Losers for 16 January 2018 from 00:00:00 until 23:59:59
Losers for 16 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.9775 | 36.86 B | -0.6439 | -0.55 | 861.9 K | 100.82 M |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.80 | -3.51 | 495.81 K | 10.91 M |
| REI | Ring Energy Inc | 14.93 | 289.2 M | -0.77 | -4.9 | 569.7 K | 8.51 M |
| GTE | Gran Tierra Energy Inc | 28.20 | 333.28 M | -1.50 | -5.05 | 222.61 K | 6.28 M |
| CQP | Cheniere Energy Partners LP | 17.3702 | 27.77 B | -0.2013 | -1.15 | 356.87 K | 6.2 M |
| NOG | Northern Oil and Gas | 22.0179 | 2.43 B | -1.538 | -6.53 | 245.02 K | 5.39 M |
| GSAT | Globalstar | 18.90 | 10.92 B | -0.60 | -3.08 | 188.87 K | 3.57 M |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -12000.00 | -4.17 | 8 | 2.21 M |
| MYO | Myomo Inc | 110.40 | 47.93 M | -1.20 | -1.08 | 12.08 K | 1.33 M |
| SENS | Senseonics Holdings | 59.40 | 454.19 M | -2.60 | -4.19 | 22.11 K | 1.31 M |
| PLX | Protalix Biotherapeutics | 7.328 | 204.65 M | -0.052 | -0.7 | 119.78 K | 877.76 K |
| BHB | Bar Harbor Bankshares | 20.6437 | 687.57 M | -0.2652 | -1.27 | 39.7 K | 819.55 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.30 | -3.37 | 86.27 K | 741.95 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.1371 | -1.48 | 78.42 K | 713.62 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | -0.42 | -2.68 | 44.7 K | 682.12 K |
| CPHI | China Pharma Holdings | 44.00 | 24.52 M | -5.24 | -10.64 | 14.35 K | 631.36 K |
| EPM | Evolution Petroleum Corp | 4.1174 | 139.8 M | -0.0286 | -0.69 | 139.1 K | 572.73 K |
| COE | 51Talk Online Education Group | 49.64 | 60.49 M | -2.00 | -3.87 | 11.07 K | 549.66 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 7.64 M | -87.50 | -1.92 | 112 | 499.8 K |
| EVI | Evi Industries Inc | 37.1861 | 270.19 M | -0.8648 | -2.27 | 12.8 K | 475.98 K |
| CVM | Cel-Sci Corp | 61.50 | 25.5 M | -3.00 | -4.65 | 7.22 K | 443.85 K |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.11 | -2.33 | 90.48 K | 418.02 K |
| WWR | Westwater Resources | 50.50 | 50.18 M | -2.245 | -4.26 | 6.17 K | 311.74 K |
| AGIG | AGIG | 41.25 | 37.98 M | -1.25 | -2.94 | 5.89 K | 242.88 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.897 | -0.2776 | -1.15 | 9.82 K | 234.74 K | |
| AIRI | Air Industries Group Inc | 16.00 | 13.6 M | -0.20 | -1.23 | 9.86 K | 157.81 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -2.50 | -3.94 | 2.49 K | 152.13 K |
| MXC | Mexco Energy Corp | 4.3706 | 21.32 M | -0.0708 | -1.59 | 34.7 K | 151.66 K |
| ITP | IT Tech Packaging Inc | 14.00 | 1.96 M | -0.50 | -3.45 | 10.43 K | 146.01 K |
| OPHC | Optimumbank Hlds | 4.93 | 111.53 M | -0.08 | -1.6 | 28.8 K | 141.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5429.9971 | 4.91 M | -209.9971 | -3.72 | 25 | 135.75 K |
| CMT | Core Molding Technologies Inc | 20.7198 | 185.38 M | -0.4869 | -2.3 | 5.4 K | 111.89 K |
| AUMN | Golden Minerals Company | 11.55 | 3.4 M | -0.20 | -1.7 | 8.87 K | 102.49 K |
| TPHS | Trinity Pl Hlds Inc | 6.941 | 1.93 M | -0.0996 | -1.41 | 13.8 K | 95.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.65 | -0.2705 | -1.13 | 3.73 K | 88.21 K | |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.175 | -3.48 | 18.06 K | 87.61 K |
| WYY | Widepoint Corp | 6.445 | 62.89 M | -0.255 | -3.81 | 12.05 K | 77.68 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 14.85 K | 63.86 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -607.3096 | -4.05 | 3 | 43.12 K |
| IOR | Income Opportunity Realty Trust | 10.75 | 75.31 M | -0.10 | -0.92 | 3.49 K | 37.52 K |
| ACCS | Access Newswire Inc | 17.1038 | 13.03 M | -0.0971 | -0.56 | 1.55 K | 26.55 K |
| FISK | Empire State Realty Op LP Se | 15.9423 | 1.41 B | -0.1012 | -0.63 | 1 K | 15.94 K |
| REPX | Riley Exploration Permian Inc | 7.1946 | 912.07 M | -0.6786 | -8.62 | 1.74 K | 12.5 K |
| BDL | Flanigan's Enterprises | 20.2316 | 122.02 M | -0.7871 | -3.74 | 498 | 10.08 K |
| CKX | Ckx Lands | 10.1709 | 21.29 M | -0.1131 | -1.1 | 764 | 7.77 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 177.001 | 1.56 T | -0.9724 | -0.55 | 36.18 M | 6.4 B |
| AAPL | Apple Inc | 41.2237 | 4.98 T | -0.2106 | -0.51 | 118.26 M | 4.88 B |
| NVDA | Nvidia Corporation | 5.4415 | 4.51 T | -0.0709 | -1.29 | 702.35 M | 3.82 B |
| MSFT | Microsoft Corporation | 80.9792 | 3.94 T | -1.1458 | -1.4 | 36.6 M | 2.96 B |
