M |
| NWL | Newell Rubbermaid Inc | 21.3147 | 2.33 B | -0.3338 | -1.54 | 4.63 M | 98.67 M |
| HST | Host Marriott Financial Trust | 15.0189 | 17.1 B | -0.315 | -2.05 | 6.41 M | 96.2 M |
| TRIP | Tripadvisor Inc | 31.676 | 820.4 M | -0.249 | -0.78 | 2.94 M | 93.16 M |
| PAYX | Paychex Inc | 53.7807 | 41.67 B | -0.5697 | -1.05 | 1.66 M | 89.43 M |
| NTRS | Northern Trust Corp | 83.0341 | 31.29 B | -1.1898 | -1.41 | 1.06 M | 88.25 M |
| CTAS | Cintas Corp | 37.4339 | 88.29 B | -0.2013 | -0.53 | 2.31 M | 86.58 M |
| SLM | SLM Corp | 9.7964 | 3.18 B | -0.2268 | -2.26 | 8.74 M | 85.6 M |
| PBYI | Puma Biotechnology | 88.25 | 425.87 M | -0.85 | -0.95 | 938.62 K | 82.83 M |
| FFIV | F5 Networks Inc | 138.00 | 17.66 B | -1.55 | -1.11 | 568.26 K | 78.42 M |
| GT | Goodyear Tire Rubber | 31.7149 | 1.26 B | -0.2699 | -0.84 | 2.4 M | 76.13 M |
| PENN | Penn Natl Gaming Inc | 32.26 | 2.34 B | -0.49 | -1.5 | 2.3 M | 74.11 M |
| LPLA | Lpl Financial Hld | 54.654 | 23.01 B | -0.9809 | -1.76 | 1.35 M | 73.98 M |
| WATT | Energous Corp | 10800.00 | 41.65 M | -60.00 | -0.55 | 6.69 K | 72.23 M |
| VISN | CommScope Holding Company, Inc. | 36.1313 | 1.27 B | -0.1877 | -0.52 | 1.99 M | 71.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8525 | 50.97 B | -0.548 | -1.75 | 2.31 M | 71.34 M |
| ALNY | Alnylam Pharmaceuticals | 123.99 | 20.89 B | -1.26 | -1.01 | 547.1 K | 67.83 M |
| AGIO | Agios Pharmaceuticals | 68.15 | 1.76 B | -2.18 | -3.1 | 968.1 K | 65.98 M |
| STLD | Steel Dynamics Inc | 39.0558 | 31.7 B | -0.439 | -1.11 | 1.67 M | 65.36 M |
| SYNA | Synaptics Inc | 44.89 | 4.63 B | -1.93 | -4.12 | 1.44 M | 64.72 M |
| UTHR | United Therapeutic | 139.53 | 23.94 B | -0.79 | -0.56 | 446.98 K | 62.37 M |
| WFRD | Weatherford International Plc | 3.8516 | 6.12 B | -0.107 | -2.7 | 16.11 M | 62.07 M |
| LNT | Alliant Energy Corp | 30.5974 | 18.85 B | -0.293 | -0.95 | 2.02 M | 61.93 M |
| PLAY | Dave & Buster's Ente | 46.04 | 272.03 M | -0.35 | -0.75 | 1.3 M | 60.06 M |
| IBKR | Interactive Brokers | 15.3872 | 129.18 B | -0.2068 | -1.33 | 3.73 M | 57.42 M |
| ZION | Zions Bancorp | 40.6717 | 9.45 B | -0.3539 | -0.86 | 1.39 M | 56.68 M |
| MTSI | Macom Technology S | 34.47 | 16.11 B | -2.54 | -6.86 | 1.57 M | 54.09 M |
| CPB | Campbell Soup Company | 34.4705 | 6.9 B | -0.5291 | -1.51 | 1.56 M | 53.89 M |
| AAOI | Applied Optoelect | 32.79 | 4.26 B | -1.21 | -3.56 | 1.63 M | 53.44 M |
| CBRL | Cracker Barrel | 119.6979 | 1.45 B | -1.2934 | -1.07 | 413.3 K | 49.47 M |
| AMBA | Ambarella Inc | 52.60 | 2.58 B | -1.20 | -2.23 | 937.08 K | 49.29 M |
| PTEN | Patterson-Uti Energy | 19.7148 | 3.76 B | -0.322 | -1.61 | 2.38 M | 46.93 M |
| PNFP | Pinnacle Finl Ptnrs | 58.644 | 15.21 B | -0.684 | -1.15 | 779.68 K | 45.72 M |
| LKQ | LKQ Corp | 37.9614 | 5.06 B | -0.4356 | -1.13 | 1.2 M | 45.47 M |
| NWSA | News Cp Cl A | 15.4825 | 14.19 B | -0.182 | -1.16 | 2.86 M | 44.34 M |
| ALKS | Alkermes Plc | 56.12 | 7.71 B | -0.85 | -1.49 | 758.7 K | 42.58 M |
| TTD | The Trade Desk | 4.836 | 6.11 B | -0.112 | -2.26 | 8.65 M | 41.83 M |
| Z | Zillow Group Cl C | 43.97 | 6.66 B | -0.57 | -1.28 | 943.19 K | 41.47 M |
| ACGL | Arch Capital Grp Ltd | 28.5016 | 34.92 B | -0.3392 | -1.18 | 1.45 M | 41.29 M |
| PLXS | Plexus Cp | 60.12 | 5.12 B | -4.24 | -6.59 | 672.86 K | 40.45 M |
| REG | Regency Centers Corp | 45.5233 | 13.99 B | -0.4078 | -0.89 | 883.5 K | 40.22 M |
