Losers for 23 February 2018 from 00:00:00 until 23:59:59
Losers for 23 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.2651 | 36.86 B | -1.0822 | -1.1 | 2.06 M | 200.77 M |
| LNG | Cheniere Energy | 53.2403 | 56.76 B | -0.5065 | -0.94 | 1.74 M | 92.68 M |
| REI | Ring Energy Inc | 14.65 | 289.2 M | -0.17 | -1.15 | 4.47 M | 65.5 M |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.20 | -0.9 | 423.67 K | 9.32 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.43 B | -0.4048 | -2.38 | 216.34 K | 3.59 M |
| SCPX | Scorpius Holdings Inc | 3640.7036 | 12.23 K | -335.3003 | -8.43 | 306 | 1.11 M |
| EVI | Evi Industries Inc | 34.1593 | 270.19 M | -0.5285 | -1.52 | 16 K | 546.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.50 | 44.96 M | -0.378 | -2.24 | 29.9 K | 493.3 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -87.50 | -2.56 | 118 | 392.35 K |
| COE | 51Talk Online Education Group | 39.20 | 60.49 M | -0.44 | -1.11 | 7.38 K | 289.41 K |
| CMT | Core Molding Technologies Inc | 18.7621 | 185.38 M | -0.4074 | -2.13 | 14.4 K | 270.17 K |
| OGCP | Empire State Realty Op LP Se | 14.6953 | 1.47 B | -0.381 | -2.53 | 17.88 K | 262.68 K |
| EPM | Evolution Petroleum Corp | 4.5177 | 139.8 M | -0.0286 | -0.63 | 52.3 K | 236.28 K |
| CVU | CPI Aerostructures | 8.35 | 61.21 M | -0.20 | -2.34 | 21.07 K | 175.89 K |
| XTNT | Xtant Medical Holdings Inc | 5.9694 | 40.6 M | -0.0806 | -1.33 | 22.11 K | 132.01 K |
| OGEN | Oragenics Inc | 3042.00 | 1.58 M | -108.00 | -3.43 | 34 | 103.43 K |
| AIRI | Air Industries Group Inc | 13.60 | 13.6 M | -0.10 | -0.73 | 6.13 K | 83.35 K |
| DSS | Document Security Systems | 566.0622 | 4.62 M | -5.1937 | -0.91 | 138 | 78.12 K |
| PAAI | Paradium AI, Inc. | 33.00 | 42.54 M | -3.30 | -9.09 | 2.35 K | 77.39 K |
| YCBD | Cbdmd Inc | 1457.9987 | 5.59 M | -36.00 | -2.41 | 35 | 51.03 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 20.01 M | -250.00 | -5.88 | 10 | 40 K |
| NEN | New England Realty Associates | 56.42 | 156.05 M | -0.3988 | -0.7 | 700 | 39.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.21 | -0.1664 | -0.86 | 2.02 K | 38.86 K | |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.089 | -1.34 | 5.69 K | 37.34 K |
| MXC | Mexco Energy Corp | 3.4694 | 21.32 M | -0.0581 | -1.65 | 8.9 K | 30.88 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 530 | 25.18 K |
| IOR | Income Opportunity Realty Trust | 9.35 | 75.31 M | -0.86 | -8.42 | 1.75 K | 16.34 K |
| BDL | Flanigan's Enterprises | 19.9458 | 122.02 M | -0.2814 | -1.39 | 714 | 14.24 K |
| TOON | Kartoon Studios Inc | 25.30 | 31.1 M | -0.50 | -1.94 | 420 | 10.63 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7953 | -0.2694 | -1.12 | 350 | 8.33 K | |
| ACU | Acme United Corp | 20.5517 | 262.16 M | -0.7007 | -3.3 | 400 | 8.22 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -1.00 | -0.99 | 66 | 6.63 K |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.20 | -1.55 | 305 | 3.87 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -277.3335 | -9.84 | 1 | 2.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OLED | Universal Display | 122.9879 | 3.98 B | -23.1074 | -15.82 | 7.68 M | 944.88 M |
| FSLR | First Solar Inc | 61.79 | 21.62 B | -4.49 | -6.77 | 6.22 M | 384.58 M |
| ROKU | Roku Inc | 41.52 | 23.93 B | -0.53 | -1.26 | 6.16 M | 255.56 M |
| BMRN | Biomarin Pharmaceuticals | 83.05 | 10.85 B | -0.95 | -1.13 | 2.13 M | 176.94 M |
| WING | Wingstop Inc | 37.8967 | 4.42 B | -2.0494 | -5.13 | 3.78 M | 143.29 M |
| MDXG | Mimedx Group Inc | 7.83 | 483.01 M | -1.05 | -11.82 | 14.09 M | 110.29 M |
| CGNX | Cognex Cp | 50.4951 | 8.04 B | -0.2981 | -0.59 | 1.99 M | 100.59 M |
| NDSN | Nordson Corp | 125.2783 | 17.26 B | -4.4588 | -3.44 | 742.4 K | 93.01 M |
| STLD | Steel Dynamics Inc | 40.0774 | 31.7 B | -0.4475 | -1.1 | 2.3 M | 92.15 M |
| TSEM | Tower Semiconductor | 29.94 | 15.59 B | -0.22 | -0.73 | 2.72 M | 81.53 M |
| SFM | Sprouts Farmers Mark | 25.09 | 4.53 B | -0.42 | -1.65 | 2.79 M | 69.98 M |