| CSCO | Cisco Systems Inc | 31.8156 | 370.01 B | -0.2589 | -0.81 | 32.84 M | 1.04 B |
| ADBE | Adobe Systems Inc | 192.46 | 93.14 B | -2.59 | -1.33 | 4.6 M | 884.46 M |
| CMCSA | Comcast Corporation | 31.3834 | 86.61 B | -0.4653 | -1.46 | 20.29 M | 636.84 M |
| CSX | CSX Corp | 17.3452 | 90.99 B | -0.3342 | -1.89 | 30.16 M | 523.21 M |
| AMD | Advanced Micro Devices | 11.91 | 736.46 B | -0.11 | -0.92 | 42.69 M | 508.4 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 62.5553 | 182.52 M | -7.747 | -11.02 | 7.51 M | 469.56 M |
| HON | Honeywell International Inc. Common Stock | 120.2873 | 69.74 B | -0.8989 | -0.74 | 3.79 M | 455.72 M |
| NTES | Netease Inc ADR | 55.0922 | 82.89 B | -1.1546 | -2.05 | 8.11 M | 446.8 M |
| EXPE | Expedia Group Inc | 126.0127 | 30.76 B | -1.6982 | -1.33 | 3.18 M | 401.02 M |
| LIN | Linde Plc | 142.4665 | 236.54 B | -1.8017 | -1.25 | 2.75 M | 392.37 M |
| EBAY | Ebay Inc | 33.4216 | 53.54 B | -0.3016 | -0.89 | 10.72 M | 358.24 M |
| ROKU | Roku Inc | 39.19 | 23.93 B | -4.19 | -9.66 | 7.96 M | 311.82 M |
| UAL | United Airlines Holdings Inc | 77.49 | 36.63 B | -0.91 | -1.16 | 3.91 M | 303.17 M |
| ADSK | Autodesk Inc | 111.98 | 54.7 B | -3.93 | -3.39 | 2.7 M | 302.23 M |
| AAL | American Airlines Group | 56.5111 | 8.73 B | -0.4776 | -0.84 | 5.28 M | 298.6 M |
| VRTX | Vertex Pharmaceutic | 155.71 | 138.71 B | -2.22 | -1.41 | 1.83 M | 285.7 M |
| TMUS | T-Mobile US | 60.5446 | 171.61 B | -0.6826 | -1.11 | 4.67 M | 282.74 M |
| CAR | Avis Budget Group | 40.3891 | 4.2 B | -6.3087 | -13.51 | 7 M | 282.6 M |
| ILMN | Illumina Inc | 234.8444 | 32.23 B | -3.2101 | -1.35 | 1.17 M | 275.19 M |
| NKTR | Nektar Therapeutics | 1046.1005 | 1.27 B | -33.8995 | -3.14 | 245.61 K | 256.93 M |
| MRVL | Marvell Technology Inc | 22.4268 | 127.05 B | -0.2473 | -1.09 | 11.26 M | 252.46 M |
| AKAM | Akamai Technologies | 64.50 | 11.94 B | -1.02 | -1.56 | 3.79 M | 244.35 M |
| TTWO | Take-Two Interactive Software | 113.96 | 40.18 B | -3.34 | -2.85 | 2.09 M | 238.52 M |
| WDAY | Workday Inc | 110.09 | 46.49 B | -2.81 | -2.49 | 2.16 M | 237.85 M |
| DLTR | Dollar Tree Inc | 112.88 | 24.61 B | -1.96 | -1.71 | 2.02 M | 228.33 M |
| INTU | Intuit Inc | 153.8774 | 91.26 B | -2.105 | -1.35 | 1.39 M | 213.13 M |
| INCY | Incyte Corp | 91.65 | 24.39 B | -2.42 | -2.57 | 2.32 M | 212.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 190.2963 | 11 B | -1.6912 | -0.88 | 1.1 M | 210.16 M |
| SWKS | Skyworks Solutions | 82.4264 | 19.33 B | -1.1143 | -1.33 | 2.52 M | 207.37 M |
| VTRS | Viatris Inc | 37.8011 | 22.87 B | -0.2107 | -0.55 | 5.41 M | 204.61 M |
| ROST | Ross Stores Inc | 74.5299 | 74.13 B | -2.4975 | -3.24 | 2.6 M | 193.52 M |
| XNET | Xunlei Ltd ADR | 15.56 | 225.64 M | -1.07 | -6.43 | 12.39 M | 192.81 M |
| PANW | Palo Alto Networks Inc | 25.2666 | 256.86 B | -0.32 | -1.25 | 6.83 M | 172.58 M |
| PCAR | Paccar Inc | 37.0902 | 53.69 B | -0.2099 | -0.56 | 4.52 M | 167.72 M |
| APA | Apa Corp | 37.2592 | 15.17 B | -0.7167 | -1.89 | 4.48 M | 167.04 M |
| GNTX | Gentex Corp | 19.8243 | 4.19 B | -0.1739 | -0.87 | 7.66 M | 151.92 M |
| TROW | T Rowe Price Group | 83.3504 | 23.13 B | -0.6408 | -0.76 | 1.76 M | 146.4 M |
| NTNX | Nutanix Inc | 36.01 | 15.92 B | -1.83 | -4.84 | 4.01 M | 144.44 M |
| FSLR | First Solar Inc | 71.22 | 21.62 B | -2.19 | -2.98 | 2.03 M | 144.28 M |
| LITE | Lumentum Hld | 51.65 | 48.84 B | -1.55 | -2.91 | 2.77 M | 143.29 M |
| WFRD | Weatherford International Plc | 4.085 | 6.12 B | -0.0486 | -1.18 | 34.48 M | 140.86 M |
| NTAP | Netapp Inc | 50.2304 | 33.23 B | -0.4033 | -0.8 | 2.77 M | 139.1 M |
| AZN | Astrazeneca Plc ADR | 55.8757 | 289.14 B | -1.054 | -1.85 | 2.38 M | 132.89 M |
| SHOP | Shopify Inc | 11.192 | 191.58 B | -0.088 | -0.78 | 11.76 M | 131.56 M |
| MELI | MercadoLibre Inc | 339.85 | 76.55 B | -2.62 | -0.77 | 381.62 K | 129.69 M |
| TRIP | Tripadvisor Inc | 31.9161 | 820.4 M | -0.578 | -1.78 | 4.05 M | 129.42 M |
| NWL | Newell Rubbermaid Inc | 21.6281 | 2.33 B | -0.3474 | -1.58 | 5.85 M | 126.59 M |
| CHRW | C.H. Robinson Ww | 76.7895 | 14.53 B | -1.082 | -1.39 | 1.6 M | 122.96 M |
| SRPT | Sarepta Therapeutics | 60.15 | 1.91 B | -1.37 | -2.23 | 2.04 M | 122.41 M |
| HTHT | Huazhu Group Ltd ADR | 32.3957 | 16.1 B | -1.6907 | -4.96 | 3.7 M | 119.95 M |
| ALNY | Alnylam Pharmaceuticals | 124.64 | 20.89 B | -4.43 | -3.43 | 950.6 K | 118.48 M |
| LULU | Lululemon Athletica | 76.70 | 12.83 B | -2.14 | -2.71 | 1.53 M | 117.03 M |