| SUPN | Supernus Pharm | 43.55 | 1.52 B | -2.95 | -6.34 | 904.66 K | 39.4 M |
| IONS | Ionis Pharmaceuticals | 49.69 | 6.55 B | -1.92 | -3.72 | 748.4 K | 37.19 M |
| CGC | Canopy Growth Corp | 297.50 | 292.72 M | -4.92 | -1.63 | 123.51 K | 36.74 M |
| BHF | Brighthouse Financial Inc | 63.49 | 2.45 B | -0.87 | -1.35 | 577.09 K | 36.64 M |
| CHRD | Chord Energy Corp | 5.3635 | 7.33 B | -0.0603 | -1.11 | 6.71 M | 35.99 M |
| WIX | Wix.com Ltd | 58.05 | 3.18 B | -1.35 | -2.27 | 616.14 K | 35.77 M |
| CENX | Century Aluminum C | 21.42 | 3.31 B | -0.39 | -1.79 | 1.66 M | 35.61 M |
| MPWR | Monolithic Power Sys | 111.8752 | 58.06 B | -0.7759 | -0.69 | 315.3 K | 35.27 M |
| RGLD | Royal Gold Inc | 78.1049 | 22.46 B | -0.5373 | -0.68 | 450.1 K | 35.16 M |
| ERIC | Ericsson ADR | 5.7012 | 33.25 B | -0.047 | -0.82 | 6.1 M | 34.79 M |
| HOMB | Home Bancshares Inc | 19.0115 | 5.95 B | -0.6614 | -3.36 | 1.82 M | 34.58 M |
| ACLS | Axcelis Tech Inc | 25.30 | 3.06 B | -1.625 | -6.04 | 1.35 M | 34.26 M |
| EDIT | Editas Medicine | 29.84 | 394.7 M | -0.54 | -1.78 | 1.15 M | 34.24 M |
| VC | Visteon Corp | 131.2109 | 1.87 B | -3.6967 | -2.74 | 255.8 K | 33.56 M |
| PAA | Plains All American Pipeline LP | 11.913 | 16.88 B | -0.1741 | -1.44 | 2.67 M | 31.81 M |
| ACAD | Acadia Pharmaceutica | 27.78 | 3.66 B | -0.47 | -1.66 | 1.14 M | 31.68 M |
| GRPN | Groupon Cl A | 102.20 | 629.91 M | -1.00 | -0.97 | 306.52 K | 31.33 M |
| GNTX | Gentex Corp | 19.833 | 4.19 B | -0.1304 | -0.65 | 1.52 M | 30.16 M |
| ADTN | Adtran Inc | 14.3747 | 329.18 M | -1.875 | -11.54 | 2.07 M | 29.75 M |
| ICLR | Icon Plc | 111.95 | 15.34 B | -0.93 | -0.82 | 265.41 K | 29.71 M |
| ZJZZT | NASDAQ TEST STOCK | 13.9409 | -0.0747 | -0.53 | 2.11 M | 29.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 324.17 | 137.41 B | -10.34 | -3.09 | 9.46 M | 3.07 B |
| GE | General Electric Company | 75.5994 | 335.38 B | -2.6146 | -3.34 | 35.94 M | 2.72 B |
| GS | Goldman Sachs Group | 209.2192 | 249.73 B | -2.2342 | -1.06 | 4.98 M | 1.04 B |
| AA | Alcoa Corp | 50.5416 | 10.44 B | -3.805 | -7 | 19.52 M | 986.62 M |
| MRK | Merck & Company | 45.2261 | 361.73 B | -0.6658 | -1.45 | 20.86 M | 943.47 M |
| ALB | Albemarle Corp | 105.3375 | 11.71 B | -8.0761 | -7.12 | 8.62 M | 908.25 M |
| DIS | Walt Disney Company | 104.9134 | 201.59 B | -1.4727 | -1.38 | 8.07 M | 846.75 M |
| HD | Home Depot | 162.2175 | 342.68 B | -1.2187 | -0.75 | 4.47 M | 725.86 M |
| SLB | Schlumberger N.V. | 60.3149 | 73.68 B | -0.6634 | -1.09 | 10.59 M | 638.64 M |
| XOM | Exxon Mobil Corporation | 65.583 | 676.62 B | -0.4275 | -0.65 | 9.22 M | 604.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 20.71 | 49.72 B | -0.77 | -3.58 | 27.96 M | 579.13 M |
| CVX | Chevron Corp | 92.264 | 414.8 B | -0.5399 | -0.58 | 5.89 M | 543.43 M |
| F | Ford Motor Company | 7.7918 | 49.68 B | -0.071 | -0.9 | 66.54 M | 518.48 M |
| PFE | Pfizer Inc | 23.7973 | 167.52 B | -0.1222 | -0.51 | 19.95 M | 474.67 M |
| AXP | American Express Company | 89.4278 | 215.24 B | -0.806 | -0.89 | 5.29 M | 473.14 M |
| ABBV | Abbvie Inc | 73.0629 | 514.92 B | -0.3871 | -0.53 | 6.37 M | 465.5 M |
| KMI | Kinder Morgan | 11.9924 | 66.74 B | -0.3533 | -2.86 | 37.01 M | 443.81 M |
| SYF | Synchrony Financial | 30.3297 | 23.99 B | -0.6179 | -2 | 13.73 M | 416.46 M |
| MMM | 3M Company | 154.6825 | 95.67 B | -1.3838 | -0.89 | 2.67 M | 413.2 M |
