Losers for 27 February 2018 from 00:00:00 until 23:59:59
Losers for 27 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.2464 | 55.17 B | -1.5291 | -2.84 | 2.92 M |
| CQP | Cheniere Energy Partners LP | 17.3712 | 31.06 B | -0.1578 | -0.9 | 124.61 K |
| CBOE | CBOE Global Markets Inc | 98.553 | 29 B | -1.0196 | -1.02 | 1.27 M |
| PHYS | Sprott Physical Gold Trust | 10.74 | 14.38 B | -0.12 | -1.1 | 559.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.08 | 11.79 B | -0.07 | -1.14 | 460.8 K |
| EQX | Equinox Gold Corp | 4.4888 | 7.46 B | -0.1024 | -2.23 | 7.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 4.58 B | -0.1026 | -1.11 | 1.59 K |
| PRK | Park National Corp | 76.5296 | 3.36 B | -1.0509 | -1.35 | 11.8 K |
| NHC | National Healthcare Corp | 48.1266 | 3.25 B | -0.293 | -0.61 | 27.5 K |
| LEU | Centrus Energy Corp | 3.57 | 3.07 B | -0.13 | -3.51 | 25.2 K |
| NG | Novagold Resources Inc | 3.94 | 2.56 B | -0.13 | -3.19 | 1.47 M |
| CET | Central Securities Corp | 17.8618 | 1.57 B | -0.0914 | -0.51 | 13 K |
| ESBA | Empire State Realty Op LP | 14.1725 | 1.54 B | -0.3222 | -2.22 | 58.3 K |
| OGCP | Empire State Realty Op LP Se | 14.2647 | 1.48 B | -0.4306 | -2.93 | 2.46 K |
| TMP | Tompkinstrustco | 60.7195 | 1.32 B | -1.0527 | -1.7 | 16.4 K |
| BHB | Bar Harbor Bankshares | 20.7759 | 627.33 M | -0.5636 | -2.64 | 12.8 K |
| OBE | Obsidian Energy Ltd | 6.79 | 601.66 M | -0.35 | -4.9 | 224.34 K |
| RLGT | Radiant Logistics | 3.75 | 437.41 M | -0.09 | -2.34 | 50.52 K |
| ELMD | Electromed Inc | 5.82 | 380.8 M | -0.05 | -0.85 | 2.7 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 352.4 M | -0.40 | -8.7 | 14.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2856 | 307.44 M | -0.0862 | -0.92 | 64.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9864 | 258.66 M | -0.0324 | -0.54 | 228.2 K |
| GTE | Gran Tierra Energy Inc | 26.30 | 236.2 M | -0.60 | -2.23 | 129.13 K |
| GORO | Gold Resource Corp | 3.6546 | 207.22 M | -0.2241 | -5.78 | 374.33 K |
| EVI | Evi Industries Inc | 33.7269 | 205.52 M | -0.2883 | -0.85 | 7.5 K |
| PLX | Protalix Biotherapeutics | 6.596 | 192.57 M | -0.106 | -1.58 | 31.34 K |
| ACU | Acme United Corp | 20.1329 | 180.84 M | -0.376 | -1.83 | 8.1 K |
| PLG | Platinum Group Metals Ltd | 3.57 | 163.61 M | -0.08 | -2.19 | 49.55 K |
| SIF | Sifco Industries | 5.10 | 139.47 M | -0.30 | -5.56 | 3.3 K |
| COE | 51Talk Online Education Group | 39.24 | 103.75 M | -1.52 | -3.73 | 11.49 K |
| MHH | Mastech Holdings Inc | 5.80 | 88.91 M | -0.0614 | -1.05 | 7.75 K |
| BDL | Flanigan's Enterprises | 19.6116 | 75 M | -0.3342 | -1.68 | 1.16 K |
| IBIO | Ibio Inc | 1000.00 | 72.03 M | -50.00 | -4.76 | 124 |
| APT | Alpha Pro Tech | 3.60 | 51.39 M | -0.05 | -1.37 | 14.24 K |
| FSP | Franklin Street Properties | 5.5474 | 49.95 M | -0.2028 | -3.53 | 838 K |
| AREN | The Arena Group Holdings Inc | 29.70 | 44.74 M | -2.20 | -6.9 | 2.81 K |
| UAVS | Ageagle Aerial Systems Inc | 3750.00 | 44.71 M | -250.00 | -6.25 | 18 |
| AGIG | AGIG | 33.75 | 44.46 M | -1.25 | -3.57 | 1.99 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 41.04 M | -0.2558 | -7.76 | 31.08 K |
| GRF | Eagle Capital Growth Fund | 4.7248 | 40.47 M | -0.1224 | -2.53 | 4.8 K |
| NNVC | Nanoviricides Inc | 18.40 | 37.92 M | -0.60 | -3.16 | 4.36 K |
| TOON | Kartoon Studios Inc | 24.90 | 34.79 M | -1.00 | -3.86 | 410 |
| COHN | Cohen & CO Inc | 5.0963 | 34.14 M | -0.2709 | -5.05 | 2.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.50 | 28.39 M | -0.60 | -4.26 | 31.84 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 28.19 M | -0.4332 | -6.68 | 5.3 K |
| BESS | Bimergen Energy Corporation | 22.40 | 27.25 M | -9.80 | -30.43 | 27 |
| CPHI | China Pharma Holdings | 36.00 | 25.36 M | -3.49 | -8.84 | 7.11 K |
| CVM | Cel-Sci Corp | 54.30 | 21.32 M | -0.30 | -0.55 | 1.46 K |
| MXC | Mexco Energy Corp | 3.4112 | 17.47 M | -0.0698 | -2.01 | 9.1 K |
| VNRX | Volitionrx Ltd | 3.10 | 15.5 M | -0.08 | -2.52 | 535.66 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.05 M | -0.40 | -2.82 | 1.53 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 10.79 M | -175.00 | -5 | 59 |
