Losers for 16 March 2018 from 00:00:00 until 23:59:59
Losers for 16 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.08 | 2.81 B | -0.12 | -2.86 | 4.29 M | 17.52 M |
| NHC | National Healthcare Corp | 46.8041 | 3.27 B | -1.6947 | -3.49 | 259.5 K | 12.15 M |
| CMT | Core Molding Technologies Inc | 17.6075 | 185.38 M | -0.6577 | -3.6 | 130.2 K | 2.29 M |
| MYO | Myomo Inc | 118.20 | 47.93 M | -3.60 | -2.96 | 18.58 K | 2.2 M |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | -0.15 | -0.92 | 77.41 K | 1.25 M |
| SCPX | Scorpius Holdings Inc | 2870.0029 | 12.23 K | -98.00 | -3.3 | 237 | 680.19 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7781 | 380.82 M | -0.0445 | -0.65 | 91.6 K | 620.87 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.0579 | -1.23 | 122.6 K | 567.9 K |
| INTT | Intest Corp | 8.35 | 171.48 M | -0.05 | -0.6 | 57.04 K | 476.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.80 | 44.96 M | -1.65 | -13.25 | 21.06 K | 227.43 K |
| OPHC | Optimumbank Hlds | 5.25 | 111.53 M | -0.22 | -4.02 | 30.66 K | 160.98 K |
| USAS | Americas Silver Corp | 8.125 | 1.04 B | -0.20 | -2.4 | 19.2 K | 156 K |
| ACU | Acme United Corp | 17.3044 | 262.16 M | -1.1707 | -6.34 | 8.2 K | 141.9 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1235 | 155.29 M | -0.038 | -0.74 | 26 K | 133.21 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.05 | -1.47 | 32.09 K | 107.5 K |
| AUMN | Golden Minerals Company | 9.55 | 3.4 M | -0.70 | -6.83 | 10.81 K | 103.24 K |
| REPX | Riley Exploration Permian Inc | 5.53 | 912.07 M | -0.8904 | -13.87 | 14.86 K | 82.18 K |
| WYY | Widepoint Corp | 5.50 | 62.89 M | -0.097 | -1.73 | 14.37 K | 79.01 K |
| ZDGE | Zedge Inc Cl B | 3.4428 | 34.77 M | -0.0394 | -1.13 | 18.64 K | 64.16 K |
| MPU | Mega Matrix Corp | 3.304 | 4.41 M | -0.0593 | -1.76 | 16.5 K | 54.52 K |
| ELMD | Electromed Inc | 5.31 | 225.16 M | -0.32 | -5.68 | 8.6 K | 45.67 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 10.03 K | 43.13 K |
| CTGO | Contango Ore Inc | 18.51 | 520 M | -1.24 | -6.28 | 2.2 K | 40.72 K |
| YCBD | Cbdmd Inc | 1339.1986 | 5.59 M | -54.0002 | -3.88 | 27 | 36.16 K |
| EQX | Equinox Gold Corp | 4.4608 | 13.45 B | -0.027 | -0.6 | 5.77 K | 25.73 K |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | -0.66 | -2.03 | 577 | 18.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.99 B | -0.3341 | -3.65 | 1.81 K | 15.94 K |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 71.65 M | -121.4619 | -0.87 | 1 | 13.77 K |
| SRXH | Srx Health Solutions Inc | 2519.1111 | 16.38 M | -23.1111 | -0.91 | 5 | 12.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.3949 | -0.8451 | -3.64 | 500 | 11.2 K | |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.35 | -6.54 | 2 K | 10 K |