| FCX | Freeport-Mcmoran Inc | 17.5546 | 85.33 B | -0.3348 | -1.87 | 23.34 M | 409.74 M |
| FMC | FMC Corp | 63.3549 | 875.79 M | -2.5926 | -3.93 | 6.01 M | 380.92 M |
| AMT | American Tower Corp | 109.0084 | 87.55 B | -1.1692 | -1.06 | 3.42 M | 372.42 M |
| HAL | Halliburton Company | 44.379 | 26.34 B | -0.4153 | -0.93 | 8.39 M | 372.25 M |
| STZ | Constellation Brands Inc | 188.7609 | 24.02 B | -1.6766 | -0.88 | 1.96 M | 370.47 M |
| D | Dominion Resources | 51.9253 | 60.34 B | -0.423 | -0.81 | 6.8 M | 353.15 M |
| JCI | Johnson Controls Intl | 32.5078 | 81.79 B | -0.1985 | -0.61 | 9.7 M | 315.34 M |
| KEY | Keycorp | 14.3344 | 22.02 B | -0.303 | -2.07 | 20.4 M | 292.39 M |
| SCHW | The Charles Schwab Corp | 49.3029 | 158.22 B | -0.6772 | -1.35 | 5.84 M | 287.8 M |
| BHC | Bausch Health Companies Inc | 22.10 | 3.06 B | -0.60 | -2.64 | 12.93 M | 285.78 M |
| PM | Philip Morris International Inc | 68.607 | 308.42 B | -0.4702 | -0.68 | 4.13 M | 283.66 M |
| SRE | Sempra | 40.7584 | 51.12 B | -0.2192 | -0.53 | 6.88 M | 280.61 M |
| NEE | Nextera Energy | 33.2807 | 182.36 B | -0.2428 | -0.72 | 7.95 M | 264.62 M |
| DUK | Duke Energy Corp | 55.288 | 99.63 B | -0.7649 | -1.36 | 4.76 M | 263.04 M |
| LMT | Lockheed Martin Corp | 267.4878 | 131 B | -1.4941 | -0.56 | 973.2 K | 260.32 M |
| AFL | Aflac Inc | 35.6468 | 61.49 B | -0.5691 | -1.57 | 6.98 M | 248.87 M |
| LIN | Linde Plc | 141.9392 | -1.7226 | -1.2 | 1.75 M | 247.93 M | |
| LUV | Southwest Airlines Company | 58.5903 | 21.76 B | -0.9096 | -1.53 | 4.2 M | 246.05 M |
| COF | Capital One Financial Corp | 89.6994 | 121.43 B | -0.8501 | -0.94 | 2.64 M | 236.61 M |
| NRG | NRG Energy | 22.0638 | 18.56 B | -0.5103 | -2.26 | 10.1 M | 222.76 M |
| KMB | Kimberly-Clark Corp | 86.0819 | 36 B | -0.9851 | -1.13 | 2.57 M | 221.03 M |
| MCK | Mckesson Corp | 161.1733 | 122.48 B | -0.9852 | -0.61 | 1.37 M | 220.65 M |
| CAH | Cardinal Health | 56.4871 | 62.92 B | -0.7405 | -1.29 | 3.83 M | 216.26 M |
| HPQ | HP Inc | 17.5888 | 25.66 B | -0.1283 | -0.72 | 12.28 M | 215.94 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.6734 | 165.33 B | -0.752 | -0.74 | 2.13 M | 214.82 M |
| MGM | MGM Resorts International | 34.5621 | 8.18 B | -0.4503 | -1.29 | 6.13 M | 211.73 M |
| AYI | Acuity Brands Inc | 156.9749 | 9.67 B | -2.2454 | -1.41 | 1.31 M | 205.76 M |
| SPG | Simon Property Group | 105.327 | 86.71 B | -2.02 | -1.88 | 1.95 M | 205.13 M |
| STT | State Street Corp | 81.5855 | 45.05 B | -1.0484 | -1.27 | 2.5 M | 204.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.6703 | 16.43 B | -0.4281 | -0.89 | 4.23 M | 201.46 M |
| MPC | Marathon Petroleum Corp | 55.359 | 101.49 B | -0.3794 | -0.68 | 3.61 M | 199.88 M |
| TEL | TE Connectivity Ltd | 88.1297 | 59.52 B | -0.5289 | -0.6 | 2.22 M | 195.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5457 | -1.229 | -4.27 | 7.04 M | 193.8 M | |
| ES | Eversource Energy | 45.5231 | 26.31 B | -0.6288 | -1.36 | 4.2 M | 191.23 M |
| OXY | Occidental Petroleum Corp | 61.4409 | 56.36 B | -0.3831 | -0.62 | 3.01 M | 185.08 M |
| DHI | D.R. Horton | 46.5107 | 41.33 B | -1.0592 | -2.23 | 3.93 M | 182.88 M |
| PLD | Prologis Inc | 48.8114 | 123.44 B | -1.1362 | -2.27 | 3.68 M | 179.66 M |
| VLO | Valero Energy Corp | 69.6631 | 96.62 B | -0.7944 | -1.13 | 2.49 M | 173.42 M |
| PSA | Public Storage | 138.0252 | 63.05 B | -1.7427 | -1.25 | 1.24 M | 171.29 M |
| GEN | Genesis Healthcare Inc | 13.3844 | -0.1326 | -0.98 | 12.56 M | 168.07 M | |