| Z | Zillow Group Cl C | 46.69 | 6.66 B | -1.14 | -2.38 | 1.48 M | 69.05 M |
| CENX | Century Aluminum C | 20.93 | 3.31 B | -0.82 | -3.77 | 3.23 M | 67.62 M |
| PODD | Insulet Corp | 75.55 | 10.16 B | -4.91 | -6.1 | 770.43 K | 58.21 M |
| HAPN | Happen, Inc. Common Stock | 16.75 | 1.84 B | -2.00 | -10.67 | 2.95 M | 49.41 M |
| JRVR | James River Gp HD | 28.8927 | 179.91 M | -3.4303 | -10.61 | 1.7 M | 49.07 M |
| NBIX | Neurocrine Bioscienc | 84.27 | 16.66 B | -1.15 | -1.35 | 554.05 K | 46.69 M |
| ACHC | Acadia Healthcr Company | 38.55 | 3.44 B | -0.63 | -1.61 | 1.17 M | 45.26 M |
| LGND | Ligand Pharm | 95.9513 | 6.12 B | -1.073 | -1.11 | 451.08 K | 43.28 M |
| CASY | Casey's General Stor | 106.0971 | 25.42 B | -0.5583 | -0.52 | 399.19 K | 42.35 M |
| VC | Visteon Corp | 125.5121 | 1.87 B | -0.9415 | -0.74 | 309 K | 38.78 M |
| NVCR | Novocure Ltd Ord Sh | 19.30 | 1.55 B | -1.30 | -6.31 | 1.61 M | 30.99 M |
| SYNA | Synaptics Inc | 46.59 | 4.63 B | -0.51 | -1.08 | 663.29 K | 30.9 M |
| PLCE | Children's Place Inc | 139.0761 | 7.16 M | -0.7176 | -0.51 | 220.07 K | 30.61 M |
| GOGO | Gogo Inc | 8.88 | 526.45 M | -0.25 | -2.74 | 3.22 M | 28.59 M |
| MKTX | Marketaxess Holdings | 182.9486 | 5.83 B | -1.5919 | -0.86 | 150.36 K | 27.51 M |
| SWBI | Smith & Wesson Brands Inc | 6.3442 | 648.83 M | -0.0761 | -1.19 | 4.26 M | 27 M |
| MTSI | Macom Technology S | 21.13 | 16.11 B | -0.85 | -3.87 | 1.25 M | 26.44 M |
| CRTO | Criteo S.A. ADR | 29.99 | 758.89 M | -0.38 | -1.25 | 833.71 K | 25 M |
| ENTA | Enanta Pharmaceutica | 77.47 | 320.38 M | -1.94 | -2.44 | 301.59 K | 23.36 M |
| NVAX | Novavax Inc | 46.60 | 1.78 B | -1.20 | -2.51 | 476.93 K | 22.22 M |
| APPN | Appian Corp Cl A | 28.74 | 3.68 B | -1.88 | -6.14 | 732.12 K | 21.04 M |
| WERN | Werner Enterprise | 30.4598 | 1.62 B | -0.2405 | -0.78 | 686.98 K | 20.93 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | 7.01 B | -0.20 | -0.98 | 1.02 M | 20.72 M |
| FIVN | Five9 Inc | 29.70 | 2.1 B | -0.71 | -2.33 | 575.8 K | 17.1 M |
| CGC | Canopy Growth Corp | 220.40 | 292.72 M | -3.00 | -1.34 | 77.37 K | 17.05 M |
| ZG | Zillow Grp Inc Cl A | 47.00 | 6.85 B | -0.80 | -1.67 | 361.16 K | 16.97 M |
| UFPI | Universal Forest Prd | 31.3441 | 4.36 B | -1.9801 | -5.94 | 508.2 K | 15.93 M |
| UPBD | Upbound Group Inc. | 8.09 | 1.41 B | -0.13 | -1.58 | 1.94 M | 15.69 M |
| GGAL | Grupo Fin Galicia ADR | 48.9272 | 4.99 B | -1.828 | -3.6 | 316.1 K | 15.47 M |
| ECPG | Encore Capital Group | 42.70 | 2.38 B | -0.90 | -2.06 | 359.64 K | 15.36 M |
| PAAS | Pan Amer Silver Corp | 13.6358 | 16.98 B | -0.0879 | -0.64 | 1.07 M | 14.66 M |
| PTCT | Ptc Therapeutics | 25.52 | 5.47 B | -0.14 | -0.55 | 573.23 K | 14.63 M |
| LILAK | Liberty Latin America Cl C | 21.4644 | 1.67 B | -0.2946 | -1.35 | 642.63 K | 13.79 M |
| ANIK | Anika Therapeutics | 51.69 | 194.72 M | -6.02 | -10.43 | 263.26 K | 13.61 M |
| RRR | Red Rock Resorts Inc | 25.6042 | 4.94 B | -0.2605 | -1.01 | 528.3 K | 13.53 M |
| PRIM | Primoris Services Cp | 22.4272 | 3.44 B | -0.40 | -1.75 | 571.36 K | 12.81 M |
| SSTI | Shotspotter Inc | 18.73 | 110.43 M | -0.41 | -2.14 | 596.47 K | 11.17 M |
| FORM | Formfactor Inc | 12.75 | 6.36 B | -0.10 | -0.78 | 831.32 K | 10.6 M |
| LXRX | Lexicon Pharmaceutcl | 8.27 | 792.02 M | -0.58 | -6.55 | 1.24 M | 10.25 M |
| NVMI | Nova Ltd | 26.60 | 9.96 B | -0.19 | -0.71 | 377.06 K | 10.03 M |
| ANIP | ANI Pharma Inc | 56.98 | 1.55 B | -0.66 | -1.15 | 172.5 K | 9.83 M |
| ARGX | Argenx Se ADR | 80.50 | 58.31 B | -0.77 | -0.95 | 122.04 K | 9.82 M |
| IRWD | Ironwood Pharmaceuti | 12.2874 | 725.4 M | -0.1256 | -1.01 | 794.87 K | 9.77 M |
| BAND | Bandwidth Inc | 26.81 | 1.31 B | -0.18 | -0.67 | 355.1 K | 9.52 M |
| ANGI | Angi Inc | 148.00 | 283.45 M | -1.70 | -1.14 | 56.15 K | 8.31 M |
| QCLS | Q/C Technologies, Inc. | 581760.00 | 2.79 M | -31104.00 | -5.08 | 14 | 8.14 M |
| QURE | Uniqure N.V. | 25.53 | 1.52 B | -0.36 | -1.39 | 311.24 K | 7.95 M |
| LILA | Liberty Latin America Cl A | 21.2818 | 1.66 B | -0.1979 | -0.92 | 362.01 K | 7.7 M |