| CKX | Ckx Lands | 10.0861 | 21.29 M | -0.2029 | -1.97 | 352 | 3.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 601.666 | -9.638 | -1.58 | 1.42 B | 852.77 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.272 | 1.07 B | -0.15 | -0.91 | 73.37 K | 1.19 M |
| CT | Cotton | 82.85 | -0.68 | -0.81 | 10.03 K | 830.99 K | |
| HG | Copper | 3.1075 | -0.02 | -0.64 | 78.95 K | 245.34 K | |
| RU | Rubber | 182.60 | -3.20 | -1.72 | 71 | 12.96 K | |
| KC | Coffee | 116.95 | -0.70 | -0.59 | 1 | 116.95 | |
| CPO | Palm Oil | 620.25 | -4.00 | -0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 78.584 | 2.8 T | -0.532 | -0.67 | 108.5 M | 8.53 B |
| GOOG | Alphabet Inc Class C | 56.3241 | 3.49 T | -0.6868 | -1.2 | 61.84 M | 3.48 B |
| GOOGL | Alphabet Inc Class A | 56.256 | 3.5 T | -0.8029 | -1.41 | 58.66 M | 3.3 B |
| TTWO | Take-Two Interactive Software | 107.29 | 40.18 B | -1.61 | -1.48 | 25.39 M | 2.72 B |
| AMGN | Amgen Inc | 147.6159 | 249.05 B | -1.1841 | -0.8 | 16.88 M | 2.49 B |
| NFLX | Netflix Inc | 31.845 | 260.38 B | -0.264 | -0.82 | 73.34 M | 2.34 B |
| AVGO | Broadcom Inc. | 20.4128 | 1.4 T | -1.0324 | -4.81 | 113.95 M | 2.33 B |
| CSCO | Cisco Systems Inc | 35.3236 | 370.01 B | -0.2511 | -0.71 | 56.13 M | 1.98 B |
| TSLA | Tesla Inc | 21.4233 | 1.42 T | -0.2834 | -1.31 | 91.76 M | 1.97 B |
| CMCSA | Comcast Corporation | 26.8883 | 86.61 B | -0.2401 | -0.89 | 49.73 M | 1.34 B |
| BKNG | Booking Holdings Inc | 85.2667 | 119.49 B | -0.6393 | -0.74 | 11.85 M | 1.01 B |
| AMAT | Applied Materials | 54.31 | 264.04 B | -0.7675 | -1.39 | 15.07 M | 818.46 M |
| SBUX | Starbucks Corporation | 49.4986 | 120.18 B | -0.3104 | -0.62 | 13.03 M | 645.01 M |
| ICUI | I C U Medical Inc | 250.80 | 4.3 B | -2.90 | -1.14 | 2.2 M | 551.03 M |
| LRCX | Lam Research Corp | 19.8305 | 250.84 B | -0.1036 | -0.52 | 24.96 M | 494.93 M |
| NTNX | Nutanix Inc | 53.74 | 15.92 B | -0.67 | -1.23 | 8.49 M | 455.98 M |
| ISRG | Intuitive Surg Inc | 145.2866 | 159.96 B | -2.0301 | -1.38 | 2.88 M | 418.6 M |
| NWL | Newell Rubbermaid Inc | 19.6859 | 2.33 B | -0.158 | -0.8 | 18.1 M | 356.39 M |
| WYNN | Wynn Resorts Ltd | 169.2751 | 8.56 B | -1.3285 | -0.78 | 2.03 M | 343.83 M |
| ADSK | Autodesk Inc | 135.75 | 54.7 B | -0.97 | -0.71 | 2.44 M | 330.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 40.8206 | 182.52 M | -2.233 | -5.19 | 7.61 M | 310.62 M |
| LIN | Linde Plc | 136.3654 | 236.54 B | -1.1929 | -0.87 | 2.28 M | 310.37 M |
| MELI | MercadoLibre Inc | 378.44 | 76.55 B | -8.67 | -2.24 | 717.34 K | 271.47 M |
| CDNS | Cadence Design Systems, Inc. | 38.59 | 87.78 B | -0.49 | -1.25 | 6.53 M | 252.15 M |
| PANW | Palo Alto Networks Inc | 31.2433 | 256.86 B | -0.2583 | -0.82 | 7.54 M | 235.43 M |
| IPGP | Ipg Photonics Corp | 246.90 | 2.78 B | -2.29 | -0.92 | 949.37 K | 234.4 M |
| WDAY | Workday Inc | 135.33 | 46.49 B | -1.09 | -0.8 | 1.7 M | 230.65 M |
| ALGN | Align Technology | 270.41 | 11.7 B | -2.46 | -0.9 | 810.14 K | 219.07 M |