| YCBD | Cbdmd Inc | 1421.9989 | 7.16 M | -43.1997 | -2.95 | 37 |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 6.98 M | -270.0029 | -4.84 | 6 |
| DSS | Document Security Systems | 560.8689 | 5.61 M | -25.9662 | -4.42 | 110 |
| TOPS | Top Ships Inc | 192000.00 | 4.03 M | -12000.00 | -5.88 | 15 |
| MTNB | Matinas Biopharma Hl | 48.50 | 3.07 M | -3.50 | -6.73 | 2.88 K |
| SCPX | Scorpius Holdings Inc | 3780.0037 | 134.51 K | -266.0005 | -6.57 | 534 |
| ENSV | Enservco Corpporation | 12.348 | 29.09 K | -0.1035 | -0.83 | 3.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.05 | -0.3903 | -1.91 | 700 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.06 | -0.29 | -1.06 | 11.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.31 | -0.2035 | -0.9 | 2.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10523.79 | 6.15 T | -246.0498 | -2.28 | 55.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.4175 | 4.3 T | -1.2987 | -2.29 | 42.96 M |
| GOOG | Alphabet Inc Class C | 55.4592 | 4.28 T | -1.2626 | -2.23 | 35.48 M |
| MSFT | Microsoft Corporation | 86.7468 | 2.9 T | -1.1234 | -1.28 | 25.87 M |
| AMZN | Amazon.com Inc | 75.599 | 2.66 T | -0.4985 | -0.66 | 96.18 M |
| META | Meta Platforms Inc | 180.0471 | 1.67 T | -3.443 | -1.88 | 15.85 M |
| TSLA | Tesla Inc | 23.3993 | 1.48 T | -0.4287 | -1.8 | 71.96 M |
| WMT | Walmart Inc. Common Stock | 26.8394 | 913.43 B | -0.4691 | -1.72 | 40.13 M |
| ASML | ASML Holding N.V. ADR | 182.2356 | 665.25 B | -3.1382 | -1.69 | 861.13 K |
| CSCO | Cisco Systems Inc | 35.3471 | 470.02 B | -0.2512 | -0.71 | 27.42 M |
| AMAT | Applied Materials | 52.6653 | 456.84 B | -1.069 | -1.99 | 13.1 M |
| LRCX | Lam Research Corp | 17.2447 | 412.59 B | -0.4421 | -2.5 | 28.22 M |
| COST | Costco Wholesale | 170.546 | 410.85 B | -2.4312 | -1.41 | 2.17 M |
| NFLX | Netflix Inc | 29.061 | 310.88 B | -0.355 | -1.21 | 94.16 M |
| KLAC | K L A-Tencor Corp | 100.7361 | 290.32 B | -1.0743 | -1.06 | 949.7 K |
| TXN | Texas Instruments | 86.0449 | 271.73 B | -1.0245 | -1.18 | 5.31 M |
| AZN | Astrazeneca Plc ADR | 55.5886 | 262.82 B | -0.5584 | -0.99 | 991.4 K |
| LIN | Linde Plc | 135.3476 | 242.3 B | -1.6084 | -1.17 | 1.24 M |
| TMUS | T-Mobile US | 57.6313 | 203.9 B | -1.1249 | -1.91 | 4.25 M |
| AMGN | Amgen Inc | 145.6946 | 194.54 B | -2.1252 | -1.44 | 5.02 M |
| STX | Seagate Technology | 38.3979 | 192.98 B | -0.4938 | -1.27 | 3.66 M |
| WDC | Western Digital Cp | 60.1931 | 191.49 B | -1.4014 | -2.28 | 4.51 M |
| VZ | Verizon Communications Inc | 30.5833 | 178.21 B | -0.6684 | -2.14 | 23.23 M |
| GILD | Gilead Sciences Inc | 59.1519 | 163.14 B | -1.0526 | -1.75 | 6.75 M |
| HON | Honeywell International Inc. Common Stock | 117.8318 | 140.83 B | -1.9751 | -1.65 | 3.43 M |
| SBUX | Starbucks Corporation | 47.4599 | 122.34 B | -0.5034 | -1.05 | 8.82 M |
| VRTX | Vertex Pharmaceutic | 165.88 | 121.89 B | -3.66 | -2.16 | 1.64 M |
| FTNT | Fortinet Inc | 9.99 | 117.68 B | -0.074 | -0.74 | 4.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7531 | 105.33 B | -0.4694 | -1.61 | 828.2 K |
| CDNS | Cadence Design Systems, Inc. | 39.39 | 104.24 B | -0.50 | -1.25 | 1.65 M |
| EQIX | Equinix Inc | 335.4977 | 102.52 B | -2.547 | -0.75 | 513.7 K |
| ADP | Automatic Data Processing, Inc. | 97.5422 | 100.35 B | -1.1976 | -1.21 | 1.18 M |
| MAR | Marriot International | 129.2804 | 95.68 B | -3.0233 | -2.29 | 2.21 M |
| MNST | Monster Beverage Cp | 32.085 | 94.94 B | -0.82 | -2.49 | 5.61 M |
| MELI | MercadoLibre Inc | 375.44 | 94.67 B | -17.12 | -4.36 | 1.01 M |
| CSX | CSX Corp | 16.447 | 92.24 B | -0.3253 | -1.94 | 21.04 M |
| ADBE | Adobe Systems Inc | 208.82 | 91.67 B | -3.33 | -1.57 | 2.33 M |
| CMCSA | Comcast Corporation | 27.5111 | 85.63 B | -2.1914 | -7.38 | 73.84 M |
| NTES | Netease Inc ADR | 50.7471 | 84.21 B | -2.098 | -3.97 | 6.83 M |
| SNPS | Synopsys Inc | 84.94 | 83.07 B | -0.53 | -0.62 | 1.05 M |
| INTU | Intuit Inc | 161.5196 | 79.26 B | -2.1998 | -1.34 | 1.74 M |
| MDLZ | Mondelez Intl Inc | 36.008 | 76.84 B | -0.6218 | -1.7 | 11.7 M |
| AEP | American Electric Power Company | 49.7534 | 73.8 B | -0.7695 | -1.52 | 3.68 M |