| NOC | Northrop Grumman Corp | 274.9803 | 74.59 B | -2.8084 | -1.01 | 598.7 K | 164.63 M |
| NUE | Nucor Corp | 57.76 | 55.58 B | -0.3692 | -0.64 | 2.8 M | 161.62 M |
| RCL | Royal Caribbean Cruises Ltd | 119.3763 | 87.51 B | -0.8216 | -0.68 | 1.33 M | 158.58 M |
| HRL | Hormel Foods Corp | 27.6259 | 12.08 B | -0.5405 | -1.92 | 5.72 M | 157.9 M |
| CCL | Carnival Corp | 63.2375 | 39.77 B | -0.394 | -0.62 | 2.49 M | 157.52 M |
| WAT | Waters Corp | 207.87 | 44.93 B | -1.29 | -0.62 | 756.74 K | 157.3 M |
| WELL | Welltower Inc | 44.5848 | 179.74 B | -0.6166 | -1.36 | 3.5 M | 155.89 M |
| RF | Regions Financial Corp | 13.1669 | 24.06 B | -0.1523 | -1.14 | 11.73 M | 154.49 M |
| NEM | Newmont Mining Corp | 31.0572 | 125.65 B | -0.1663 | -0.53 | 4.67 M | 145.02 M |
| ED | Consolidated Edison Company of New York | 58.147 | 43.85 B | -0.7353 | -1.25 | 2.49 M | 144.65 M |
| AON | AON Plc | 125.4846 | 71.03 B | -1.3192 | -1.04 | 1.13 M | 142.06 M |
| APD | Air Products and Chemicals | 136.5296 | 67.88 B | -1.3579 | -0.98 | 1.03 M | 140.97 M |
| ADNT | Adient Plc | 72.7684 | 1.22 B | -2.8754 | -3.8 | 1.93 M | 140.33 M |
| EL | Estee Lauder Companies | 118.1815 | 39.88 B | -0.9744 | -0.82 | 1.15 M | 135.57 M |
| AR | Antero Resources Corp | 19.33 | 11.08 B | -0.45 | -2.28 | 6.87 M | 132.7 M |
| ALK | Alaska Air Group | 66.5614 | 4.35 B | -0.9823 | -1.45 | 1.98 M | 131.78 M |
| APH | Amphenol Corp | 21.3405 | 184.18 B | -0.1295 | -0.6 | 6.07 M | 129.44 M |
| ROK | Rockwell Automation Inc | 176.1173 | 41.82 B | -1.2969 | -0.73 | 715.25 K | 125.97 M |
| INFY | Infosys Ltd ADR | 7.2064 | 50.63 B | -0.0805 | -1.1 | 17.43 M | 125.63 M |
| RIG | Transocean Inc | 11.32 | 5.85 B | -0.29 | -2.5 | 11.04 M | 124.94 M |
| VTR | Ventas Inc | 38.5597 | 46.93 B | -0.4255 | -1.09 | 3.22 M | 124.1 M |
| WHR | Whirlpool Corp | 116.4125 | 2.01 B | -2.7748 | -2.33 | 1.06 M | 123.57 M |
| WM | Waste Management | 76.3721 | 93.95 B | -0.4949 | -0.64 | 1.59 M | 121.26 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3854 | 59.43 B | -0.0775 | -0.62 | 9.77 M | 121.06 M |
| FE | Firstenergy Corp | 21.092 | 26.88 B | -0.2569 | -1.2 | 5.69 M | 119.94 M |
| BALL | Ball Corporation | 35.4065 | 17.16 B | -0.2282 | -0.64 | 3.35 M | 118.77 M |
| WLK | Westlake Chemical Corp | 94.9813 | 8.12 B | -0.6683 | -0.7 | 1.25 M | 118.47 M |
| OKE | Oneok Inc | 34.2382 | 53.71 B | -0.7479 | -2.14 | 3.44 M | 117.75 M |
| PSX | Phillips 66 | 76.4056 | 95.85 B | -0.6313 | -0.82 | 1.51 M | 115.68 M |
| LUMN | Centurylink | 11.2385 | 4.11 B | -0.0584 | -0.52 | 10.27 M | 115.44 M |
| TAP | Molson Coors Brewing Company | 66.7042 | 7.52 B | -1.1458 | -1.69 | 1.72 M | 114.7 M |
| AMP | Ameriprise Financial Services | 150.9624 | 43.54 B | -0.7652 | -0.5 | 752.5 K | 113.6 M |
| TECK | Teck Resources Ltd | 26.3935 | 29.69 B | -0.5687 | -2.11 | 4.19 M | 110.52 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1217.1576 | -6.2197 | -0.51 | 87.99 K | 107.1 M | |
| PEG | Public Service Enterprise Group Inc | 37.641 | 36.2 B | -0.4011 | -1.05 | 2.75 M | 103.34 M |
| NOV | Nov Inc | 34.1546 | 6.26 B | -0.91 | -2.6 | 3.03 M | 103.32 M |
| CLF | Cleveland-Cliffs Inc | 7.9637 | 6.54 B | -0.0757 | -0.94 | 12.91 M | 102.85 M |
| FITB | Fifth Third Bancorp | 23.4553 | -0.2333 | -0.98 | 4.33 M | 101.45 M | |
| GIS | General Mills | 43.7081 | 18.99 B | -0.3427 | -0.78 | 2.3 M | 100.47 M |