| LGND | Ligand Pharm | 107.2052 | 6.12 B | -3.7804 | -3.41 | 1.87 M | 200.53 M |
| SWKS | Skyworks Solutions | 91.5916 | 19.33 B | -0.5464 | -0.59 | 2.16 M | 197.68 M |
| AKAM | Akamai Technologies | 74.02 | 11.94 B | -0.69 | -0.92 | 2.62 M | 193.98 M |
| SBAC | SBA Communications | 154.7586 | 19.78 B | -1.0184 | -0.65 | 1.17 M | 180.87 M |
| XRAY | Dentsply Sirona Inc | 49.2122 | 1.89 B | -0.5417 | -1.09 | 3.67 M | 180.75 M |
| LITE | Lumentum Hld | 69.95 | 48.84 B | -1.25 | -1.76 | 2.34 M | 163.53 M |
| XTIA | Xti Aerospace Inc | 122.00 | 34.27 M | -7.00 | -5.43 | 1.21 M | 147.71 M |
| WB | Weibo Corp ADR | 95.031 | 1.6 B | -0.4929 | -0.52 | 1.52 M | 144.37 M |
| CHKP | Check Point Software | 103.59 | 14.72 B | -0.98 | -0.94 | 1.38 M | 143.02 M |
| KTOS | Kratos Defns | 9.28 | 6.61 B | -1.17 | -11.2 | 13.03 M | 120.93 M |
| PPLI | People Incorporated | 29.4223 | 3.16 B | -0.2502 | -0.84 | 3.97 M | 116.79 M |
| MOMO | Hello Group Inc ADR | 23.6202 | 660.72 M | -0.4127 | -1.72 | 4.81 M | 113.5 M |
| NBIX | Neurocrine Bioscienc | 87.92 | 16.66 B | -3.81 | -4.15 | 1.22 M | 107.15 M |
| GEN | Gen Digital Inc | 13.4807 | 17.67 B | -0.0838 | -0.62 | 7.8 M | 105.1 M |
| RARE | Ultragenyx Pharmaceu | 51.26 | 1.57 B | -1.56 | -2.95 | 1.8 M | 92.03 M |
| VNDA | Vanda Pharmaceuticals | 16.60 | 230.99 M | -0.925 | -5.28 | 5.05 M | 83.75 M |
| QLYS | Qualys Inc | 74.45 | 6.59 B | -1.85 | -2.42 | 1.08 M | 80.29 M |
| AXON | Axon Enterprise Inc | 37.97 | 25.49 B | -0.65 | -1.68 | 2.02 M | 76.63 M |
| ZBRA | Zebra Technologies | 143.34 | 15.16 B | -1.06 | -0.73 | 532.89 K | 76.38 M |
| EDIT | Editas Medicine | 38.02 | 394.7 M | -1.32 | -3.36 | 1.91 M | 72.68 M |
| ALKS | Alkermes Plc | 61.25 | 7.71 B | -0.38 | -0.62 | 1.17 M | 71.77 M |
| COHR | Coherent Inc | 44.30 | 37.98 B | -1.00 | -2.21 | 1.62 M | 71.75 M |
| NTLA | Intellia Thera CS | 24.61 | 1.59 B | -1.64 | -6.25 | 2.9 M | 71.49 M |
| ROKU | Roku Inc | 35.86 | 23.93 B | -0.41 | -1.13 | 1.9 M | 68.16 M |
| MTCH | Match Group Inc | 42.9593 | 8.88 B | -0.2219 | -0.51 | 1.47 M | 63.02 M |
| AGIO | Agios Pharmaceuticals | 82.94 | 1.76 B | -0.61 | -0.73 | 726 K | 60.21 M |
| AVAV | Aerovironment Inc | 46.92 | 5.73 B | -1.66 | -3.42 | 1.25 M | 58.64 M |
| EYE | National Vision Holdings Inc | 31.57 | 1.42 B | -0.49 | -1.53 | 1.84 M | 58.15 M |
| CRSP | Crispr Therapeutics Ag | 51.77 | 4.86 B | -0.83 | -1.58 | 1.11 M | 57.53 M |
| HRTX | Heron Therapeutics | 21.50 | 55.63 M | -0.40 | -1.83 | 2.58 M | 55.37 M |
| ACHC | Acadia Healthcr Company | 41.16 | 3.44 B | -0.55 | -1.32 | 1.31 M | 53.94 M |
| SLGN | Silgan Holdings | 25.054 | 4.34 B | -0.5052 | -1.98 | 2.09 M | 52.33 M |
| RKDA | Arcadia Bio | 1676.40 | 387.88 K | -23.20 | -1.37 | 30.87 K | 51.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3951 | 48.79 B | -0.1955 | -0.58 | 1.45 M | 48.32 M |