| STGW | Stagwell Inc | 8.75 | 2.89 B | -0.95 | -9.79 | 873.57 K | 7.64 M |
| DAIO | Data I O Cp | 8.31 | 24.43 M | -2.72 | -24.66 | 918.7 K | 7.63 M |
| ADTN | Adtran Inc | 13.6101 | 329.18 M | -0.0867 | -0.63 | 554.75 K | 7.55 M |
| PRAA | Pra Group Inc | 35.45 | 486.41 M | -0.35 | -0.98 | 210.24 K | 7.45 M |
| PLUS | Eplus Inc | 37.6942 | 2.4 B | -0.2477 | -0.65 | 194.71 K | 7.34 M |
| THRM | Gentherm Inc | 31.55 | 1.61 B | -0.20 | -0.63 | 227.11 K | 7.17 M |
| INVA | Innoviva Inc | 16.10 | 1.36 B | -0.11 | -0.68 | 444.5 K | 7.16 M |
| LPSN | Liveperson Inc | 213.75 | 38.25 M | -4.50 | -2.06 | 32.47 K | 6.94 M |
| ICFI | Icf International | 53.2139 | 1.43 B | -0.7596 | -1.41 | 130.19 K | 6.93 M |
| NEO | Neogenomics Inc | 7.9684 | 2.18 B | -0.2184 | -2.67 | 867.03 K | 6.91 M |
| ATRO | Astronics Cp | 34.4585 | 2.35 B | -0.3469 | -1 | 198.93 K | 6.85 M |
| ACB | Aurora Cannabis Inc. Common Shares | 966.3645 | 331.74 M | -12.6133 | -1.29 | 6.75 K | 6.53 M |
| LMAT | Lemaitre Vascular | 33.0022 | 1.85 B | -0.2674 | -0.8 | 193.43 K | 6.38 M |
| SGRY | Surgery Partners CS | 15.95 | 2.99 B | -0.10 | -0.62 | 393.1 K | 6.27 M |
| DBVT | Dbv Technologies ADR | 46.04 | 656.69 M | -0.78 | -1.67 | 128.4 K | 5.91 M |
| CERS | Cerus Corp | 4.22 | 407.95 M | -0.05 | -1.17 | 1.12 M | 4.75 M |
| ASPS | Altisource Portfolio | 209.36 | 66.88 M | -14.32 | -6.4 | 22.19 K | 4.65 M |
| MRTN | Marten Transport | 12.3495 | 957.86 M | -0.1939 | -1.55 | 361.07 K | 4.46 M |
| MORN | Morningstar Inc | 89.5081 | 9.06 B | -0.6319 | -0.7 | 46.9 K | 4.2 M |
| CSIQ | Canadian Solar Inc | 15.46 | 755.01 M | -0.09 | -0.58 | 257.93 K | 3.99 M |
| HSTM | Healthstream Inc | 23.0956 | 883.92 M | -0.2176 | -0.93 | 162.93 K | 3.76 M |
| PRDO | Perdoceo Education Corp | 12.528 | 1.68 B | -0.4057 | -3.14 | 262.6 K | 3.29 M |
| IPAR | Inter Parfums Inc | 37.483 | 4.34 B | -0.3842 | -1.01 | 85.36 K | 3.2 M |
| KELYA | Kelly Svcs Cl A | 26.5815 | 479.82 M | -0.4339 | -1.61 | 117.58 K | 3.13 M |
| OFIX | Orthofix Intl NV | 53.68 | 318.12 M | -0.45 | -0.83 | 52.76 K | 2.83 M |
| STRL | Sterling Constructio | 12.39 | 7.71 B | -0.25 | -1.98 | 225.11 K | 2.79 M |
| VUZI | Vuzix Corp | 8.40 | 160.39 M | -0.05 | -0.59 | 324.15 K | 2.72 M |
| ATRC | Atricure Inc | 18.00 | 2.98 B | -0.18 | -0.99 | 142.19 K | 2.56 M |
| QTRX | Quanterix Corp | 22.12 | 136.91 M | -0.74 | -3.24 | 114.44 K | 2.53 M |
| SOWG | Sow Good Inc | 8.79 | 45.43 M | -0.84 | -8.72 | 281.55 K | 2.47 M |
| CRON | Cronos Group Inc | 7.0113 | 1.33 B | -0.191 | -2.65 | 344.59 K | 2.42 M |
| CVLG | Covenant Logistics Group Inc | 12.5893 | 800.67 M | -0.2583 | -2.01 | 190.51 K | 2.4 M |
| YARW | Yarrow Bioscience Inc | 69937.7031 | 145.15 M | -2557.4688 | -3.53 | 34 | 2.38 M |
| CMTL | Comtech Telecom Company | 20.3362 | 34.06 M | -0.1715 | -0.84 | 116.17 K | 2.36 M |
| CRVL | Corvel Cp | 16.0166 | 4.2 B | -0.20 | -1.23 | 136.16 K | 2.18 M |
| CALA | Calithera Biosci Com | 160.00 | 487 | -1.00 | -0.62 | 13.55 K | 2.17 M |
| MERC | Mercer Intl Inc | 10.3087 | 17.42 M | -0.1141 | -1.09 | 210.13 K | 2.17 M |
| YTRA | Yatra Online Inc | 7.03 | 55.31 M | -0.34 | -4.61 | 305.95 K | 2.15 M |
| SBLK | Star Bulk Carriers | 6.7383 | 3.1 B | -0.1783 | -2.58 | 312.36 K | 2.1 M |
| EOLS | Evolus Inc | 11.60 | 450.41 M | -0.49 | -4.05 | 176 K | 2.04 M |
| NTBLQ | Notable Labs, Ltd. | 220.50 | -14.00 | -5.97 | 8.83 K | 1.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIS | General Mills | 39.4759 | 18.99 B | -1.4678 | -3.58 | 11.9 M | 469.6 M |
| KBR | KBR Inc | 13.4916 | 4.69 B | -2.4898 | -15.58 | 10.3 M | 138.97 M |
| AA | Alcoa Corp | 44.5339 | 10.44 B | -1.2492 | -2.73 | 3.1 M | 137.97 M |
| ABEV | Ambev S.A. ADR | 4.6586 | 43.01 B | -0.0693 | -1.47 | 22.72 M | 105.84 M |
| HRL | Hormel Foods Corp | 26.3273 | 12.08 B | -0.2904 | -1.09 | 3.95 M | 103.93 M |
| NVR | NVR Inc | 2998.80 | 16.66 B | -94.8799 | -3.07 | 34.07 K | 102.17 M |
| LNG | Cheniere Energy Inc | 53.1172 | -0.5054 | -0.94 | 1.74 M | 92.46 M | |
| TV | Grupo Televisa S.A. ADR | 13.8533 | 2.49 B | -0.3143 | -2.22 | 6.48 M | 89.84 M |