| HBAN | Huntington Bcshs | 10.7832 | 31.18 B | -0.1169 | -1.07 | 10.52 M | 113.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.863 | 47.54 B | -0.7319 | -2.47 | 3.87 M | 111.77 M |
| SSNC | SS&C Technologies | 44.308 | 18.24 B | -0.9048 | -2 | 2.42 M | 107.03 M |
| HAS | Hasbro Inc | 68.2082 | 16.63 B | -0.7912 | -1.15 | 1.52 M | 103.77 M |
| GEN | Gen Digital Inc | 13.6889 | 17.67 B | -0.4666 | -3.3 | 7.5 M | 102.73 M |
| TSCO | Tractor Supply Company | 14.1159 | 18.94 B | -0.0766 | -0.54 | 7.04 M | 99.37 M |
| NBIX | Neurocrine Bioscienc | 76.09 | 16.66 B | -5.28 | -6.49 | 1.3 M | 99.17 M |
| WTW | Weight Watchers International, Inc | 136.2253 | 30.33 B | -2.5713 | -1.85 | 727.3 K | 99.08 M |
| FANG | Diamondback Energy | 98.408 | 49.96 B | -1.6296 | -1.63 | 1 M | 98.61 M |
| CDNS | Cadence Design Systems, Inc. | 44.28 | 87.78 B | -0.79 | -1.75 | 2.22 M | 98.27 M |
| IBKR | Interactive Brokers | 15.5541 | 129.18 B | -0.1619 | -1.03 | 6.05 M | 94.1 M |
| PBYI | Puma Biotechnology | 90.85 | 425.87 M | -8.40 | -8.46 | 1.03 M | 93.33 M |
| EXEL | Exelixis Inc | 29.65 | 16.98 B | -0.73 | -2.4 | 3.11 M | 92.17 M |
| PLAY | Dave & Buster's Ente | 46.66 | 272.03 M | -1.26 | -2.63 | 1.96 M | 91.58 M |
| SIRI | Sirius XM Holdings | 43.984 | 10.9 B | -0.8175 | -1.82 | 2.07 M | 91.01 M |
| MOMO | Hello Group Inc ADR | 15.9564 | 660.72 M | -0.8508 | -5.06 | 5.64 M | 90.04 M |
| GT | Goodyear Tire Rubber | 31.1752 | 1.26 B | -0.3815 | -1.21 | 2.85 M | 88.92 M |
| CSGP | Costar Group Inc | 31.906 | 12.29 B | -0.296 | -0.92 | 2.74 M | 87.34 M |
| SIMO | Silicon Motion Techn ADR | 37.4228 | 5.52 B | -3.7431 | -9.09 | 2.3 M | 85.92 M |
| UTHR | United Therapeutic | 135.12 | 23.94 B | -6.15 | -4.35 | 627.9 K | 84.84 M |
| JBLU | Jetblue Airways Cp | 22.30 | 1.38 B | -0.63 | -2.75 | 3.79 M | 84.49 M |
| SNPS | Synopsys Inc | 89.27 | 86.32 B | -1.10 | -1.22 | 940.45 K | 83.95 M |
| CGNX | Cognex Cp | 62.8115 | 8.04 B | -0.4565 | -0.72 | 1.33 M | 83.77 M |
| GRMN | Garmin Ltd | 50.4591 | 55.03 B | -0.4188 | -0.82 | 1.61 M | 81.38 M |
| WATT | Energous Corp | 11028.00 | 41.65 M | -972.00 | -8.1 | 7.37 K | 81.25 M |
| AGIO | Agios Pharmaceuticals | 68.80 | 1.76 B | -6.31 | -8.4 | 1.18 M | 80.85 M |
| FFIV | F5 Networks Inc | 140.52 | 17.66 B | -1.29 | -0.91 | 569.65 K | 80.05 M |
| URBN | Urban Outfitters Inc | 33.31 | 7.26 B | -1.33 | -3.84 | 2.4 M | 79.91 M |
| VC | Visteon Corp | 130.3288 | 1.87 B | -6.4718 | -4.73 | 603.2 K | 78.61 M |
| PTC | Ptc Inc | 65.29 | 21.19 B | -0.64 | -0.97 | 1.2 M | 78.6 M |
| ALKS | Alkermes Plc | 56.57 | 7.71 B | -2.14 | -3.65 | 1.38 M | 77.98 M |
| PPLI | People Incorporated | 23.7284 | 3.16 B | -0.3449 | -1.43 | 3.23 M | 76.63 M |
| PFG | Principal Financial Group Inc | 53.0186 | 23.55 B | -0.9528 | -1.77 | 1.44 M | 76.35 M |
| PLCE | Children's Place Inc | 146.9221 | 7.16 M | -4.5928 | -3.03 | 509.64 K | 74.88 M |
| HIMX | Himax Technologies ADR | 7.1231 | 1.48 B | -0.599 | -7.76 | 10.48 M | 74.67 M |
| VISN | CommScope Holding Company, Inc. | 36.1688 | 1.27 B | -0.4035 | -1.1 | 2.03 M | 73.45 M |
| LPLA | Lpl Financial Hld | 55.9713 | 23.01 B | -1.1958 | -2.09 | 1.3 M | 72.66 M |
| VRSN | Verisign Inc | 111.2618 | 27.69 B | -0.9482 | -0.85 | 651.01 K | 72.43 M |
| JACK | Jack IN The Box Inc | 77.7092 | 270.24 M | -1.3624 | -1.72 | 930.66 K | 72.32 M |
| PTEN | Patterson-Uti Energy | 19.8469 | 3.76 B | -0.5449 | -2.67 | 3.62 M | 71.86 M |
| BZUN | Baozun Inc ADR | 35.67 | 200.48 M | -1.20 | -3.25 | 1.98 M | 70.74 M |
| PAA | Plains All American Pipeline LP | 12.0818 | 16.88 B | -0.5593 | -4.42 | 5.72 M | 69.15 M |
| AMBA | Ambarella Inc | 53.69 | 2.58 B | -1.23 | -2.24 | 1.27 M | 67.98 M |
| EXPD | Expeditors Intl | 59.4908 | 23.84 B | -1.1449 | -1.89 | 1.14 M | 67.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 177.0495 | 272.28 B | -5.2319 | -2.87 | 27.43 M | 4.86 B |
| GE | General Electric Company | 82.0909 | 335.38 B | -2.4794 | -2.93 | 42.91 M | 3.52 B |
| CAT | Caterpillar Inc | 141.5267 | 255.63 B | -0.8275 | -0.58 | 8.53 M | 1.21 B |
| DIS | Walt Disney Company | 105.1699 | 201.59 B | -1.6912 | -1.58 | 8.07 M | 848.64 M |
| SLB | Schlumberger N.V. | 60.9467 | 73.68 B | -0.6318 | -1.03 | 11.9 M | 725.42 M |
| XOM | Exxon Mobil Corporation | 65.2379 | 676.62 B | -0.4126 | -0.63 | 10.88 M | 709.97 M |