| CMS | Cms Energy Corp | 34.2541 | 21.7 B | -0.3495 | -1.01 | 2.89 M | 98.91 M |
| BB | Blackberry Ltd | 13.25 | 5.13 B | -0.42 | -3.07 | 7.37 M | 97.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 369.60 | -6.50 | -1.73 | 651.06 K | 240.63 M | |
| CGX | Cineplex Inc | 26.1482 | -0.6559 | -2.45 | 3.39 M | 88.65 M | |
| CM | Canadian Imperial Bank of Commerce | 39.9435 | -0.2351 | -0.59 | 2.18 M | 86.9 M | |
| SU | Suncor Energy Inc | 33.6607 | -0.2219 | -0.65 | 2.43 M | 81.96 M | |
| TECK-B | Teck Resources Limited | 32.7536 | -0.7224 | -2.16 | 2.27 M | 74.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.8156 | -0.2861 | -1.89 | 4.4 M | 65.12 M | |
| BHC | Bausch Health Companies Inc | 27.42 | -0.83 | -2.94 | 1.9 M | 52.18 M | |
| ABX | Barrick Mining Corp | 14.6516 | -0.3805 | -2.53 | 3.3 M | 48.4 M | |
| BB | Blackberry Ltd | 16.51 | -0.49 | -2.88 | 2.87 M | 47.4 M | |
| SLF | Sun Life Financial Inc | 38.7983 | -0.2575 | -0.66 | 1.21 M | 46.98 M | |
| HBM | Hudbay Minerals Inc | 11.2079 | -1.0064 | -8.24 | 4.1 M | 45.98 M | |
| LUN | Lundin Mining Corp | 7.0348 | -0.2313 | -3.18 | 5.13 M | 36.12 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9924 | -0.811 | -1.63 | 726.35 K | 35.59 M | |
| OVV | Ovintiv Inc | 67.778 | -1.0189 | -1.48 | 482.61 K | 32.71 M | |
| LAR | Lithium Argentina Ag | 3.7198 | -0.6562 | -15 | 8.58 M | 31.91 M | |
| FM | First Quantum Minerals Ltd | 19.0074 | -0.1773 | -0.92 | 1.6 M | 30.43 M | |
| FNV | Franco-Nevada Corp | 89.5094 | -0.4584 | -0.51 | 317.1 K | 28.38 M | |
| WCN | Waste Connections Inc | 81.3276 | -0.486 | -0.59 | 321 K | 26.11 M | |
| CVE | Cenovus Energy Inc | 10.9443 | -0.1762 | -1.58 | 2.33 M | 25.49 M | |
| EFN | Element Fleet Management Corp | 7.3445 | -0.124 | -1.66 | 3.26 M | 23.97 M | |
| POW | Power Corp of Canada Sv | 20.0059 | -0.2258 | -1.12 | 957.71 K | 19.16 M | |
| IMO | Imperial Oil | 31.8274 | -0.3708 | -1.15 | 561.29 K | 17.86 M | |
| ATRL | Atkinsrealis Group Inc | 54.5515 | -0.3063 | -0.56 | 311.4 K | 16.99 M | |
| EMA | Emera Incorporated | 30.0621 | -0.1757 | -0.58 | 541.48 K | 16.28 M | |
| MX | Methanex Corp | 61.5887 | -0.5186 | -0.84 | 257.94 K | 15.89 M | |
| K | Kinross Gold Corp | 4.7435 | -0.144 | -2.95 | 3.01 M | 14.28 M | |
| BTE | Baytex Energy Corp | 3.8341 | -0.0656 | -1.68 | 3.41 M | 13.06 M | |
| CCO | Cameco Corp | 11.6384 | -0.0874 | -0.75 | 1.12 M | 13.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6664 | -0.0855 | -0.58 | 843.84 K | 12.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7222 | -0.1958 | -0.89 | 537.24 K | 11.67 M | |
| ELD | Eldorado Gold | 8.3362 | -0.0998 | -1.18 | 1.28 M | 10.7 M | |
| VET | Vermilion Energy Inc | 34.1788 | -0.4899 | -1.41 | 310.2 K | 10.6 M | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | -0.18 | -4.01 | 2.4 M | 10.35 M | |
| IAG | IA Financial Corp Inc | 46.0976 | -0.4116 | -0.88 | 203.6 K | 9.39 M | |
| KEY | Keyera Corp | 18.961 | -0.1399 | -0.73 | 484.99 K | 9.2 M | |
| OR | Osisko Gold Royalties Ltd | 12.9687 | -0.1157 | -0.88 | 703.03 K | 9.12 M | |
| TOU | Tourmaline Oil Corp | 12.9655 | -0.2091 | -1.59 | 671.1 K | 8.7 M | |
| CRON | Cronos Group Inc | 10.05 | -0.35 | -3.37 | 807.3 K | 8.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1187 | -0.1299 | -0.75 | 446.39 K | 7.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0106 | -0.0844 | -0.6 | 509.64 K | 7.14 M | |