| AER | Aercap Holdings N.V. | 49.897 | 25.76 B | -0.2743 | -0.55 | 1.6 M | 79.92 M |
| H | Hyatt Hotels Corp | 77.3123 | 17.21 B | -1.3057 | -1.66 | 1.03 M | 79.48 M |
| BKD | Brookdale Senior Living Inc | 6.82 | 2.15 B | -0.36 | -5.01 | 10.71 M | 73.05 M |
| PWR | Quanta Services | 35.1188 | 81.5 B | -0.2265 | -0.64 | 2.01 M | 70.51 M |
| RH | Restoration Hardware Holdings | 88.50 | 2.48 B | -2.87 | -3.14 | 765.77 K | 67.77 M |
| AGO | Assured Guaranty Ltd | 31.5395 | 3.23 B | -0.4472 | -1.4 | 2.11 M | 66.54 M |
| AMH | American Homes 4 Rent | 16.4746 | 13.38 B | -0.1112 | -0.67 | 3.57 M | 58.78 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.7503 | 15.47 B | -0.1143 | -1.67 | 7.69 M | 51.88 M |
| KBH | KB Home | 26.8325 | 3.08 B | -0.3239 | -1.19 | 1.9 M | 50.88 M |
| ANF | Abercrombie & Fitch Company | 19.0173 | 6.35 B | -0.4543 | -2.33 | 2.57 M | 48.87 M |
| TRN | Trinity Industries | 18.0838 | 2.3 B | -0.3716 | -2.01 | 2.47 M | 44.7 M |
| WK | Workiva Llc | 22.20 | 3.96 B | -3.85 | -14.78 | 2.01 M | 44.58 M |
| P | Everpure, Inc. | 21.71 | 32.24 B | -0.30 | -1.36 | 2.02 M | 43.85 M |
| WKC | World Kinect Corp | 19.9225 | 1.83 B | -3.1946 | -13.82 | 2.02 M | 40.28 M |
| TDOC | Teladoc Health Inc | 37.95 | 1.6 B | -0.85 | -2.19 | 881.8 K | 33.46 M |
| KMT | Kennametal Inc | 35.2967 | 1.77 B | -0.5377 | -1.5 | 911.8 K | 32.18 M |
| GMED | Globus Medical Inc | 47.91 | 9.54 B | -0.57 | -1.18 | 664.99 K | 31.86 M |
| EBS | Emergent Biosolutions | 48.17 | 311.58 M | -1.22 | -2.47 | 615.77 K | 29.66 M |
| CYH | Community Health Systems | 5.80 | 311.67 M | -0.36 | -5.84 | 4.6 M | 26.7 M |
| ALSN | Allison Transmission Holdings | 34.4372 | 9.6 B | -0.2559 | -0.74 | 771.6 K | 26.57 M |
| VMI | Valmont Industries | 137.4002 | 7.74 B | -2.3475 | -1.68 | 185.01 K | 25.42 M |
| KGC | Kinross Gold Corp | 3.2323 | 26.2 B | -0.036 | -1.1 | 7.78 M | 25.15 M |
| WWW | Wolverine World Wide | 25.0927 | 1.75 B | -0.8019 | -3.1 | 943.13 K | 23.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.30 | -0.20 | -0.98 | 1.02 M | 20.72 M | |
| FUL | H. B. Fuller Company | 46.5144 | 2.68 B | -0.3162 | -0.68 | 435 K | 20.23 M |
| GTES | Gates Industrial Corp Plc | 17.06 | 6.05 B | -0.58 | -3.29 | 1.16 M | 19.72 M |
| DQ | Daqo New Energy ADR | 11.922 | 855.98 M | -0.46 | -3.72 | 1.6 M | 19.05 M |
| JBGS | Jbg Smith Properties | 24.4093 | 960.75 M | -0.1789 | -0.73 | 692.2 K | 16.9 M |
| DMC | Del Monte Corporation | 47.60 | 1.29 B | -1.58 | -3.21 | 354.32 K | 16.87 M |
| APLE | Apple Hospitality REIT Inc | 11.4874 | 4.46 B | -0.0905 | -0.78 | 1.41 M | 16.22 M |
| BAP | Credicorp Ltd | 172.0295 | 27.63 B | -1.1287 | -0.65 | 94 K | 16.17 M |
| PRMB | Primo Brands Corporation | 12.6531 | 8.1 B | -0.1199 | -0.94 | 1.25 M | 15.86 M |
| PAAS | Pan American Silver Corp. | 14.4058 | -0.0929 | -0.64 | 1.08 M | 15.49 M | |
| AU | Anglogold Ashanti Ltd ADR | 8.4117 | 47.03 B | -0.0596 | -0.7 | 1.71 M | 14.35 M |
| PRIM | Primoris Services Corporation | 22.7561 | -0.4059 | -1.75 | 571.36 K | 13 M | |
| WNC | Wabash National Corp | 19.4997 | 444.46 M | -0.3179 | -1.6 | 647.94 K | 12.63 M |
| SLAIY | SOLAI Limited | 1192.10 | 598.01 K | -60.2001 | -4.81 | 10.03 K | 11.96 M |
| SPXC | SPX Corp | 32.21 | 7.15 B | -0.48 | -1.47 | 353.5 K | 11.39 M |
| GEL | Genesis Energy LP | 11.0397 | 1.57 B | -0.0677 | -0.61 | 966.2 K | 10.67 M |
| SMC | Summit Midstream Corporation | 190.3035 | 373.95 M | -18.4866 | -8.85 | 55.43 K | 10.55 M |
| PAM | Pampa Energia S.A. ADR | 63.93 | 3.41 B | -0.97 | -1.49 | 163.56 K | 10.46 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4389 | 31.24 B | -0.0902 | -0.55 | 611.86 K | 10.06 M |
| GNRC | Generac Holdings Inc | 45.39 | 10.43 B | -0.26 | -0.57 | 214.51 K | 9.74 M |
| MTH | Meritage Corp | 21.3069 | 4.38 B | -0.3068 | -1.42 | 440.78 K | 9.39 M |
| FIX | Comfort Systems USA | 39.035 | 35.81 B | -0.9521 | -2.38 | 236.5 K | 9.23 M |
| NWG | Natwest Group Plc ADR | 4.6005 | 61.54 B | -0.1807 | -3.78 | 1.92 M | 8.83 M |