| XYZ | Block, Inc | 39.32 | 51.67 B | -1.93 | -4.68 | 17.33 M | 681.57 M |
| UNP | Union Pacific Corp | 117.0554 | 172.38 B | -0.7175 | -0.61 | 5.79 M | 678.14 M |
| DAL | Delta Air Lines Inc | 54.3139 | 57.37 B | -0.4392 | -0.8 | 12.08 M | 656.27 M |
| BMY | Bristol-Myers Squibb Company | 44.3532 | 127.02 B | -2.1392 | -4.6 | 14.47 M | 641.87 M |
| CRM | Salesforce.com Inc | 107.3145 | 175.83 B | -1.3304 | -1.22 | 5.79 M | 621.44 M |
| TGT | Target Corporation | 59.3625 | 71.97 B | -1.4571 | -2.4 | 10.17 M | 603.59 M |
| RTX | Raytheon Technologies | 70.1894 | 255.76 B | -1.3674 | -1.91 | 8.29 M | 581.73 M |
| CVX | Chevron Corp | 92.5584 | 414.8 B | -1.1149 | -1.19 | 6.25 M | 578.88 M |
| NKE | Nike Inc | 59.9922 | 57.32 B | -1.1824 | -1.93 | 9.12 M | 546.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.41 | 49.72 B | -0.66 | -2.99 | 24.64 M | 527.48 M |
| MS | Morgan Stanley | 42.4972 | 283.95 B | -0.4048 | -0.94 | 11.17 M | 474.63 M |
| D | Dominion Resources | 52.1888 | 60.34 B | -0.4645 | -0.88 | 9.06 M | 472.66 M |
| TMO | Thermo Fisher Scientific Inc | 203.4563 | 257.42 B | -2.1128 | -1.03 | 2.26 M | 460.69 M |
| F | Ford Motor Company | 8.4567 | 49.68 B | -0.0839 | -0.98 | 53.96 M | 456.34 M |
| HAL | Halliburton Company | 44.184 | 26.34 B | -0.8561 | -1.9 | 10.23 M | 452.07 M |
| DD | Du Pont De.Nemours Inc | 36.961 | 19.42 B | -0.2269 | -0.61 | 12.15 M | 449.2 M |
| MO | Altria Group | 41.4961 | 126.62 B | -0.4155 | -0.99 | 10.52 M | 436.58 M |
| EOG | Eog Resources | 85.2834 | 77.17 B | -1.6115 | -1.85 | 4.84 M | 412.4 M |
| TAL | Tal Education Group ADR | 28.36 | 5.64 B | -2.72 | -8.75 | 14.24 M | 403.88 M |
| SYF | Synchrony Financial | 30.8419 | 23.99 B | -1.1709 | -3.66 | 12.96 M | 399.75 M |
| FCX | Freeport-Mcmoran Inc | 17.4822 | 85.33 B | -0.3891 | -2.18 | 22.84 M | 399.21 M |
| UPS | United Parcel Service | 96.525 | 92.21 B | -0.8789 | -0.9 | 4.13 M | 398.31 M |
| ACN | Accenture Plc | 137.4862 | 153.89 B | -1.8713 | -1.34 | 2.86 M | 393.03 M |
| LIN | Linde Plc | 142.4665 | -1.8017 | -1.25 | 2.75 M | 392.37 M | |
| FDX | Fedex Corp | 234.0648 | 72.17 B | -1.971 | -0.84 | 1.67 M | 390.55 M |
| LLY | Eli Lilly and Company | 75.5832 | 1.21 T | -1.4977 | -1.94 | 4.88 M | 368.72 M |
| MET | Metlife Inc | 39.0976 | 62.02 B | -1.116 | -2.78 | 9.41 M | 367.94 M |
| LMT | Lockheed Martin Corp | 265.1664 | 131 B | -4.932 | -1.83 | 1.37 M | 364.58 M |
| SHW | Sherwin-Williams Company | 131.3059 | 83.13 B | -2.7787 | -2.07 | 2.76 M | 363 M |
| ABT | Abbott Laboratories | 50.4432 | 190.39 B | -0.3452 | -0.68 | 7.17 M | 361.93 M |
| SNAP | Snap Inc | 13.50 | 8.56 B | -0.61 | -4.32 | 26.65 M | 359.83 M |
| AXP | American Express Company | 89.8577 | 215.24 B | -0.5642 | -0.62 | 3.81 M | 342.72 M |
| BHC | Bausch Health Companies Inc | 22.98 | 3.06 B | -0.86 | -3.61 | 14.89 M | 342.26 M |
| ALB | Albemarle Corp | 114.3516 | 11.71 B | -4.9314 | -4.13 | 2.88 M | 329.28 M |
| NSC | Norfolk Southern Corp | 128.9734 | 71.86 B | -1.1296 | -0.87 | 2.49 M | 321.44 M |
| DE | Deere & Company | 148.2716 | 181.09 B | -1.5576 | -1.04 | 2.05 M | 303.38 M |
| GD | General Dynamics Corp | 171.3636 | 95.68 B | -3.5381 | -2.02 | 1.75 M | 300.54 M |
| BSX | Boston Scientific Corp | 26.98 | 61.96 B | -0.48 | -1.75 | 11.09 M | 299.14 M |
| VALE | Vale S.A. ADR | 6.8152 | 49.32 B | -0.1863 | -2.66 | 40.82 M | 278.21 M |
| EDU | New Oriental Education & Technology Group ADR | 98.4633 | 8.53 B | -4.31 | -4.19 | 2.76 M | 272.02 M |
| GLW | Corning Inc | 27.5821 | 91.42 B | -0.2004 | -0.72 | 9.86 M | 271.93 M |
| AZO | Autozone | 781.02 | 51.77 B | -6.91 | -0.88 | 345.11 K | 269.53 M |
| OXY | Occidental Petroleum Corp | 61.3431 | 56.36 B | -1.0269 | -1.65 | 4.33 M | 265.81 M |
| TJX | TJX Companies | 34.1901 | 148.83 B | -0.7544 | -2.16 | 7.65 M | 261.47 M |
| BAX | Baxter International Inc | 58.8408 | 13.34 B | -0.5826 | -0.98 | 4.25 M | 249.9 M |
| KMI | Kinder Morgan | 12.2321 | 66.74 B | -0.0821 | -0.67 | 20.32 M | 248.58 M |
| COP | ConocoPhillips | 45.3221 | 163.71 B | -0.9321 | -2.02 | 5.46 M | 247.4 M |
| DUK | Duke Energy Corp | 56.06 | 99.63 B | -0.3432 | -0.61 | 4.38 M | 245.28 M |
| AMP | Ameriprise Financial Services | 150.7414 | 43.54 B | -4.0212 | -2.6 | 1.62 M | 243.97 M |
| COF | Capital One Financial Corp | 90.5755 | 121.43 B | -0.8761 | -0.96 | 2.68 M | 242.33 M |
| MPC | Marathon Petroleum Corp | 54.8092 | 101.49 B | -0.4956 | -0.9 | 4.4 M | 241.24 M |