| FTT | Finning Intl | 26.5001 | -0.2211 | -0.83 | 243.5 K | 6.45 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6001 | -0.3481 | -1.45 | 252.44 K | 5.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0869 | -0.0668 | -2.12 | 1.93 M | 5.95 M | |
| MDI | Major Drilling Grp | 6.61 | -0.26 | -3.78 | 895.84 K | 5.92 M | |
| AGI | Alamos Gold Inc Cls A | 7.0548 | -0.1501 | -2.08 | 775.08 K | 5.47 M | |
| AG | First Majestic Silver Corp | 8.476 | -0.4045 | -4.55 | 637.35 K | 5.4 M | |
| RBA | Rb Global Inc | 33.4688 | -0.7161 | -2.09 | 159.31 K | 5.33 M | |
| KEL | Kelt Exploration Ltd | 7.51 | -0.13 | -1.7 | 690.9 K | 5.19 M | |
| TXG | Torex Gold Resources Inc | 12.4763 | -0.448 | -3.47 | 414.59 K | 5.17 M | |
| OGI | Organigram Holdings Inc | 19.44 | -0.32 | -1.62 | 265.73 K | 5.17 M | |
| FVI | Fortuna Mines Inc | 6.00 | -0.15 | -2.44 | 853.5 K | 5.12 M | |
| QBR-B | Quebecor Inc | 18.7502 | -0.1255 | -0.66 | 267.8 K | 5.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2752.2849 | -53.9663 | -1.92 | 1.82 K | 5.01 M | |
| CJR-B | Corus Entertainment Inc | 5.4976 | -0.1078 | -1.92 | 909.6 K | 5 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4047 | -0.193 | -1.32 | 325.83 K | 4.69 M | |
| WCP | Whitecap Resources Inc | 5.77 | -0.0419 | -0.72 | 808.5 K | 4.67 M | |
| EDV | Endeavour Mining Corp | 20.1446 | -0.5908 | -2.85 | 227.8 K | 4.59 M | |
| TA | Transalta Corp | 6.0162 | -0.0688 | -1.13 | 723 K | 4.35 M | |
| IVN | Ivanhoe Mines Ltd | 4.10 | -0.03 | -0.73 | 1.04 M | 4.26 M | |
| CEU | Ces Energy Solutions Corp | 5.2319 | -0.1191 | -2.23 | 765.7 K | 4.01 M | |
| PAAS | Pan American Silver Corp | 18.0349 | -0.4204 | -2.28 | 219.94 K | 3.97 M | |
| OBE | Obsidian Energy Ltd | 10.50 | -0.14 | -1.32 | 325.25 K | 3.42 M | |
| ACX | Act Energy Technologies Ltd | 12.60 | -0.07 | -0.55 | 262.57 K | 3.31 M | |
| ACO-X | ATCO Ltd | 30.994 | -0.3555 | -1.13 | 100.33 K | 3.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8391 | -0.2476 | -2.45 | 313.73 K | 3.09 M | |
| EQX | Equinox Gold Corp | 6.2942 | -0.1499 | -2.33 | 489.5 K | 3.08 M | |
| AIM | Aimia Inc | 3.5033 | -0.1084 | -3 | 708.5 K | 2.48 M | |
| POU | Paramount Resources Ltd | 7.6735 | -0.0502 | -0.65 | 321.44 K | 2.47 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -0.60 | -1.69 | 69.02 K | 2.41 M | |
| SSRM | Ssr Mining Inc | 10.7647 | -0.3831 | -3.44 | 221.5 K | 2.38 M | |
| FRU | Freehold Royalties Ltd | 8.0907 | -0.1905 | -2.3 | 286.33 K | 2.32 M | |
| AIF | Altus Group Ltd | 31.2885 | -0.4017 | -1.27 | 69.53 K | 2.18 M | |
| EFX | Enerflex Ltd | 12.9278 | -0.2416 | -1.83 | 164.5 K | 2.13 M | |
| CFW | Calfrac Well Services Ltd | 326.50 | -8.50 | -2.54 | 5.88 K | 1.92 M | |
| GUD | Knight Therapeutics Inc | 7.81 | -0.19 | -2.38 | 217.9 K | 1.7 M | |
| AOV | Amotiv Limited | 7.81 | -0.19 | -2.38 | 217.87 K | 1.7 M | |
| YGR | Yangarra Resources Ltd | 5.13 | -0.06 | -1.16 | 268.4 K | 1.38 M | |
| DR | Medical Facilities Corp | 9.6071 | -0.1007 | -1.04 | 132.61 K | 1.27 M | |
| DBM | Doman Building Materials Group Ltd. | 3.4411 | -0.0747 | -2.12 | 347.16 K | 1.19 M | |
| SEA | Seabridge Gold Inc | 10.8127 | -0.0613 | -0.56 | 104.38 K | 1.13 M | |
| CGO | Cogeco Inc Sv | 55.0311 | -0.524 | -0.94 | 20.41 K | 1.12 M | |