| ORLY | O'Reilly Automotive | 15.9054 | 72.33 B | -1.0927 | -6.43 | 29.58 M |
| ROST | Ross Stores Inc | 71.461 | 70.4 B | -2.221 | -3.01 | 3.21 M |
| REGN | Regeneron Pharmaceuticals | 318.8162 | 69.52 B | -3.8937 | -1.21 | 935.1 K |
| MPWR | Monolithic Power Sys | 110.847 | 63.45 B | -1.1591 | -1.03 | 455.6 K |
| LITE | Lumentum Hld | 60.10 | 59.76 B | -0.45 | -0.74 | 1.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.60 | 57.2 B | -0.504 | -2.28 | 3.08 M |
| ARGX | Argenx Se ADR | 79.19 | 54.76 B | -1.31 | -1.63 | 231.97 K |
| FAST | Fastenal Company | 11.2427 | 54.02 B | -0.1442 | -1.27 | 5.34 M |
| FANG | Diamondback Energy | 96.9859 | 53.9 B | -1.1915 | -1.21 | 823.1 K |
| TER | Teradyne Inc | 42.996 | 53.4 B | -0.73 | -1.67 | 1.82 M |
| EA | Electronic Arts Inc | 122.1992 | 51.74 B | -2.6907 | -2.15 | 3.16 M |
| EBAY | Ebay Inc | 38.2734 | 51.1 B | -0.6032 | -1.55 | 9.24 M |
| FITB | Fifth Third Bancorp | 24.422 | 50.58 B | -0.3672 | -1.48 | 7.03 M |
| XEL | XCEL Energy Inc | 33.9602 | 50.24 B | -0.6528 | -1.89 | 4.4 M |
| ODFL | Old Dominion Freight Line Inc | 44.4721 | 48.44 B | -0.6278 | -1.39 | 1.06 M |
| EXC | Exelon Corp | 20.1124 | 48.18 B | -0.4266 | -2.08 | 9.44 M |
| FLEX | Flextronics Intl Ltd | 13.1073 | 47.45 B | -0.1382 | -1.04 | 4.09 M |
| GRMN | Garmin Ltd | 49.4491 | 46.98 B | -0.3531 | -0.71 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5488 | 46.93 B | -0.2002 | -0.65 | 1.04 M |
| FER | Ferrovial Se | 17.8457 | 45.6 B | -0.1638 | -0.91 | 300 |
| TTWO | Take-Two Interactive Software | 112.23 | 45.32 B | -2.35 | -2.05 | 1.04 M |
| ADSK | Autodesk Inc | 116.12 | 44.81 B | -0.80 | -0.68 | 1.66 M |
| AXON | Axon Enterprise Inc | 27.25 | 44.09 B | -0.91 | -3.23 | 855.9 K |
| PAYX | Paychex Inc | 51.8251 | 39.68 B | -0.7154 | -1.36 | 2.12 M |
| UAL | United Airlines Holdings Inc | 67.86 | 39.32 B | -1.40 | -2.02 | 3.53 M |
| NTRA | Natera Inc | 9.17 | 39.08 B | -0.07 | -0.76 | 77.55 K |
| JD | Jd.com Inc ADR | 42.7796 | 39 B | -1.6006 | -3.61 | 12.69 M |
| ERIC | Ericsson ADR | 5.3097 | 38.89 B | -0.1644 | -3 | 6.36 M |
| BIDU | Baidu Inc ADR | 250.46 | 38.58 B | -5.79 | -2.26 | 2.7 M |
| KMB | Kimberly-Clark Corp | 83.8429 | 36.57 B | -1.5822 | -1.85 | 1.96 M |
| ROP | Roper Industries | 267.6263 | 36.39 B | -4.7734 | -1.75 | 452.75 K |
| HBAN | Huntington Bcshs | 10.8795 | 36.35 B | -0.1444 | -1.31 | 9.91 M |
| VOD | Vodafone Grp Plc ADR | 16.486 | 35.62 B | -0.3172 | -1.89 | 2.3 M |
| ESLT | Elbit Systems Ltd | 131.636 | 34.44 B | -1.1081 | -0.83 | 39.9 K |
| NTRS | Northern Trust Corp | 84.7755 | 34.07 B | -0.9849 | -1.15 | 1.41 M |
| STLD | Steel Dynamics Inc | 40.1112 | 33.77 B | -0.4305 | -1.06 | 2.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8877 | 33.26 B | -0.3002 | -0.65 | 1.41 M |
| MSTR | Strategy | 13.516 | 32.7 B | -0.253 | -1.84 | 861.76 K |
| EXPE | Expedia Group Inc | 100.0672 | 31.88 B | -2.8078 | -2.73 | 2.5 M |
| ONC | BeiGene, Ltd. | 150.97 | 31.54 B | -3.54 | -2.29 | 247.1 K |
| KHC | Kraft Heinz Company | 45.5462 | 29.92 B | -1.255 | -2.68 | 5.41 M |
| DXCM | Dexcom | 13.93 | 29.46 B | -0.3125 | -2.19 | 6.13 M |
| ILMN | Illumina Inc | 223.4728 | 28.75 B | -3.5992 | -1.59 | 692.36 K |
| CINF | Cincinnati Financial | 61.3277 | 28.26 B | -1.1154 | -1.79 | 595.2 K |
| SATS | Echostar Corp | 38.3876 | 27.82 B | -0.4134 | -1.07 | 170.79 K |
| TSEM | Tower Semiconductor | 29.46 | 27.33 B | -0.90 | -2.96 | 662.5 K |
| FISV | Fiserv Inc | 72.105 | 27.29 B | -0.575 | -0.79 | 3.18 M |
| JBHT | J B Hunt Transport | 112.0677 | 26.69 B | -2.3784 | -2.08 | 532.72 K |
| TCOM | Trip.com Group Ltd ADR | 46.2552 | 26.67 B | -0.6071 | -1.3 | 3.36 M |
| LPLA | Lpl Financial Hld | 60.9041 | 25.68 B | -0.7474 | -1.21 | 819.6 K |
| VRSK | Verisk Analytics Inc | 98.2603 | 25.38 B | -0.4957 | -0.5 | 951.3 K |
| FWONK | Liberty Media F1 Series K | 32.7057 | 24.97 B | -0.7249 | -2.17 | 956.69 K |
| VRSN | Verisign Inc | 114.9755 | 24.6 B | -0.8296 | -0.72 | 869.02 K |
| PFG | Principal Financial Group Inc | 46.2331 | 24.54 B | -0.2982 | -0.64 | 1.41 M |
| FCNCA | First Citizens Bancs | 406.6719 | 24.4 B | -11.025 | -2.64 | 25.9 K |