| PPG | PPG Industries | 99.0781 | 27.03 B | -1.2997 | -1.29 | 2.37 M | 235.19 M |
| BX | Blackstone Inc | 24.8163 | 148.61 B | -0.2622 | -1.05 | 9.42 M | 233.74 M |
| EMR | Emerson Electric Company | 59.9149 | 90.93 B | -0.8885 | -1.46 | 3.9 M | 233.66 M |
| BP | BP Plc ADR | 26.9009 | 114.69 B | -0.9187 | -3.3 | 8.62 M | 231.84 M |
| CCL | Carnival Corp | 62.7794 | 39.77 B | -1.072 | -1.68 | 3.66 M | 230.02 M |
| ANET | Arista Networks Inc | 15.7981 | 215.79 B | -0.3913 | -2.42 | 14.48 M | 228.71 M |
| BFH | Bread Financial Hldgs Inc | 141.0931 | 3.87 B | -10.005 | -6.62 | 1.62 M | 228.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.98 | 280.78 B | -0.90 | -1.27 | 3.23 M | 225.82 M |
| M | Macy's Inc | 18.2704 | 6.03 B | -0.6838 | -3.61 | 12.32 M | 225.14 M |
| CF | Cf Industries Holdings | 33.1021 | 17.75 B | -2.2849 | -6.46 | 6.78 M | 224.47 M |
| DG | Dollar General Corp | 88.5478 | 29.51 B | -0.5936 | -0.67 | 2.42 M | 214.42 M |
| CMI | Cummins Inc | 147.5561 | 61.96 B | -1.3175 | -0.88 | 1.45 M | 213.84 M |
| VLO | Valero Energy Corp | 69.4392 | 96.62 B | -0.4333 | -0.62 | 3.05 M | 211.96 M |
| DPZ | Domino's Pizza Inc | 190.2963 | 11.64 B | -1.6912 | -0.88 | 1.1 M | 210.16 M |
| AA | Alcoa Corp | 53.6314 | 10.44 B | -0.4958 | -0.92 | 3.89 M | 208.54 M |
| NOC | Northrop Grumman Corp | 273.4405 | 74.59 B | -2.2835 | -0.83 | 756.1 K | 206.75 M |
| HOG | Harley-Davidson Inc | 42.5577 | 3.3 B | -1.9895 | -4.47 | 4.76 M | 202.79 M |
| BBWI | Bath & Body Works Inc | 23.5277 | 4.31 B | -0.3265 | -1.37 | 8.52 M | 200.35 M |
| EW | Edwards Lifesciences Corp | 40.0233 | 58.73 B | -0.2534 | -0.63 | 5 M | 200.28 M |
| RIG | Transocean Inc | 11.47 | 5.85 B | -0.73 | -5.98 | 17.41 M | 199.65 M |
| BBY | Best Buy Company | 53.1499 | 20.9 B | -0.624 | -1.16 | 3.75 M | 199.21 M |
| PSX | Phillips 66 | 75.1066 | 95.85 B | -1.0668 | -1.4 | 2.6 M | 195.37 M |
| GWW | W.W. Grainger | 207.1099 | 67.45 B | -3.4487 | -1.64 | 921 K | 190.75 M |
| ITW | Illinois Tool Works Inc | 138.5973 | 79.85 B | -1.0648 | -0.76 | 1.37 M | 189.23 M |
| URI | United Rentals | 173.3328 | 65.36 B | -1.8596 | -1.06 | 1.08 M | 187.86 M |
| KSS | Kohl's Corp | 41.0428 | 2.61 B | -0.3042 | -0.74 | 4.57 M | 187.44 M |
| UAA | Under Armour | 13.81 | 2.27 B | -1.31 | -8.66 | 13.42 M | 185.36 M |
| LEN | Lennar Corp | 55.4654 | 21.11 B | -0.3871 | -0.69 | 3.34 M | 185.18 M |
| UA | Under Armour Inc Cl C | 12.48 | 2.19 B | -1.66 | -11.74 | 14.26 M | 177.92 M |
| PANW | Palo Alto Networks Inc | 25.2666 | -0.32 | -1.25 | 6.83 M | 172.58 M | |
| DVN | Devon Energy Corp | 30.5777 | 46.43 B | -0.5513 | -1.77 | 5.63 M | 172.3 M |
| CLF | Cleveland-Cliffs Inc | 7.7554 | 6.54 B | -0.4639 | -5.64 | 22.07 M | 171.15 M |
| TECK | Teck Resources Ltd | 26.8809 | 29.69 B | -0.7763 | -2.81 | 6.07 M | 163.05 M |
| ED | Consolidated Edison Company of New York | 58.6966 | 43.85 B | -0.3492 | -0.59 | 2.75 M | 161.66 M |
| LEA | Lear Corp | 158.3651 | 5.31 B | -1.7096 | -1.07 | 1.02 M | 161.61 M |
| PRU | Prudential Financial Inc | 82.1036 | 40.9 B | -1.3652 | -1.64 | 1.96 M | 161.1 M |
| ALK | Alaska Air Group | 67.9824 | 4.35 B | -2.1364 | -3.05 | 2.36 M | 160.47 M |
| AON | AON Plc | 124.983 | 71.03 B | -1.8672 | -1.47 | 1.27 M | 158.17 M |
| TSN | Tyson Foods | 62.5436 | 21 B | -0.9779 | -1.54 | 2.53 M | 158.08 M |
| RCL | Royal Caribbean Cruises Ltd | 117.0039 | 87.51 B | -0.7201 | -0.61 | 1.34 M | 156.82 M |
| STT | State Street Corp | 82.30 | 45.05 B | -0.9863 | -1.18 | 1.89 M | 155.34 M |
| EPD | Enterprise Products Partners LP | 15.6235 | 79.86 B | -0.164 | -1.04 | 9.75 M | 152.29 M |
| APD | Air Products and Chemicals | 136.4069 | 67.88 B | -2.7813 | -2 | 1.12 M | 152.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 88.20 | -5.20 | -5.57 | 3.86 M | 340.59 M | |
| BB | Blackberry Ltd | 17.18 | -0.30 | -1.72 | 6.18 M | 106.17 M | |
| TECK-B | Teck Resources Limited | 33.467 | -1.4178 | -4.06 | 3.01 M | 100.64 M | |
| MFC | Manulife Fin | 18.1501 | -0.2075 | -1.13 | 4.82 M | 87.52 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.9672 | -0.3792 | -0.9 | 1.81 M | 75.9 M | |
| MG | Magna International Inc | 51.491 | -0.5705 | -1.1 | 1.43 M | 73.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.059 | -0.2039 | -1.34 | 4.67 M | 70.33 M | |
| OVV | Ovintiv Inc | 68.1448 | -3.5866 | -5 | 999.11 K | 68.08 M | |