| BOOT | Boot Barn Holdings Inc | 16.96 | 3.92 B | -0.15 | -0.88 | 518.9 K | 8.8 M |
| CVI | Cvr Energy Inc | 16.3937 | 3.83 B | -0.2722 | -1.63 | 523 K | 8.57 M |
| TNC | Tennant Company | 56.7649 | 1.22 B | -1.0288 | -1.78 | 131.12 K | 7.44 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 14.8342 | 574.5 M | -0.4493 | -2.94 | 453.3 K | 6.72 M |
| HZO | Marinemax Inc | 20.90 | 1.16 B | -0.25 | -1.18 | 320.6 K | 6.7 M |
| WTI | W&T Offshore | 3.8109 | 478.63 M | -0.0667 | -1.72 | 1.71 M | 6.51 M |
| CCS | Century Communities Inc | 29.1989 | 1.56 B | -0.653 | -2.19 | 213 K | 6.22 M |
| AGX | Argan Inc | 31.7026 | 3.89 B | -0.3231 | -1.01 | 193.5 K | 6.13 M |
| EGO | Eldorado Gold Corp | 5.3911 | 9.29 B | -0.0499 | -0.92 | 1.11 M | 6 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.4676 | 24.11 B | -2.4794 | -4.68 | 114.6 K | 5.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 70.2469 | 14.79 B | -2.0227 | -2.8 | 82.3 K | 5.78 M |
| AZZ | Azz Inc | 37.7158 | 3.76 B | -0.4915 | -1.29 | 145.5 K | 5.49 M |
| WMS | Advanced Drainage Systems Inc | 24.2376 | 9.37 B | -0.4124 | -1.67 | 223.05 K | 5.41 M |
| MATV | Mativ Holdings Inc | 26.8222 | 645.75 M | -0.1411 | -0.52 | 199.1 K | 5.34 M |
| MBI | MBIA Inc | 3.6904 | 235.7 M | -0.1135 | -2.98 | 1.44 M | 5.3 M |
| CIB | Bancolombia S.A. ADR | 22.6134 | 21.81 B | -0.1542 | -0.68 | 234.4 K | 5.3 M |
| VLRS | Controladora Vuela Compaia DE ADR | 8.86 | 911.56 M | -0.05 | -0.56 | 595.07 K | 5.27 M |
| UVE | Universal Insurance Holdings Inc | 22.8215 | 1.29 B | -0.5687 | -2.43 | 219.86 K | 5.02 M |
| NEXA | Nexa Resources S.A. | 14.7218 | 1.51 B | -0.394 | -2.61 | 336.2 K | 4.95 M |
| MUX | Mcewen Mining Inc | 20.7831 | 924.78 M | -0.3978 | -1.88 | 235.56 K | 4.9 M |
| HBM | Hudbay Minerals Inc | 7.9154 | 9.29 B | -0.1955 | -2.41 | 583.5 K | 4.62 M |
| EIG | Employers Holdings Inc | 31.1635 | 829.52 M | -1.9621 | -5.92 | 145.4 K | 4.53 M |
| IVR-P-C | INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock Liquation Preference $25.00 per Share | 22.8049 | -0.1852 | -0.81 | 193.29 K | 4.41 M | |
| BBAR | Bbva Banco Frances S.A. | 16.8894 | 2.16 B | -0.151 | -0.89 | 225.9 K | 3.82 M |
| ARCO | Arcos Dorados Holdings Inc | 8.2143 | 1.47 B | -0.1694 | -2.02 | 462.1 K | 3.8 M |
| SCL | Stepan Company | 67.9729 | 1.52 B | -1.4951 | -2.15 | 51.5 K | 3.5 M |
| HY | Hyster-Yale Materials Handling | 63.5705 | 508.99 M | -0.9136 | -1.42 | 50.91 K | 3.24 M |
| ONIT | Onity Group Inc | 51.30 | 258.99 M | -0.45 | -0.87 | 59.59 K | 3.06 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 14.4562 | 1.02 B | -0.3608 | -2.44 | 206.36 K | 2.98 M |
| SDRL | Seadrill 2021 Ltd | 573.0278 | 2.6 B | -10.7108 | -1.83 | 5.2 K | 2.98 M |
| AIN | Albany International Corp | 59.886 | 1.91 B | -0.452 | -0.75 | 48 K | 2.87 M |
| HTGC | Hercules Technology Growth Capital | 5.2648 | 3.06 B | -0.0385 | -0.73 | 537.6 K | 2.83 M |
| SXC | Suncoke Energy Inc | 7.7928 | 831.77 M | -0.1108 | -1.4 | 360.2 K | 2.81 M |
| IVR-PC | Invesco Mortgage Capital Inc | 12.6398 | 1.91 B | -0.1027 | -0.81 | 193.29 K | 2.44 M |
| CVLG | Covenant Logistics Group Inc | 12.5893 | -0.2583 | -2.01 | 190.51 K | 2.4 M | |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 52.1032 | 1.49 B | -0.3441 | -0.66 | 44.97 K | 2.34 M |
| CEPU | Central Puerto S.A. ADR | 14.0502 | 1.49 B | -0.1517 | -1.07 | 151.5 K | 2.13 M |
| CSR | Centerspace | 33.076 | 1.97 B | -0.2067 | -0.62 | 61.71 K | 2.04 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 58.22 | 709.81 M | -0.45 | -0.77 | 34.33 K | 2 M |
| GSBD | Goldman Sachs Bdc Inc | 7.7345 | 972.6 M | -0.1714 | -2.17 | 257.7 K | 1.99 M |
| CAAP | Corporacion America Airports Sa | 15.55 | 4.01 B | -0.26 | -1.64 | 123.7 K | 1.92 M |
| ASC | Ardmore Shipping Corp | 6.3498 | 711.64 M | -0.0415 | -0.65 | 244.2 K | 1.55 M |
| STN | Stantec Inc | 23.0599 | 8.36 B | -0.319 | -1.36 | 60.13 K | 1.39 M |
| NX | Quanex Building Products Corp | 16.1587 | 948.6 M | -0.088 | -0.54 | 83.2 K | 1.34 M |