| TROW | T Rowe Price Group | 81.8359 | 24.35 B | -1.2815 | -1.54 | 1.53 M |
| DLTR | Dollar Tree Inc | 103.93 | 24.29 B | -2.29 | -2.16 | 2.96 M |
| MKSI | Mks Instruments Inc | 105.4375 | 23.78 B | -1.4089 | -1.32 | 558.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0755 | 2.19 T | -0.6533 | -1.78 | 6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314345.00 | 1.07 T | -1781.00 | -0.56 | 574 |
| LLY | Eli Lilly and Company | 70.2623 | 1.05 T | -1.3213 | -1.85 | 4.86 M |
| WMT | Wal-Mart Stores | 26.7334 | 904.17 B | -0.4673 | -1.72 | 40.13 M |
| JPM | JP Morgan Chase & Company | 94.3559 | 896.38 B | -1.1336 | -1.19 | 17.56 M |
| V | Visa Inc | 116.6752 | 680.35 B | -1.1537 | -0.98 | 7.29 M |
| XOM | Exxon Mobil Corporation | 58.7287 | 598.99 B | -1.0155 | -1.7 | 14.63 M |
| MA | Mastercard Inc | 168.2534 | 475.1 B | -1.8554 | -1.09 | 3.82 M |
| ABBV | Abbvie Inc | 83.233 | 438.16 B | -2.3085 | -2.7 | 4.75 M |
| CAT | Caterpillar Inc | 135.4233 | 429.03 B | -2.0407 | -1.48 | 4.13 M |
| UNH | Unitedhealth Group Inc | 204.5978 | 389.68 B | -1.3551 | -0.66 | 2.9 M |
| ORCL | Oracle Corporation | 45.9993 | 378.32 B | -0.399 | -0.86 | 14.34 M |
| GE | General Electric Company | 65.9071 | 369.26 B | -0.6818 | -1.02 | 19.41 M |
| CVX | Chevron Corp | 80.4503 | 362.87 B | -0.701 | -0.86 | 6.06 M |
| KO | Coca-Cola Company | 33.7642 | 362.48 B | -0.3173 | -0.93 | 12.77 M |
| MS | Morgan Stanley | 44.3402 | 348.72 B | -0.2267 | -0.51 | 11.76 M |
| PG | Procter & Gamble Company | 68.6387 | 345.49 B | -0.929 | -1.34 | 8.92 M |
| HSBC | HSBC Holdings Plc ADR | 33.5748 | 336.41 B | -0.6693 | -1.95 | 2.14 M |
| HD | Home Depot | 151.2983 | 336.14 B | -2.8463 | -1.85 | 4.62 M |
| GS | Goldman Sachs Group | 223.3578 | 308.55 B | -2.776 | -1.23 | 3.14 M |
| MRK | Merck & Company | 40.4837 | 306.33 B | -0.9914 | -2.39 | 9.73 M |
| NVS | Novartis Ag ADR | 54.468 | 292.64 B | -0.9534 | -1.72 | 1.66 M |
| PM | Philip Morris International Inc | 67.9606 | 280.84 B | -1.6977 | -2.44 | 4.41 M |
| IBM | International Business Machines | 105.9887 | 272.78 B | -1.3744 | -1.28 | 4.43 M |
| BABA | Alibaba Group Holding ADR | 182.7376 | 269.54 B | -5.7561 | -3.05 | 23.22 M |
| WFC | Wells Fargo & Company | 47.1676 | 268.29 B | -0.6055 | -1.27 | 17.02 M |
| RTX | Raytheon Technologies | 70.5477 | 264.48 B | -0.8219 | -1.15 | 6.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1562 | 247.41 B | -0.079 | -1.51 | 1.18 M |
| AXP | American Express Company | 89.1771 | 241.84 B | -1.8448 | -2.03 | 5.17 M |
| C | Citigroup Inc | 58.0776 | 239.99 B | -0.9657 | -1.64 | 19.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 232.79 B | -0.36 | -0.56 | 6.25 M |
| TM | Toyota Motor Corp Ltd | 113.975 | 227.76 B | -2.0108 | -1.73 | 150.79 K |
| BAC-PE | Bank of America Corporation | 14.9997 | 226.52 B | -0.0967 | -0.64 | 20.26 K |
| NVO | Novo Nordisk A/S ADR | 47.2295 | 218.21 B | -1.6961 | -3.47 | 1.62 M |
| BHP | BHP Billiton Ltd ADR | 24.2741 | 206.71 B | -0.5435 | -2.19 | 2.88 M |
| TMO | Thermo Fisher Scientific Inc | 206.0679 | 196.41 B | -3.3158 | -1.58 | 1.07 M |
| SAN | Banco Santander ADR | 5.0888 | 196.01 B | -0.0582 | -1.13 | 9.54 M |
| MCD | McDonald's Corporation | 132.4254 | 193.69 B | -2.4068 | -1.79 | 4.91 M |
| APH | Amphenol Corp | 21.2596 | 191.9 B | -0.1087 | -0.51 | 4.57 M |
| SAP | SAP Ag ADR | 90.1597 | 188.59 B | -1.0743 | -1.18 | 993.3 K |
| NEE | Nextera Energy | 33.7189 | 184.33 B | -0.6602 | -1.92 | 8.18 M |
| TTE | Totalenergies Se ADR | 32.2252 | 180.54 B | -0.5496 | -1.68 | 1.02 M |
| UNP | Union Pacific Corp | 112.1643 | 171.66 B | -3.623 | -3.13 | 10.92 M |
| BLK | Blackrock Inc | 449.9594 | 167.99 B | -9.1169 | -1.99 | 616.41 K |
| DIS | Walt Disney Company | 99.6401 | 166.71 B | -4.6937 | -4.5 | 14.18 M |
| TJX | TJX Companies | 34.6548 | 166.29 B | -0.6904 | -1.95 | 10.69 M |
| WELL | Welltower Inc | 39.8939 | 165.57 B | -1.6654 | -4.01 | 3.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3302 | 164.93 B | -0.0714 | -1.12 | 874.7 K |
| DE | Deere & Company | 144.7671 | 158.09 B | -3.4337 | -2.32 | 2.28 M |