| BHC | Bausch Health Companies Inc | 28.60 | -1.71 | -5.64 | 2.37 M | 67.92 M | |
| ABX | Barrick Mining Corp | 15.6195 | -0.5047 | -3.13 | 3.95 M | 61.77 M | |
| SHOP | Shopify Inc | 13.913 | -0.367 | -2.57 | 4.16 M | 57.92 M | |
| BCE | BCE Inc | 34.3455 | -0.2141 | -0.62 | 1.64 M | 56.18 M | |
| FM | First Quantum Minerals Ltd | 19.1157 | -0.1871 | -0.97 | 2.91 M | 55.68 M | |
| RCI-B | Rogers Communications Inc | 45.658 | -0.3924 | -0.85 | 881.64 K | 40.25 M | |
| NTR | Nutrien Ltd | 48.7817 | -0.3993 | -0.81 | 799.4 K | 39 M | |
| CVE | Cenovus Energy Inc | 10.9694 | -0.47 | -4.11 | 3.47 M | 38.02 M | |
| FTS | Fortis Inc | 31.535 | -0.2175 | -0.68 | 1.11 M | 35.03 M | |
| WFG | West Fraser Timber CO Ltd | 72.7895 | -2.2552 | -3.01 | 463.9 K | 33.77 M | |
| MX | Methanex Corp | 62.2264 | -2.7546 | -4.24 | 467.31 K | 29.08 M | |
| K | Kinross Gold Corp | 4.9955 | -0.225 | -4.31 | 5.43 M | 27.12 M | |
| AC | Air Canada | 23.07 | -0.84 | -3.51 | 1.1 M | 25.34 M | |
| HBM | Hudbay Minerals Inc | 12.0189 | -0.1368 | -1.13 | 1.91 M | 22.95 M | |
| FTT | Finning Intl | 26.9817 | -0.2921 | -1.07 | 815.89 K | 22.01 M | |
| CGX | Cineplex Inc | 27.4862 | -0.9358 | -3.29 | 718.39 K | 19.75 M | |
| GIL | Gildan Activewear Inc | 33.6297 | -0.2528 | -0.75 | 576.5 K | 19.39 M | |
| CCO | Cameco Corp | 11.5414 | -0.4562 | -3.8 | 1.68 M | 19.37 M | |
| EFN | Element Fleet Management Corp | 7.4767 | -0.314 | -4.03 | 2.23 M | 16.66 M | |
| VET | Vermilion Energy Inc | 33.8429 | -0.2099 | -0.62 | 483.5 K | 16.36 M | |
| CCL-B | CCL Industries Inc | 50.9313 | -0.2846 | -0.56 | 317.53 K | 16.17 M | |
| PXT | Parex Resources Inc | 13.5968 | -0.3743 | -2.68 | 1.14 M | 15.57 M | |
| LB | Laurentian Bank | 33.1944 | -0.51 | -1.51 | 449.15 K | 14.91 M | |
| CFP | Canfor Corp | 26.90 | -0.19 | -0.7 | 540.6 K | 14.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.80 | -1.60 | -9.76 | 968.74 K | 14.34 M | |
| GOOS | Canada Goose Holdings Inc | 39.58 | -1.42 | -3.46 | 355.6 K | 14.07 M | |
| LNR | Linamar Corp | 65.6942 | -1.2202 | -1.82 | 214.18 K | 14.07 M | |
| BTE | Baytex Energy Corp | 3.8248 | -0.1499 | -3.77 | 3.3 M | 12.64 M | |
| WCP | Whitecap Resources Inc | 5.7041 | -0.1138 | -1.96 | 1.97 M | 11.21 M | |
| TCW | Trican Well | 3.2862 | -0.2103 | -6.01 | 3.38 M | 11.11 M | |
| IMG | Iamgold Corp | 7.58 | -0.07 | -0.92 | 1.41 M | 10.68 M | |
| BTO | B2Gold Corp | 3.0837 | -0.0783 | -2.48 | 3.44 M | 10.59 M | |
| IFP | Interfor Corp | 20.9129 | -0.6386 | -2.96 | 480.5 K | 10.05 M | |
| NFI | Nfi Group Inc. | 46.9966 | -0.6005 | -1.26 | 207.4 K | 9.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 2856.8445 | -138.2888 | -4.62 | 3.24 K | 9.26 M | |
| CJR-B | Corus Entertainment Inc | 5.7064 | -0.2763 | -4.62 | 1.62 M | 9.24 M | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.12 | -2.56 | 2.01 M | 9.16 M | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.14 | -1.3 | 840.75 K | 8.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.94 | -0.07 | -1.75 | 2.22 M | 8.73 M | |
| KEL | Kelt Exploration Ltd | 7.60 | -0.21 | -2.69 | 1.14 M | 8.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.1342 | -0.1346 | -0.6 | 387.33 K | 8.57 M | |
| OR | Osisko Gold Royalties Ltd | 13.2625 | -0.1246 | -0.93 | 607.13 K | 8.05 M | |
| TFII | Tfi International Inc | 28.291 | -0.3452 | -1.21 | 258.95 K | 7.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.1955 | -0.1032 | -1.41 | 1.01 M | 7.29 M | |
| TOU | Tourmaline Oil Corp | 13.3647 | -0.4119 | -2.99 | 531.1 K | 7.1 M | |
| CCA | Cogeco Communications Inc | 56.1286 | -0.7989 | -1.4 | 121.14 K | 6.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3153 | -0.2335 | -6.58 | 2.04 M | 6.78 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7363 | -0.1598 | -1.8 | 752.8 K | 6.58 M | |
| CAE | Cae Inc | 22.5443 | -0.1357 | -0.6 | 290.13 K | 6.54 M | |
| LAR | Lithium Argentina Ag | 4.4243 | -0.2053 | -4.43 | 1.43 M | 6.35 M | |
| RBA | Rb Global Inc | 33.9718 | -0.3751 | -1.09 | 181.46 K | 6.16 M | |
| PBH | Premium Brands Holdings Corp | 80.5417 | -0.6443 | -0.79 | 70.82 K | 5.7 M | |
| FVI | Fortuna Mines Inc | 6.34 | -0.20 | -3.06 | 864.1 K | 5.48 M | |
| DOO | Brp Inc | 43.2735 | -0.6172 | -1.41 | 124.8 K | 5.4 M | |
| PSK | Prairiesky Royalty Ltd | 11.8452 | -0.1038 | -0.87 | 394.2 K | 4.67 M | |
| CEU | Ces Energy Solutions Corp | 5.4616 | -0.2807 | -4.89 | 851.5 K | 4.65 M | |