| RM | Regional Managment Corp | 25.3126 | 324.34 M | -0.2067 | -0.81 | 51.6 K | 1.31 M |
| FINV | Finvolution Group ADR | 5.2692 | 694.12 M | -0.1208 | -2.24 | 239.2 K | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 278.90 | -5.40 | -1.9 | 219.56 K | 61.24 M | |
| ACB | Aurora Cannabis Inc | 1268.40 | -24.00 | -1.86 | 33.71 K | 42.76 M | |
| STN | Stantec Inc | 28.8475 | -0.5408 | -1.84 | 1.24 M | 35.76 M | |
| ABX | Barrick Mining Corp | 12.7405 | -0.3806 | -2.9 | 2.39 M | 30.41 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.1611 | -0.6659 | -2.48 | 735.91 K | 19.25 M | |
| LUN | Lundin Mining Corp | 6.8115 | -0.0399 | -0.58 | 2.5 M | 17.01 M | |
| AIF | Altus Group Ltd | 28.3695 | -2.1156 | -6.94 | 574.12 K | 16.29 M | |
| HBM | Hudbay Minerals Inc | 10.0744 | -0.2443 | -2.37 | 1.53 M | 15.42 M | |
| IAG | IA Financial Corp Inc | 42.4016 | -0.3658 | -0.86 | 246.7 K | 10.46 M | |
| MFI | Maple Leaf Foods | 21.0098 | -0.3732 | -1.75 | 404.84 K | 8.51 M | |
| BRAG | Bragg Gaming Group Inc | 18.30 | -1.20 | -6.15 | 451.06 K | 8.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2825 | -0.1129 | -0.5 | 368.22 K | 8.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.7227 | -0.2407 | -1.15 | 355.64 K | 7.37 M | |
| K | Kinross Gold Corp | 4.0954 | -0.054 | -1.3 | 1.77 M | 7.27 M | |
| X | TMX Group Ltd | 12.8911 | -0.0788 | -0.61 | 493.3 K | 6.36 M | |
| TXG | Torex Gold Resources Inc | 11.1121 | -0.5477 | -4.7 | 494.9 K | 5.5 M | |
| RUS | Russel Metals | 19.9543 | -0.2264 | -1.12 | 208.1 K | 4.15 M | |
| CRON | Cronos Group Inc | 8.89 | -0.29 | -3.16 | 458.3 K | 4.07 M | |
| PAAS | Pan American Silver Corp | 17.2028 | -0.1664 | -0.96 | 214.85 K | 3.7 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.1553 | -0.4173 | -1.21 | 100.41 K | 3.43 M | |
| NFI | Nfi Group Inc. | 47.572 | -0.2419 | -0.51 | 69.5 K | 3.31 M | |
| VLE | Valeura Energy Inc | 5.70 | -0.10 | -1.72 | 381.2 K | 2.17 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3395 | -0.2244 | -1.04 | 98 K | 2.09 M | |
| JWEL | Jamieson Wellness Inc | 17.4478 | -0.1359 | -0.77 | 113 K | 1.97 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.367 | -0.2046 | -1.77 | 170.79 K | 1.94 M | |
| OGI | Organigram Holdings Inc | 16.12 | -0.52 | -3.12 | 119.33 K | 1.92 M | |
| BYD | Boyd Group Services Inc | 101.1145 | -1.0245 | -1 | 18.7 K | 1.89 M | |
| HLF | High Liner | 8.0815 | -0.3391 | -4.03 | 208.2 K | 1.68 M | |
| CFW | Calfrac Well Services Ltd | 322.00 | -5.50 | -1.68 | 4.57 K | 1.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.45 | -0.20 | -2.07 | 149.74 K | 1.42 M | |
| CAS | Cascades Inc | 12.1477 | -0.1044 | -0.85 | 93.5 K | 1.14 M | |
| XAU | Goldmoney Inc | 17.0002 | -1.7098 | -9.14 | 64.81 K | 1.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 428.5057 | -3.1978 | -0.74 | 2.36 K | 1.01 M | |
| LUG | Lundin Gold Inc | 4.0931 | -0.1787 | -4.18 | 172.1 K | 704.42 K | |
| TGO | Terago Inc | 5.30 | -0.25 | -4.5 | 128.8 K | 682.64 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.64 | -0.21 | -1.18 | 34.1 K | 601.52 K | |
| MRC | Morguard Corp | 164.179 | -4.7526 | -2.81 | 3.42 K | 561.33 K | |
| WJX | Wajax Corp | 13.923 | -0.3135 | -2.2 | 33.51 K | 466.49 K | |
| DII-B | Dorel Industries Inc | 10.9562 | -0.1738 | -1.56 | 36.24 K | 397.11 K | |
| SII | Sprott Inc | 22.7883 | -0.154 | -0.67 | 15.23 K | 347.07 K | |
| VBNK | Versabank | 7.28 | -0.3351 | -4.4 | 42.7 K | 310.86 K | |
| TPX-B | Molson Coors Canada Inc | 83.751 | -1.6188 | -1.9 | 3.63 K | 304.1 K | |
| PBL | Pollard Banknote Ltd | 19.262 | -0.7735 | -3.86 | 12.87 K | 247.86 K | |
| MUX | Mcewen Mining Inc | 8.854 | -0.2005 | -2.21 | 25.78 K | 228.26 K | |
| MAL | Magellan Aero | 16.2516 | -0.1456 | -0.89 | 12.82 K | 208.36 K | |
| CFF | Conifex Timber Inc | 6.2488 | -0.0633 | -1 | 31.7 K | 198.09 K | |
| KBL | Kbro Linen Inc | 28.5984 | -0.1576 | -0.55 | 6.2 K | 177.31 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3031 | -0.0299 | -0.9 | 52.87 K | 174.62 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.3187 | -0.112 | -0.73 | 9.8 K | 150.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3184 | -0.147 | -1.09 | 9.97 K | 132.84 K | |