| GLW | Corning Inc | 23.6528 | 157.59 B | -0.2581 | -1.08 | 7.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.9077 | 153.44 B | -2.4137 | -2.53 | 1.8 M |
| T | American Telephone and Telegraph Inc. | 18.2331 | 149.74 B | -0.2918 | -1.58 | 21.42 M |
| BX | Blackstone Inc | 24.8585 | 149.16 B | -0.1818 | -0.73 | 4.42 M |
| RIO | Rio Tinto Plc ADR | 28.5428 | 146.12 B | -0.7369 | -2.52 | 4.2 M |
| SCCO | Southern Copper Corp | 36.4518 | 145.62 B | -0.2457 | -0.67 | 2.18 M |
| DHR | Danaher Corp | 84.8625 | 141.67 B | -1.0739 | -1.25 | 2.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.23 | 140.93 B | -0.1118 | -2.09 | 6.76 M |
| PFE | Pfizer Inc | 23.8944 | 139.52 B | -0.1883 | -0.78 | 23.54 M |
| CB | Chubb Ltd | 124.4235 | 137.59 B | -1.6827 | -1.33 | 1.74 M |
| COP | ConocoPhillips | 43.2351 | 137.48 B | -0.5886 | -1.34 | 5.38 M |
| PGR | Progressive Corp | 46.1139 | 136.51 B | -0.2521 | -0.54 | 4.89 M |
| HDB | Hdfc Bank Ltd ADR | 20.6116 | 135.58 B | -0.3178 | -1.52 | 1.61 M |
| PLD | Prologis Inc | 47.9612 | 133.21 B | -0.7548 | -1.55 | 2.47 M |
| UL | Unilever Plc ADR | 45.0974 | 133.13 B | -1.633 | -3.49 | 861.36 K |
| BTI | British American Tobacco Industries ADR | 32.9402 | 127.35 B | -0.9748 | -2.87 | 1.28 M |
| SYK | Stryker Corp | 150.1767 | 127.06 B | -1.5098 | -1 | 1.2 M |
| COF | Capital One Financial Corp | 86.4677 | 126.34 B | -1.3069 | -1.49 | 1.8 M |
| BMO | Bank of Montreal | 53.9537 | 125.16 B | -1.1859 | -2.15 | 769.2 K |
| SONY | Sony Group Corp ADR | 9.2406 | 121.8 B | -0.1195 | -1.28 | 4.3 M |
| BMY | Bristol-Myers Squibb Company | 50.2156 | 121.18 B | -0.5848 | -1.15 | 4.4 M |
| MO | Altria Group | 38.5339 | 120.31 B | -0.8609 | -2.19 | 8.86 M |
| ENB | Enbridge Inc | 19.5853 | 120.26 B | -0.5522 | -2.74 | 2.76 M |
| PH | Parker-Hannifin Corp | 160.9762 | 119.94 B | -3.2392 | -1.97 | 721.1 K |
| LOW | Lowe's Companies | 82.5965 | 116.52 B | -1.4831 | -1.76 | 8.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9758 | 115.23 B | -0.0503 | -1.25 | 20.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9263 | 108.86 B | -0.0838 | -1.05 | 5.99 M |
| SO | Southern Company | 31.4097 | 108.75 B | -0.4559 | -1.43 | 6.71 M |
| HWM | Howmet Aerospace Inc | 18.4169 | 108.54 B | -0.2904 | -1.55 | 3.59 M |
| MDT | Medtronic Inc | 64.9255 | 106.97 B | -0.9431 | -1.43 | 5.18 M |
| TT | Trane Technologies Plc | 61.6561 | 106.08 B | -0.3902 | -0.63 | 1.99 M |
| BP | BP Plc ADR | 25.3999 | 105.14 B | -0.508 | -1.96 | 7.14 M |
| IBN | Icici Bank Ltd ADR | 9.3795 | 104.93 B | -0.2292 | -2.39 | 5.89 M |
| GSK | Glaxosmithkline Plc ADR | 25.3516 | 104.78 B | -0.3402 | -1.32 | 1.83 M |
| PNC | PNC Bank | 120.1808 | 101.54 B | -1.2001 | -0.99 | 2.09 M |
| GD | General Dynamics Corp | 186.6999 | 100.81 B | -2.4099 | -1.27 | 1.08 M |
| NEM | Newmont Mining Corp | 30.4241 | 99.39 B | -0.6965 | -2.24 | 5.35 M |
| DUK | Duke Energy Corp | 55.217 | 98.9 B | -1.1503 | -2.04 | 4.09 M |
| USB | U.S. Bancorp | 39.724 | 97.11 B | -0.5994 | -1.49 | 5.15 M |
| PWR | Quanta Services | 34.4985 | 97.04 B | -0.6105 | -1.74 | 1.7 M |
| BN | Brookfield Corporation | 12.7628 | 96.85 B | -0.2456 | -1.89 | 2.96 M |
| UPS | United Parcel Service | 77.4245 | 95.96 B | -1.7435 | -2.2 | 3.61 M |
| MCK | Mckesson Corp | 144.1909 | 95.1 B | -0.7882 | -0.54 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8277 | 93.36 B | -0.1084 | -2.2 | 16.28 M |
| ING | ING Groep N.V. ADR | 11.1262 | 92.58 B | -0.2302 | -2.03 | 3.96 M |
| CMI | Cummins Inc | 138.359 | 91.68 B | -1.2855 | -0.92 | 1.53 M |
| KKR | KKR & Co. LP | 19.4672 | 90.36 B | -0.47 | -2.36 | 3.36 M |
| EQNR | Equinor ASA ADR | 14.0892 | 89.79 B | -0.2529 | -1.76 | 1.43 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5908 | 88.99 B | -0.0402 | -0.87 | 486 K |
| VLO | Valero Energy Corp | 67.6113 | 87.83 B | -0.3936 | -0.58 | 2.89 M |
| JCI | Johnson Controls Intl | 31.457 | 87.81 B | -0.5957 | -1.86 | 3.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.90 | -0.40 | -9.3 | 2.46 K | |
| TVA-B | TVA Group Inc | 3.67 | -0.33 | -8.25 | 2.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.30 | -6.06 | 31.57 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.65 | -0.55 | -5.98 | 275.7 K | |