| MTL | Mullen Group Ltd | 9.9143 | -0.1316 | -1.31 | 108.8 K | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 29.8302 | -0.3435 | -1.14 | 36.14 K | 1.08 M | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1218 | -3.69 | 282.5 K | 897.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 502.0552 | -6.3956 | -1.26 | 1.73 K | 869.06 K | |
| SIS | Savaria Corp | 14.5189 | -0.0936 | -0.64 | 56.7 K | 823.22 K | |
| VLE | Valeura Energy Inc | 3.65 | -0.07 | -1.88 | 221.4 K | 808.11 K | |
| XAU | Goldmoney Inc | 25.5003 | -0.1466 | -0.57 | 24.32 K | 620.09 K | |
| LUG | Lundin Gold Inc | 4.2208 | -0.1021 | -2.36 | 141.3 K | 596.4 K | |
| NG | Novagold Res Inc | 4.87 | -0.05 | -1.02 | 117.94 K | 574.37 K | |
| TGO | Terago Inc | 5.10 | -0.07 | -1.35 | 107.2 K | 546.72 K | |
| ALS | Altius Minerals Corp | 12.7145 | -0.3618 | -2.77 | 41.72 K | 530.4 K | |
| BLDP | Ballard Power Systems Inc | 4.97 | -0.04 | -0.8 | 106.15 K | 527.57 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7189 | -0.0458 | -0.59 | 66.8 K | 515.62 K | |
| SGR-UN | Slate Grocery REIT | 5.8836 | -0.0849 | -1.42 | 84.9 K | 499.52 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.30 | -3.49 | 56.6 K | 469.78 K | |
| AGF-B | AGF Management Limited | 5.0099 | -0.0646 | -1.27 | 90.05 K | 451.12 K | |
| FSZ | Fiera Capital Corp | 6.1829 | -0.0476 | -0.76 | 72 K | 445.18 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.86 | -0.12 | -0.67 | 23 K | 410.78 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1363 | -0.0841 | -1.02 | 47 K | 382.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.03 | 1.74 B | -0.25 | -3.02 | 1.18 M | 9.5 M |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -2.00 | -0.94 | 12.32 K | 2.6 M |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 89.17 K | 2.14 M |
| STTO | SITO Mobile Ltd. | 6.45 | 5.13 K | -0.05 | -0.77 | 327.79 K | 2.11 M |
| GTCH | GBT Technologies Inc | 8400.00 | 2.44 M | -1550.00 | -15.58 | 160 | 1.34 M |
| AFIIQ | Armstrong Flooring Inc | 16.72 | 2.18 K | -0.19 | -1.12 | 67.2 K | 1.12 M |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | -0.26 | -3.17 | 130.03 K | 1.03 M |
| PSBXP | PS Business Parks Inc. | 18.8942 | -0.1209 | -0.64 | 39.2 K | 740.65 K | |
| BYDDY | BYD Company Limited | 17.89 | 86.16 B | -0.32 | -1.76 | 34.25 K | 612.75 K |
| ABILF | Ability Inc | 4.90 | 797 | -0.20 | -3.92 | 114.95 K | 563.26 K |
| SEII | Sharing Economy International Inc | 322.50 | 645.17 K | -10.00 | -3.01 | 1.71 K | 550.83 K |
| BRDCY | Bridgestone Corporation | 22.2829 | 32.14 B | -0.1624 | -0.72 | 21.52 K | 479.46 K |
| GAMI | GAMCO Investors Inc | 25.3988 | 536.94 M | -0.2403 | -0.94 | 13.1 K | 332.72 K |
| ISOLF | Isodiol International Inc | 10.079 | -0.421 | -4.01 | 28.76 K | 289.87 K | |
| CHALF | Chalice Brands Ltd | 8.1029 | -0.1978 | -2.38 | 27.15 K | 220.03 K | |
| TGHI | Touchpoint Group Holdings Inc | 38.00 | 344.25 K | -1.2075 | -3.08 | 5.57 K | 211.74 K |
| LUGDF | Lundin Gold Inc | 3.8782 | 16.83 B | -0.0486 | -1.24 | 53.4 K | 207.1 K |
| CLABF | Core One Labs Inc | 66.7871 | -5.2128 | -7.24 | 2.87 K | 191.61 K | |
| SNNVF | Sunniva Inc | 7.7976 | -0.1708 | -2.14 | 23.31 K | 181.77 K | |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.20 | -1.61 | 11.06 K | 134.97 K | |
| CALIQ | China Auto Logistics Inc. | 3.71 | 484 | -0.26 | -6.55 | 28.89 K | 107.18 K |
| TRLFF | True Leaf Brands Inc | 9.9621 | -0.6579 | -6.19 | 6.4 K | 63.79 K | |
| SIMPQ | Simply Inc | 83.005 | 1.55 K | -0.995 | -1.18 | 704 | 58.44 K |