| WRG | Western Energy Services Corp | 142.80 | -1.20 | -0.83 | 889 | 126.95 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0339 | -0.0701 | -0.69 | 12.1 K | 121.41 K | |
| BYL | Baylin Technologies Inc | 3.74 | -0.04 | -1.06 | 30.2 K | 112.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.3592 | -0.0824 | -0.79 | 10.33 K | 107.02 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6727 | -0.0699 | -0.51 | 7.3 K | 99.81 K | |
| NEO | NEO Performance Materials Inc | 11.5836 | -0.1114 | -0.95 | 8.2 K | 94.99 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.9203 | -0.0899 | -0.75 | 7.2 K | 85.83 K | |
| WN-PC | George Weston Ser 3 Prf | 14.8911 | -0.0998 | -0.67 | 5.24 K | 77.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.8802 | -0.1248 | -0.83 | 5 K | 74.4 K | |
| RAY | Stingray Group Inc. | 7.3131 | -0.1062 | -1.43 | 10.1 K | 73.86 K | |
| BN-PX | Brookfield Corporation | 11.4595 | -0.0687 | -0.6 | 6.1 K | 69.9 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.60 | -0.40 | -2.67 | 4.3 K | 62.78 K | |
| BCE-PD | Bce Inc Pref D | 12.6073 | -0.0647 | -0.51 | 4.92 K | 62.09 K | |
| ADN | Acadian Timber Corp | 10.9609 | -0.0799 | -0.72 | 4.55 K | 49.86 K | |
| PTM | Platinum Group Metals Ltd | 4.60 | -0.10 | -2.13 | 10.11 K | 46.51 K | |
| NOA | North American Construction Group Ltd | 5.6459 | -0.0355 | -0.62 | 8.2 K | 46.3 K | |
| Y | Yellow Pages Ltd | 4.8325 | -0.0479 | -0.98 | 9.4 K | 45.43 K | |
| ALC | Algoma Central | 7.6982 | -0.1244 | -1.59 | 5.79 K | 44.57 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0017 | -0.0736 | -1.45 | 8.81 K | 44.08 K | |
| ERO | Ero Copper Corp | 7.90 | -0.10 | -1.25 | 4.6 K | 36.34 K | |
| NPI-PB | Northland Power Inc Pref B | 10.7588 | -0.1394 | -1.28 | 3 K | 32.28 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.1655 | -1.56 | 3.08 K | 32.13 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.701 | -0.1039 | -0.88 | 2.52 K | 29.52 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.8747 | -0.1244 | -0.89 | 2.1 K | 29.14 K | |
| LNF | Leons Furniture | 12.5849 | -0.3806 | -2.94 | 2.2 K | 27.69 K | |
| GDL | Goodfellow Inc | 4.1279 | -0.1162 | -2.74 | 6.2 K | 25.59 K | |
| TVA-B | TVA Group Inc | 4.05 | -0.15 | -3.57 | 4.1 K | 16.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.84 | -0.11 | -0.65 | 920 | 15.49 K | |
| RCI-A | Rogers Communications Inc | 44.1001 | -1.5636 | -3.42 | 347 | 15.3 K | |
| BCE-PF | BCE Inc Pref AF | 12.7029 | -0.0748 | -0.59 | 1.2 K | 15.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6131 | -0.0617 | -0.92 | 2.3 K | 15.21 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.8942 | -0.0903 | -0.6 | 1 K | 14.89 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.81 | -0.06 | -0.76 | 1.9 K | 14.84 K | |
| UNI | Unisync Corp Class B | 3.31 | -0.02 | -0.6 | 3.6 K | 11.92 K | |
| FCD-UN | Firm Capital Property Trust | 3.1537 | -0.0201 | -0.63 | 3 K | 9.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.00 | -0.03 | -0.74 | 2.1 K | 8.4 K | |
| BOS | Airboss America J | 7.7261 | -0.0615 | -0.79 | 800 | 6.18 K | |
| NOU | Nouveau Monde Graphite Inc | 3.60 | -0.10 | -2.7 | 1.48 K | 5.33 K | |
| FTS-PI | Fortis Inc Pref I | 11.1672 | -0.2317 | -2.03 | 300 | 3.35 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 180 | 3.21 K | |
| MRD | Melcor Dev | 10.2669 | -0.2309 | -2.2 | 225 | 2.31 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0175 | -0.0225 | -0.56 | 430 | 1.73 K | |
| CSCI | Cosciens Biopharma Inc | 236.00 | -2.00 | -0.84 | 4 | 944 | |
| HBP | Helix Biopharm | 4.55 | -0.15 | -3.19 | 100 | 455 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 4.80 | 164.82 K | -0.40 | -7.69 | 64.4 M | 309.11 M |
| CGIP | Celadon Group Inc | 3.70 | 5.66 K | -0.05 | -1.33 | 311.33 K | 1.15 M |
| AFIIQ | Armstrong Flooring Inc | 14.52 | 2.18 K | -0.19 | -1.29 | 57.9 K | 840.71 K |