| BRAG | Bragg Gaming Group Inc | 16.50 | -1.00 | -5.71 | 5.35 K | |
| IPO | Inplay Oil Corp | 7.5936 | -0.4467 | -5.56 | 17.02 K | |
| PNP | Pinetree Capital Ltd | 4.82 | -0.28 | -5.49 | 6.7 K | |
| CIU-PC | CU Inc Pref C | 11.8552 | -0.5522 | -4.45 | 1.7 K | |
| ARX | Arc Resources Ltd | 9.1481 | -0.4224 | -4.41 | 1.16 M | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.20 | -4.26 | 5.08 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.63 | -0.32 | -4.03 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 41.6507 | -1.6643 | -3.84 | 1.17 M | |
| VBNK | Versabank | 7.0193 | -0.2793 | -3.83 | 53.7 K | |
| OGC | Oceanagold Corp | 9.7277 | -0.3719 | -3.68 | 441.5 K | |
| XAU | Goldmoney Inc | 15.5347 | -0.5862 | -3.64 | 59.96 K | |
| WPRT | Westport Fuel Systems Inc | 34.70 | -1.30 | -3.61 | 7.94 K | |
| OGI | Organigram Holdings Inc | 15.04 | -0.56 | -3.59 | 363.38 K | |
| HLF | High Liner | 8.1464 | -0.3031 | -3.59 | 70.5 K | |
| ELD | Eldorado Gold | 6.7388 | -0.2496 | -3.57 | 1.54 M | |
| WCP | Whitecap Resources Inc | 4.7206 | -0.171 | -3.5 | 1.38 M | |
| AGF-B | AGF Management Limited | 4.5064 | -0.1614 | -3.46 | 79.52 K | |
| ORIO | ORIO | 9.1102 | -0.2939 | -3.13 | 1.57 K | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.28 | -3.12 | 450.58 K | |
| WEED | Canopy Growth Corp | 264.50 | -8.30 | -3.04 | 451.36 K | |
| FNV | Franco-Nevada Corp | 83.2299 | -2.5943 | -3.02 | 637.9 K | |
| SEA | Seabridge Gold Inc | 10.4216 | -0.3144 | -2.93 | 210.92 K | |
| ABX | Barrick Mining Corp | 12.4318 | -0.3749 | -2.93 | 3.6 M | |
| HBM | Hudbay Minerals Inc | 10.2112 | -0.3029 | -2.88 | 1.76 M | |
| FVI | Fortuna Mines Inc | 5.75 | -0.17 | -2.87 | 156.2 K | |
| PDV | Prime Dividend Corp Cl A | 6.5372 | -0.1915 | -2.85 | 529 | |
| HOT-U | American Hotel Income Properties LP | 5.9201 | -0.1728 | -2.84 | 1.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.10 | -2.82 | 17.92 K | |
| KEL | Kelt Exploration Ltd | 7.11 | -0.20 | -2.74 | 673.1 K | |
| KBL | Kbro Linen Inc | 27.5833 | -0.775 | -2.73 | 121.9 K | |
| CJT | Cargojet Inc | 56.2001 | -1.5774 | -2.73 | 12.8 K | |
| NG | Novagold Res Inc | 5.01 | -0.14 | -2.72 | 116.93 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | -0.0843 | -2.71 | 261 K | |
| BNE | Bonterra Energy Corp | 12.6787 | -0.3527 | -2.71 | 65.49 K | |
| AG | First Majestic Silver Corp | 6.7887 | -0.1875 | -2.69 | 529.74 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2818 | -0.0896 | -2.66 | 195.85 K | |
| ACB | Aurora Cannabis Inc | 1186.8002 | -32.3998 | -2.66 | 100.74 K | |
| SGY | Surge Energy Inc | 11.0431 | -0.296 | -2.61 | 191.62 K | |
| POU | Paramount Resources Ltd | 7.6609 | -0.2051 | -2.61 | 282.64 K | |
| EIF | Exchange Income Corp | 21.5147 | -0.5717 | -2.59 | 86 K | |
| PPR | Prairie Provident Resources Inc | 11.70 | -0.30 | -2.5 | 413 | |
| LIF | Labrador Iron Ore Royalty Corp | 11.3536 | -0.2848 | -2.45 | 207.34 K | |
| ELE | Elemental Royalty Corporation | 417.2504 | -10.4312 | -2.44 | 13 | |
| CGX | Cineplex Inc | 28.7932 | -0.7145 | -2.42 | 276.43 K | |
| CFW | Calfrac Well Services Ltd | 306.50 | -7.50 | -2.39 | 3.45 K | |
| RSI | Rogers Sugar Inc | 3.6386 | -0.0887 | -2.38 | 223.52 K | |
| LNF | Leons Furniture | 12.2805 | -0.2975 | -2.37 | 2.66 K | |
| CG | Centerra Gold Inc | 3.1661 | -0.076 | -2.34 | 542.9 K | |
| SSRM | Ssr Mining Inc | 10.4295 | -0.249 | -2.33 | 416.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1731 | -0.2352 | -2.26 | 4.64 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.20 | -2.25 | 15.98 K | |
| PXT | Parex Resources Inc | 13.3088 | -0.2952 | -2.17 | 318.7 K | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 2.41 K | |
| CSCI | Cosciens Biopharma Inc | 235.00 | -5.00 | -2.08 | 52 | |
| ENB | Enbridge Inc | 24.6732 | -0.5158 | -2.05 | 2.89 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.70 | -2.04 | 47.23 K | |
| LUN | Lundin Mining Corp | 6.7796 | -0.1356 | -1.96 | 2.55 M | |
| OR | Osisko Gold Royalties Ltd | 11.1262 | -0.2225 | -1.96 | 450.66 K | |