| PRXIQ | Premier Exhibitions Inc | 5.54 | 491 | -0.41 | -6.89 | 9.55 K | 52.92 K |
| LXGTF | Registered Plan Private Investments Inc | 4.318 | 378 | -0.032 | -0.74 | 8.84 K | 38.16 K |
| VRSSF | Versus Systems Inc | 3.84 | 862.93 K | -0.08 | -2.04 | 4.28 K | 16.44 K |
| SIRC | Solar Integrated Roofing Corporation | 59.2425 | -3.4125 | -5.45 | 186 | 11.02 K | |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -2.00 | -5.56 | 93 | 3.16 K |
| CYRNQ | CYRNQ | 46.62 | 799 | -1.38 | -2.88 | 48 | 2.24 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.0869 | -1.48 | 351 | 2.03 K |
| VNJA | Vanjia Corporation | 14.70 | 165 M | -2.30 | -13.53 | 100 | 1.47 K |
| MSRM | Mushrooms Inc. | 59.205 | 804.51 K | -0.795 | -1.32 | 12 | 710.46 |
| AFOM | All For One Media Corp | 210.9106 | 324 | -2.854 | -1.34 | 3 | 632.73 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 0 | 0 |
| HCANF | Halo Collective Inc | 2770.00 | 15.08 K | -37.8999 | -1.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 15.60 | -0.50 | -3.11 | 168.69 K | 2.63 M | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.00 | -1.54 | 33.15 K | 2.12 M | |
| GGI | Garibaldi Resources Corp | 3.16 | -0.04 | -1.25 | 335.6 K | 1.06 M | |
| SRGE | Surge Digital Inc. | 10.29 | -0.77 | -6.96 | 91.73 K | 943.89 K | |
| SIEN | Sienna Resources Inc. | 3.05 | -0.05 | -1.61 | 161.73 K | 493.29 K | |
| JSPX | JasperX Technologies Inc. | 12.10 | -1.90 | -13.57 | 36.28 K | 438.99 K | |
| AAZ | Azincourt Energy Corp | 3.525 | -0.30 | -7.84 | 102.49 K | 361.27 K | |
| QST | Questor Technology Inc | 3.05 | -0.10 | -3.17 | 80.8 K | 246.44 K | |
| TK | Tinka Resources Limited | 3.45 | -0.15 | -4.17 | 44.66 K | 154.08 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.60 | -7.89 | 18.28 K | 127.96 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.10 | -2.82 | 33.8 K | 116.61 K | |
| MGMA | Magma Silver Corp. | 107.20 | -4.80 | -4.29 | 861 | 92.3 K | |
| MPH | Medicure Inc | 7.25 | -0.11 | -1.49 | 11.76 K | 85.22 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 670 | 80.4 K | |
| SRC | Stakeholder Gold Corp | 3.84 | -0.08 | -2.04 | 19.48 K | 74.78 K | |
| CDB | Cordoba Minerals Corp | 6.80 | -0.34 | -4.76 | 10.19 K | 69.28 K | |
| PAT | Patriot One Technologies Inc | 7.3333 | -0.6667 | -8.33 | 8.05 K | 59.05 K | |
| COMP | Uniserve Communications Corporation | 5.3684 | -0.4211 | -7.27 | 10.48 K | 56.26 K | |
| USS | Uniserve Communications Corporation | 5.3684 | -0.4211 | -7.27 | 10.48 K | 56.26 K | |
| CKG | Chesapeake Gold Corp | 3.32 | -0.05 | -1.48 | 10.89 K | 36.16 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.50 | -7.5 | 4.74 K | 29.23 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.24 | -5.41 | 4.54 K | 19.07 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.24 | -3.33 | 2.63 K | 18.33 K | |
| GBML | Global Battery Metals Ltd | 3.90 | -0.10 | -2.5 | 3.9 K | 15.21 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 1.8 K | 14.82 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 1.35 K | 11.34 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.16 | -2.78 | 1.75 K | 9.8 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.90 | -9.68 | 1.09 K | 9.18 K | |
| RX | BioSyent Inc | 8.8902 | -0.1873 | -2.06 | 1 K | 8.89 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 1.6 K | 5.92 K | |
| REKO | Reko International Group Inc | 3.2625 | -0.0683 | -2.05 | 1 K | 3.26 K |