| WPK | Winpak Ltd | 37.0229 | -1.0677 | -2.8 | 121.17 K | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 350.00 | -3.50 | -0.99 | 12.65 K | 4.43 M | |
| X | TMX Group Ltd | 11.796 | -0.1002 | -0.84 | 366.75 K | 4.33 M | |
| OGC | Oceanagold Corp | 9.3271 | -0.1717 | -1.81 | 435 K | 4.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.8252 | -0.3915 | -3.2 | 338.02 K | 4 M | |
| SGY | Surge Energy Inc | 11.6335 | -0.6212 | -5.07 | 342.21 K | 3.98 M | |
| CLS | Celestica Inc Sv | 13.67 | -0.10 | -0.73 | 289.6 K | 3.96 M | |
| KXS | Kinaxis Inc | 77.66 | -0.56 | -0.72 | 50.5 K | 3.92 M | |
| EQX | Equinox Gold Corp | 6.6439 | -0.1998 | -2.92 | 577.46 K | 3.84 M | |
| WRG | Western Energy Services Corp | 158.40 | -3.60 | -2.22 | 23.3 K | 3.69 M | |
| BNE | Bonterra Energy Corp | 12.9521 | -0.6553 | -4.82 | 265.51 K | 3.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9363 | -0.1216 | -0.86 | 243.62 K | 3.4 M | |
| POU | Paramount Resources Ltd | 7.6232 | -0.381 | -4.76 | 419.45 K | 3.2 M | |
| MTL | Mullen Group Ltd | 9.8748 | -0.1645 | -1.64 | 316.3 K | 3.12 M | |
| GTE | Gran Tierra Energy Inc | 35.00 | -1.90 | -5.15 | 88.96 K | 3.11 M | |
| BYD | Boyd Group Services Inc | 100.4731 | -1.0337 | -1.02 | 30.5 K | 3.06 M | |
| EFX | Enerflex Ltd | 13.0659 | -0.466 | -3.44 | 219 K | 2.86 M | |
| GEI | Gibson Energy Inc | 10.8526 | -0.0632 | -0.58 | 218.86 K | 2.38 M | |
| AFN | Ag Growth International Inc | 47.7159 | -0.4975 | -1.03 | 49.6 K | 2.37 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.5701 | -0.1544 | -0.92 | 140.45 K | 2.33 M | |
| EQB | EQB Inc | 27.5066 | -0.8112 | -2.86 | 83.2 K | 2.29 M | |
| VLE | Valeura Energy Inc | 3.96 | -0.27 | -6.38 | 540.2 K | 2.14 M | |
| CGO | Cogeco Inc Sv | 56.412 | -0.4178 | -0.74 | 34.19 K | 1.93 M | |
| BLDP | Ballard Power Systems Inc | 5.00 | -0.25 | -4.76 | 378.27 K | 1.89 M | |
| PSI | Pason Systems Inc | 13.14 | -0.1384 | -1.04 | 123.07 K | 1.62 M | |
| YGR | Yangarra Resources Ltd | 5.27 | -0.27 | -4.87 | 293 K | 1.54 M | |
| CAS | Cascades Inc | 10.2685 | -0.1342 | -1.29 | 150.26 K | 1.54 M | |
| FRU | Freehold Royalties Ltd | 8.1356 | -0.056 | -0.68 | 186.36 K | 1.52 M | |
| MTY | Mty Food Group Inc | 46.2224 | -0.9162 | -1.94 | 29.4 K | 1.36 M | |
| WILD | Wildbrain Ltd | 4.4249 | -0.099 | -2.19 | 286.5 K | 1.27 M | |
| BRAG | Bragg Gaming Group Inc | 26.00 | -2.70 | -9.41 | 44.72 K | 1.16 M | |
| ALS | Altius Minerals Corp | 13.1998 | -0.4588 | -3.36 | 86.69 K | 1.14 M | |
| PZA | Pizza Pizza Royalty Corp | 8.3101 | -0.3477 | -4.02 | 136.5 K | 1.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2131 | -0.0859 | -0.83 | 108.28 K | 1.11 M | |
| ROOT | Roots Corp | 11.25 | -0.08 | -0.71 | 97.6 K | 1.1 M | |
| SVM | Silvercorp Metals Inc | 3.373 | -0.1124 | -3.22 | 315.8 K | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.00 | 164.82 K | -2.00 | -20 | 29.79 M | 238.35 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.74 B | -0.46 | -5.3 | 2.21 M | 18.2 M |
| LFIN | Longfin Corp | 39.96 | 7.45 K | -3.69 | -8.45 | 187.06 K | 7.47 M |
| CGIP | Celadon Group Inc | 6.10 | 5.66 K | -0.50 | -7.58 | 822.39 K | 5.02 M |
| ABILF | Ability Inc | 5.25 | 797 | -0.35 | -6.25 | 653.37 K | 3.43 M |
| YVRLF | Liquid Media Group Ltd. | 34.00 | 482 | -1.80 | -5.03 | 81.87 K | 2.78 M |
| GTCH | GBT Technologies Inc | 7550.00 | 2.44 M | -1950.00 | -20.53 | 228 | 1.72 M |
| AFIIQ | Armstrong Flooring Inc | 16.44 | 2.18 K | -0.31 | -1.85 | 100.2 K | 1.65 M |
| ZVOI | Zovio Inc | 8.42 | 137.92 K | -0.14 | -1.64 | 162.15 K | 1.37 M |
| STTO | SITO Mobile Ltd. | 6.52 | 5.13 K | -0.39 | -5.64 | 208.64 K | 1.36 M |
| BLKCF | Global Gaming Technologies Corp | 6.25 | -0.9135 | -12.75 | 215.46 K | 1.35 M | |
| SNNVF | Sunniva Inc | 7.82 | -0.2046 | -2.55 | 155.41 K | 1.22 M | |
| BYDDY | BYD Company Limited | 17.66 | 86.16 B | -0.59 | -3.23 | 60.67 K | 1.07 M |
| ABWN | Airborne Wireless Network | 65996.00 | 486.27 K | -8099.5078 | -10.93 | 14 | 923.94 K |
| PSYC | Global Trac Solutions Inc | 4.50 | 135.52 K | -0.90 | -16.67 | 127.32 K | 572.93 K |
| VSOLF | Three Sixty Solar Ltd | 12.492 | 460.71 K | -1.058 | -7.81 | 37.96 K | 474.2 K |
| GAMI | GAMCO Investors Inc | 25.3988 | 536.94 M | -0.2917 | -1.14 | 15.2 K | 386.06 K |
| ISOLF | Isodiol International Inc | 10.40 | -0.60 | -5.45 | 36.56 K | 380.2 K | |