| IAG | IA Financial Corp Inc | 41.5709 | -0.8078 | -1.91 | 530.6 K | |
| TXG | Torex Gold Resources Inc | 10.2658 | -0.1991 | -1.9 | 383.82 K | |
| IMG | Iamgold Corp | 6.73 | -0.13 | -1.9 | 1.15 M | |
| WPM | Wheaton Precious Metals Corp | 21.8254 | -0.4204 | -1.89 | 1.12 M | |
| OVV | Ovintiv Inc | 56.3254 | -1.0597 | -1.85 | 413.06 K | |
| LB | Laurentian Bank | 32.6472 | -0.6094 | -1.83 | 215.72 K | |
| CRON | Cronos Group Inc | 9.67 | -0.18 | -1.83 | 2.84 M | |
| PD | Precision Drilling Corp | 86.00 | -1.60 | -1.83 | 2.34 M | |
| BN-PC | Brookfield Corporation | 10.1453 | -0.1765 | -1.71 | 1.85 K | |
| BTE | Baytex Energy Corp | 3.2435 | -0.0563 | -1.71 | 2.01 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1826 | -0.1766 | -1.7 | 7.98 K | |
| EQB | EQB Inc | 26.7899 | -0.4635 | -1.7 | 25.8 K | |
| TRP | TC Energy Corp | 32.8248 | -0.567 | -1.7 | 1.74 M | |
| REAL | Real Matters Inc | 7.60 | -0.13 | -1.68 | 52.03 K | |
| ATRL | Atkinsrealis Group Inc | 53.355 | -0.9094 | -1.68 | 638.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.08 | -0.22 | -1.65 | 2.5 K | |
| IFP | Interfor Corp | 23.6456 | -0.3944 | -1.64 | 364.7 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.1654 | -1.64 | 1.35 K | |
| TFII | Tfi International Inc | 28.1356 | -0.4661 | -1.63 | 335.43 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | -0.10 | -1.62 | 6.23 K | |
| DXT | Dexterra Group Inc | 6.2766 | -0.1012 | -1.59 | 25.1 K | |
| CFF | Conifex Timber Inc | 6.1855 | -0.0994 | -1.58 | 6.9 K | |
| MTY | Mty Food Group Inc | 44.7207 | -0.7177 | -1.58 | 24.2 K | |
| RUS | Russel Metals | 19.6179 | -0.3105 | -1.56 | 291.3 K | |
| KXS | Kinaxis Inc | 84.58 | -1.32 | -1.54 | 49.2 K | |
| TOU | Tourmaline Oil Corp | 12.3128 | -0.1901 | -1.52 | 550.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.0885 | -0.0939 | -1.52 | 1.15 M | |
| DS | Dividend Select 15 Corp | 3.8943 | -0.0599 | -1.51 | 5.5 K | |
| FTS-PH | Fortis Inc Pref H | 13.3775 | -0.2036 | -1.5 | 2.9 K | |
| PAAS | Pan American Silver Corp | 17.0276 | -0.254 | -1.47 | 177.12 K | |
| BN | Brookfield Corporation | 16.1588 | -0.2403 | -1.47 | 2.7 M | |
| KEY | Keyera Corp | 17.2645 | -0.2561 | -1.46 | 658.68 K | |
| TOY | Spin Master Corp | 52.1991 | -0.7692 | -1.45 | 49.2 K | |
| CCO | Cameco Corp | 11.2696 | -0.165 | -1.44 | 861.86 K | |
| GOOS | Canada Goose Holdings Inc | 41.92 | -0.61 | -1.43 | 147 K | |
| TECK-A | Teck Resources Limited | 33.8296 | -0.492 | -1.43 | 2.25 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4344 | -0.0922 | -1.41 | 10.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7317 | -0.2362 | -1.39 | 177.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5847 | 228.08 B | -0.0454 | -0.68 | 575 |
| BYDDY | BYD Company Limited | 18.48 | 96.46 B | -0.57 | -2.99 | 69.32 K |
| MBGAF | Mercedes-Benz Group AG | 67.7127 | 48.15 B | -0.503 | -0.74 | 22.7 K |
| BRDCY | Bridgestone Corporation | 20.208 | 27.47 B | -0.2166 | -1.06 | 15.48 K |
| LNWO | Light & Wonder, Inc. | 46.00 | 5.57 B | -1.30 | -2.75 | 555.4 K |
| VLERF | Valeura Energy Inc. | 4.325 | 868.2 M | -0.075 | -1.7 | 30.5 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | -1.00 | -18.18 | 150 |
| ORBT | Orbit International Corporation | 6.0808 | 13.54 M | -0.0965 | -1.56 | 1.19 K |
| MMEX | MMEX Resources Corporation | 6000.00 | 2.23 M | -500.00 | -7.69 | 21 |
| AJYG | AJ1G Inc | 842.40 | 2.23 M | -57.60 | -6.4 | 74 |
| MSRM | Mushrooms Inc. | 69.00 | 802.15 K | -10.95 | -13.7 | 42 |
| SEII | Sharing Economy International Inc | 202.50 | 733.04 K | -8.00 | -3.8 | 570 |
| ABWN | Airborne Wireless Network | 58196.4727 | 486.27 K | -599.9648 | -1.02 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -1.00 | -3.57 | 25.43 K |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -6.00 | -21.43 | 2.12 M |
| WTRV | White River Energy Corp. | 7.4516 | 61.98 K | -0.2339 | -3.04 | 158 |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -6.00 | -12.5 | 568 |
| TMGI | The Marquie Group Inc | 166666.6719 | 9.27 K | -166666.6719 | -50 | 0 |
| LFIN | Longfin Corp | 35.64 | 7.45 K | -1.81 | -4.83 | 181.07 K |
| CHALF | Chalice Brands Ltd | 5.4487 | 6.66 K | -0.2967 | -5.16 | 26.38 K |