| AEIS | Advanced Energy | 69.2708 | 7.98 B | -0.8726 | -1.24 | 695.9 K | 48.21 M |
| SEDG | Solaredge Tech | 54.45 | 1.7 B | -0.30 | -0.55 | 841.06 K | 45.8 M |
| CHDN | Churchill Downs IN | 42.73 | 6.71 B | -0.6952 | -1.6 | 1.07 M | 45.53 M |
| IONS | Ionis Pharmaceuticals | 51.69 | 6.55 B | -0.49 | -0.94 | 877 K | 45.33 M |
| TTD | The Trade Desk | 5.791 | 6.11 B | -0.048 | -0.82 | 7.69 M | 44.54 M |
| WAFD | Washington Federal | 27.9896 | 2.18 B | -0.2345 | -0.83 | 1.56 M | 43.59 M |
| PAAS | Pan Amer Silver Corp | 13.5172 | 16.98 B | -0.0793 | -0.58 | 3.11 M | 42.04 M |
| AMCX | AMC Networks Cl A | 50.39 | 346.09 M | -0.39 | -0.77 | 825.06 K | 41.57 M |
| PRGS | Progress Software | 37.3306 | 1.78 B | -0.2271 | -0.6 | 1.1 M | 41.24 M |
| OSUR | Orasure Tech Inc | 18.06 | 237.25 M | -0.22 | -1.2 | 2.24 M | 40.5 M |
| BLKB | Blackbaud Inc | 106.9584 | 2.43 B | -0.7018 | -0.65 | 369.99 K | 39.57 M |
| LOGI | Logitech Int S.A. | 34.4124 | 13.65 B | -0.3922 | -1.13 | 1.14 M | 39.12 M |
| NMIH | Nmi Holdings Inc | 15.90 | 2.94 B | -0.10 | -0.63 | 2.43 M | 38.64 M |
| MDRX | Allscripts Hlthcare | 13.17 | 516.62 M | -0.18 | -1.35 | 2.91 M | 38.35 M |
| ARWR | Arrowhead Pharma | 7.53 | 8.22 B | -0.04 | -0.53 | 5.07 M | 38.16 M |
| ABCB | Ameris Bancorp | 50.452 | 5.49 B | -0.4018 | -0.79 | 752.1 K | 37.94 M |
| PETS | Petmed Express Inc | 33.186 | 26.45 M | -2.2472 | -6.34 | 1.12 M | 37.24 M |
| GERN | Geron Corp | 3.37 | 637.67 M | -0.11 | -3.16 | 10.94 M | 36.88 M |
| MMSI | Merit Medical Sys | 45.00 | 5.23 B | -1.45 | -3.12 | 802.12 K | 36.1 M |
| XNET | Xunlei Ltd ADR | 12.78 | 225.64 M | -0.16 | -1.24 | 2.78 M | 35.47 M |
| TVRD | TVRD | 452.16 | 12.78 M | -26.82 | -5.6 | 77.89 K | 35.22 M |
| TGTX | Tg Therapeuticscmn | 16.20 | 9.16 B | -0.25 | -1.52 | 2.15 M | 34.84 M |
| ERIC | Ericsson ADR | 5.2705 | 33.25 B | -0.0862 | -1.61 | 6.58 M | 34.71 M |
| CZR | Caesars Entertainment Inc | 36.50 | 5.96 B | -0.75 | -2.01 | 938.8 K | 34.27 M |
| ACIW | Aci Worldwide Inc | 25.97 | 6.06 B | -0.17 | -0.65 | 1.31 M | 34.04 M |
| SBGI | Sinclair Brdcst A | 22.2662 | 990.23 M | -0.242 | -1.08 | 1.5 M | 33.34 M |
| HALO | Halozyme Therapeutic | 20.62 | 11.76 B | -0.29 | -1.39 | 1.54 M | 31.83 M |
| RPD | Rapid7 Inc | 25.84 | 1.01 B | -0.58 | -2.2 | 1.22 M | 31.45 M |
| TEAM | Atlassian | 59.26 | 38.9 B | -0.30 | -0.5 | 528.12 K | 31.3 M |
| MDB | Mongodb Inc Cl A | 39.28 | 25.16 B | -0.45 | -1.13 | 777.4 K | 30.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.9257 | 1.61 B | -0.3683 | -1.4 | 1.14 M | 29.43 M |
| UCTT | Ultra Clean Holdings | 20.66 | 1.97 B | -0.15 | -0.72 | 1.4 M | 28.85 M |
| PEGA | Pegasystems Inc | 30.1206 | 5.3 B | -0.3199 | -1.05 | 904 K | 27.23 M |
| FIZZ | Natl Beverage Cp | 35.4924 | 3.48 B | -0.3237 | -0.9 | 699.99 K | 24.84 M |