| CLABF | Core One Labs Inc | 71.9999 | -7.4975 | -9.43 | 4.58 K | 329.69 K | |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.8122 | -1.49 | 1.64 K | 87.91 K |
| SIMPQ | Simply Inc | 83.00 | 1.55 K | -0.50 | -0.6 | 905 | 75.11 K |
| ZRFY | Zerify Inc | 3.25 | 497.56 K | -0.25 | -7.14 | 21.33 K | 69.33 K |
| LXGTF | Registered Plan Private Investments Inc | 4.25 | 378 | -0.025 | -0.58 | 15.81 K | 67.2 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -299.999 | -4.11 | 6 | 42 K |
| MLRT | Metalert Inc. | 23.4006 | 10.43 K | -0.975 | -4 | 1.72 K | 40.32 K |
| EWLL | eWellness Healthcare Corporation | 5.95 | -0.075 | -1.24 | 4.88 K | 29.04 K | |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | -112.80 | -8.92 | 15 | 17.28 K |
| SYNE | Synthesis Energy Systems Inc | 21.60 | 157 | -0.16 | -0.74 | 434 | 9.37 K |
| SIRC | Solar Integrated Roofing Corporation | 56.6867 | -1.8133 | -3.1 | 105 | 5.95 K | |
| MSRM | Mushrooms Inc. | 50.00 | 804.51 K | -16.00 | -24.24 | 41 | 2.05 K |
| ENDV | Endonovo Therapeutics Inc | 54.80 | 180.75 K | -1.30 | -2.32 | 1 | 54.8 |
| COSG | Cosmos Group Holdings Inc | 800000.00 | 2.07 M | -200000.00 | -20 | 0 | 0 |
| BANT | Bantec Inc | 165099.9844 | 5.35 K | -1100.1094 | -0.66 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 11.10 | -1.35 | -10.84 | 1.33 M | 14.73 M | |
| DHB | Delivra Health Brands Inc. | 16.90 | -0.40 | -2.31 | 262.89 K | 4.44 M | |
| SRGE | Surge Digital Inc. | 11.83 | -1.61 | -11.98 | 282.49 K | 3.34 M | |
| NPR | North Peak Resources Ltd | 22.34 | -1.50 | -6.29 | 105.9 K | 2.37 M | |
| CAMB | Cambria Gold Mines Inc. | 64.50 | -1.00 | -1.53 | 33.9 K | 2.19 M | |
| LTV | Leonovus Inc | 9.60 | -1.50 | -13.51 | 106.57 K | 1.02 M | |
| QYOU | QYOU Media Inc | 4.44 | -0.12 | -2.63 | 135.57 K | 601.92 K | |
| QNTA | Datametrex AI Limited | 11.10 | -1.35 | -10.84 | 44.23 K | 490.99 K | |
| TK | Tinka Resources Limited | 3.45 | -0.30 | -8 | 89.18 K | 307.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.3503 | -7.55 | 68.74 K | 294.93 K | |
| AIS | A.I.S. Resources Limited | 10.60 | -0.70 | -6.19 | 21.28 K | 225.57 K | |
| ID | Identillect Technologies Corp | 8.25 | -0.60 | -6.78 | 16.52 K | 136.33 K | |
| QST | Questor Technology Inc | 3.24 | -0.05 | -1.52 | 41.1 K | 133.16 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.35 | -8.97 | 29.5 K | 104.72 K | |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 17.6 K | 88 K | |
| BTR | Bonterra Resources Inc | 5.50 | -0.10 | -1.79 | 15.92 K | 87.56 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 10.1 K | 70.7 K | |
| COV | Covalon Technologies Ltd | 5.04 | -0.056 | -1.1 | 12.5 K | 63 K | |
| RET-A | Reitmans (Canada) Limited | 3.9317 | -0.0541 | -1.36 | 12.79 K | 50.29 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.12 | -1.61 | 5.83 K | 42.7 K | |
| ENDR | Enduro Metals Corporation | 7.80 | -0.20 | -2.5 | 4.58 K | 35.72 K | |
| ERA | Elcora Advanced Materials Corp | 4.10 | -0.10 | -2.38 | 8.67 K | 35.55 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -1.20 | -8.57 | 2.77 K | 35.43 K | |
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -1.50 | -6.67 | 1.61 K | 33.91 K |
| LALI | Latam Lithium Corp. | 4.80 | -0.40 | -7.69 | 6.09 K | 29.24 K | |
| USS | Uniserve Communications Corporation | 6.00 | -0.1053 | -1.72 | 3.81 K | 22.86 K | |
| COMP | Uniserve Communications Corporation | 6.00 | -0.1053 | -1.72 | 3.81 K | 22.86 K | |
| MPH | Medicure Inc | 7.25 | -0.07 | -0.96 | 3.1 K | 22.48 K | |
| NXS | Nexus Gold Corp | 150.00 | -12.50 | -7.69 | 149 | 22.35 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 185 | 22.2 K | |
| OPW | Opawica Explorations Inc | 3.90 | -0.10 | -2.5 | 5.35 K | 20.87 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.34 | -4.44 | 2.81 K | 20.51 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 380 | 15.98 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 4.62 K | 14.55 K | |
| RAGE | Renegade Gold Inc. | 31.20 | -0.60 | -1.89 | 408 | 12.73 K | |
| PAT | Patriot One Technologies Inc | 8.6667 | -0.3333 | -3.7 | 1.43 K | 12.4 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 434 | 7.38 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.3339 | -5.88 | 893 | 4.77 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 68 | 1.52 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 20 | 110 | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 20 | 80 |