| SGMD | Sugarmade Inc | 32.60 | 6.6 K | -3.20 | -8.94 | 4.56 K |
| CGIP | Celadon Group Inc | 3.75 | 5.66 K | -0.10 | -2.6 | 274.88 K |
| MLRT | Metalert Inc. | 14.1379 | 5.21 K | -1.4625 | -9.37 | 75 |
| ISOLF | Isodiol International Inc | 8.68 | 4.91 K | -0.444 | -4.87 | 21.03 K |
| SNNVF | Sunniva Inc | 8.0498 | 3.92 K | -0.6031 | -6.97 | 47.45 K |
| TRLFF | True Leaf Brands Inc | 5.6709 | 3.51 K | -0.3402 | -5.66 | 12.19 K |
| ZVOI | Zovio Inc | 6.44 | 3.42 K | -0.66 | -9.3 | 181.47 K |
| ROII | RiskOn International, Inc. | 265.50 | 3.27 K | -13.50 | -4.84 | 572 |
| AFIIQ | Armstrong Flooring Inc | 14.06 | 2.18 K | -0.54 | -3.7 | 143.7 K |
| SIMPQ | Simply Inc | 64.00 | 1.55 K | -2.50 | -3.76 | 231 |
| ABILF | Ability Inc | 4.077 | 797 | -0.425 | -9.44 | 208.95 K |
| IPIC | iPic Entertainment Inc | 11.56 | 714 | -0.80 | -6.47 | 28.19 K |
| MDLM | Medley Management Inc | 53.6673 | 612 | -0.8385 | -1.54 | 1.26 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.05 | -1.52 | 7.24 K |
| YVRLF | Liquid Media Group Ltd. | 27.40 | 482 | -1.20 | -4.2 | 16.14 K |
| LXGTF | Registered Plan Private Investments Inc | 3.43 | 378 | -0.32 | -8.53 | 55.7 K |
| PEHD | Perigee Holdings Inc. | 11.084 | 130 | -0.916 | -7.63 | 159 |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.30 | -5.66 | 2 K | |
| CLABF | Core One Labs Inc | 50.7743 | -1.8624 | -3.54 | 1.56 K | |
| HMNY | Helios and Matheson Analytics Inc | 1237.50 | -32.50 | -2.56 | 14.41 K | |
| TREVQ | Trevali Mining Corporation | 11.957 | -0.143 | -1.18 | 3.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 8.16 M | -1.00 | -11.11 | 559 |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 917 | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.7005 | -16 | 47.42 K | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | -5.5278 | -14.29 | 1.65 K | |
| ELXR | Elixxer Ltd | 20.50 | -3.00 | -12.77 | 125.1 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -3.00 | -12 | 2.37 K | |
| WGT | Westgate Energy Inc. | 12.00 | -1.60 | -11.76 | 138 | |
| DM | Datametrex AI Limited | 6.15 | -0.75 | -10.87 | 804.59 K | |
| NPR | North Peak Resources Ltd | 14.40 | -1.62 | -10.11 | 94.3 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 340 | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.90 | -10 | 5.86 K | |
| DHB | Delivra Health Brands Inc. | 9.90 | -1.00 | -9.17 | 171.57 K | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 67 | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 1.75 K | |
| JSPX | JasperX Technologies Inc. | 8.90 | -0.70 | -7.29 | 13.17 K | |
| CDB | Cordoba Minerals Corp | 4.42 | -0.34 | -7.14 | 28.53 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.25 | -7.14 | 10.95 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.24 | -7.12 | 4.61 K | |
| KCC | Kincora Copper Limited | 6.00 | -0.45 | -6.98 | 7.5 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 140 | |
| GBML | Global Battery Metals Ltd | 4.70 | -0.30 | -6 | 8.22 K | |
| PAT | Patriot One Technologies Inc | 5.3333 | -0.3334 | -5.88 | 1.67 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.50 | -5.88 | 8.53 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.24 | -5.56 | 10.27 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 827 | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 4.21 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.15 | -4.69 | 9.64 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.32 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 2.68 K | |
| PGP | Power Group Projects Corp | 23.00 | -1.00 | -4.17 | 6.58 K | |
| STRM | Storm Exploration Inc. | 5.60 | -0.24 | -4.11 | 62 | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.10 | -2.78 | 31.19 K | |
| RX | BioSyent Inc | 8.4311 | -0.2342 | -2.7 | 4.5 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 10.9 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 32.77 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.10 | -1.64 | 25 | |
| XRTX | XORTX Therapeutics Inc | 163.7728 | -2.6415 | -1.59 | 71 | |
| RET-A | Reitmans (Canada) Limited | 3.8505 | -0.0271 | -0.7 | 4 K |