| STTO | SITO Mobile Ltd. | 4.86 | 5.13 K | -0.07 | -1.42 | 112.65 K | 547.48 K |
| CNNRF | CannaRoyalty Corp | 3.0897 | 90.14 M | -0.0703 | -2.22 | 127.5 K | 393.94 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.83 B | -0.1264 | -3.29 | 76.6 K | 284.41 K |
| SNNVF | Sunniva Inc | 8.94 | -0.0546 | -0.61 | 30.18 K | 269.78 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.6908 | 378 | -0.1592 | -4.14 | 48.22 K | 177.98 K |
| IPIC | iPic Entertainment Inc | 12.90 | 714 | -0.1591 | -1.22 | 13.22 K | 170.54 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.05 | -1.32 | 40.02 K | 150.08 K |
| VSOLF | Three Sixty Solar Ltd | 9.80 | 460.71 K | -0.40 | -3.92 | 15.08 K | 147.78 K |
| TREVQ | Trevali Mining Corporation | 11.50 | -0.30 | -2.54 | 10.63 K | 122.3 K | |
| CLABF | Core One Labs Inc | 55.9103 | -2.7456 | -4.68 | 1.65 K | 92.25 K | |
| VLERF | Valeura Energy Inc. | 4.56 | 1.06 B | -0.038 | -0.83 | 14.4 K | 65.66 K |
| SGMD | Sugarmade Inc | 36.20 | 6.6 K | -2.80 | -7.18 | 1.7 K | 61.61 K |
| MMEX | MMEX Resources Corporation | 6599.999 | 2.23 M | -100.00 | -1.49 | 7 | 46.2 K |
| SIMPQ | Simply Inc | 62.00 | 1.55 K | -4.47 | -6.72 | 203 | 12.59 K |
| VRSSF | Versus Systems Inc | 3.7728 | 862.93 K | -0.3168 | -7.75 | 3.16 K | 11.91 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.762 | 3.66 K | -0.298 | -5.89 | 1.5 K | 7.13 K |
| PRXIQ | Premier Exhibitions Inc | 4.216 | 491 | -0.064 | -1.5 | 1.02 K | 4.3 K |
| WTRV | White River Energy Corp. | 5.795 | 6.2 K | -0.855 | -12.86 | 526 | 3.05 K |
| ASTO | Astro Communications Inc | 4.80 | 1.98 M | -2.20 | -31.43 | 300 | 1.44 K |
| MSRM | Mushrooms Inc. | 52.275 | 804.51 K | -5.725 | -9.87 | 13 | 679.58 |
| CGSI | CGS International Inc | 10.04 | 3.67 K | -3.82 | -27.56 | 50 | 502 |
| ENDV | Endonovo Therapeutics Inc | 44.00 | 180.75 K | -1.00 | -2.22 | 1 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIS | A.I.S. Resources Limited | 3.60 | -0.60 | -14.29 | 205.64 K | 740.3 K | |
| NPR | North Peak Resources Ltd | 17.36 | -0.54 | -3.02 | 15.4 K | 267.34 K | |
| MGMA | Magma Silver Corp. | 59.20 | -2.40 | -3.9 | 4.11 K | 243.08 K | |
| SRGE | Surge Digital Inc. | 4.90 | -0.56 | -10.26 | 44.26 K | 216.86 K | |
| COV | Covalon Technologies Ltd | 5.2547 | -0.2146 | -3.92 | 34.9 K | 183.39 K | |
| JSPX | JasperX Technologies Inc. | 11.50 | -0.40 | -3.36 | 3.75 K | 43.12 K | |
| GBML | Global Battery Metals Ltd | 5.20 | -0.10 | -1.89 | 7.98 K | 41.5 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.05 | -1.58 | 10.58 K | 33.01 K | |
| KEEK | Personas Social Incorporated | 15.00 | -1.00 | -6.25 | 1.89 K | 28.32 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | -0.80 | -9.09 | 3.07 K | 24.54 K | |
| PAT | Patriot One Technologies Inc | 5.8333 | -0.1667 | -2.78 | 3.93 K | 22.92 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.24 | -5.56 | 5.04 K | 20.57 K | |
| PTF | Pender Growth Fund Inc | 4.35 | -0.07 | -1.58 | 4.2 K | 18.27 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.25 | -3.1 | 1.97 K | 15.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 1.76 K | 14.8 K | |
| LUCA | Luca Mining Corp. | 5.92 | -0.32 | -5.13 | 2 K | 11.84 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 1.54 K | 9.26 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | -0.50 | -4 | 765 | 9.18 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 2.75 K | 8.8 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.20 | -6.06 | 2.03 K | 6.29 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -0.50 | -4.35 | 304 | 3.34 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 86 | 2.41 K | |
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | -0.75 | -2.7 | 80 | 2.16 K |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 133 | 1.35 K | |
| URZ | Urz Energy Corp | 7.00 | -1.00 | -12.5 | 180 | 1.26 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 8 | 1 K | |
| WGT | Westgate Energy Inc. | 13.60 | -4.40 | -24.44 | 48 | 652.8 | |
| TNX | TenX Protocols Inc. | 215.3255 | -3.45 | -1.58 | 0 | 0 |