| SFIX | Stitch Fix Inc | 20.40 | 346.49 M | -0.49 | -2.35 | 1.21 M | 24.68 M |
| VIRT | Virtu Financial Cm A | 23.709 | 11.67 B | -0.4018 | -1.67 | 998.81 K | 23.68 M |
| KURA | Kura Oncology | 19.80 | 646.74 M | -0.15 | -0.75 | 1.16 M | 23 M |
| MTSI | Macom Technology S | 21.15 | 16.11 B | -0.16 | -0.75 | 1.09 M | 22.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 44.5308 | 251.98 B | -0.7409 | -1.64 | 37.09 M | 1.65 B |
| LMT | Lockheed Martin Corp | 267.6974 | 131 B | -1.4782 | -0.55 | 4.72 M | 1.26 B |
| UNH | Unitedhealth Group Inc | 201.1612 | 353.17 B | -1.4302 | -0.71 | 5.69 M | 1.14 B |
| CRM | Salesforce.com Inc | 124.1473 | 175.83 B | -1.2319 | -0.98 | 6.66 M | 827.18 M |
| NKE | Nike Inc | 62.5362 | 57.32 B | -0.4554 | -0.72 | 12.86 M | 804.27 M |
| RTX | Raytheon Technologies | 67.608 | 255.76 B | -0.4847 | -0.71 | 11.51 M | 777.98 M |
| ABBV | Abbvie Inc | 80.0307 | 514.92 B | -0.8586 | -1.06 | 8.88 M | 710.62 M |
| D | Dominion Resources | 49.516 | 60.34 B | -0.4417 | -0.88 | 12.43 M | 615.37 M |
| MDT | Medtronic Inc | 64.9655 | 130.22 B | -0.5914 | -0.9 | 9.39 M | 609.81 M |
| ACN | Accenture Plc | 140.0364 | 153.89 B | -1.7147 | -1.21 | 4.02 M | 562.75 M |
| PM | Philip Morris International Inc | 67.5558 | 308.42 B | -0.999 | -1.46 | 8.28 M | 559.16 M |
| TMO | Thermo Fisher Scientific Inc | 205.9959 | 257.42 B | -1.9676 | -0.95 | 2.56 M | 528.19 M |
| MCK | Mckesson Corp | 143.2412 | 122.48 B | -1.5327 | -1.06 | 3.66 M | 524.86 M |
| MO | Altria Group | 38.4532 | 126.62 B | -0.3773 | -0.97 | 13.4 M | 515.2 M |
| AIG | American International Group | 44.1179 | 40.31 B | -0.2925 | -0.66 | 11.14 M | 491.4 M |
| NOW | Servicenow Inc | 169.98 | 105.84 B | -3.85 | -2.21 | 2.44 M | 415.16 M |
| SNAP | Snap Inc | 17.01 | 8.56 B | -0.19 | -1.1 | 22.29 M | 379.19 M |
| NOC | Northrop Grumman Corp | 297.2295 | 74.59 B | -1.9222 | -0.64 | 1.27 M | 377.15 M |
| ELV | Elevance Health Inc | 204.8609 | 91.96 B | -1.6974 | -0.82 | 1.83 M | 375.86 M |
| EDU | New Oriental Education & Technology Group ADR | 88.6483 | 8.53 B | -3.2129 | -3.5 | 3.67 M | 325.45 M |
| GIS | General Mills | 37.6205 | 18.99 B | -0.3279 | -0.86 | 8.46 M | 318.09 M |
| LIN | Linde Plc | 136.3654 | -1.1929 | -0.87 | 2.28 M | 310.37 M | |
| LHX | L3Harris Technologies Inc | 134.5679 | 48.39 B | -1.4358 | -1.06 | 2.3 M | 309.52 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.192 | 1.95 T | -0.2812 | -0.75 | 8.13 M | 302.21 M |
| TAL | Tal Education Group ADR | 38.32 | 5.64 B | -0.65 | -1.67 | 7.51 M | 287.68 M |
| LYV | Live Nation Entertainment | 44.94 | 40.83 B | -0.41 | -0.9 | 5.85 M | 262.75 M |
| W | Wayfair Inc | 78.95 | 15.29 B | -5.01 | -5.97 | 3.29 M | 259.51 M |
| PANW | Palo Alto Networks Inc | 31.2433 | -0.2583 | -0.82 | 7.54 M | 235.43 M | |
| DVA | Davita Healthcare Partners Inc | 68.53 | 12.04 B | -0.92 | -1.32 | 3.34 M | 229.02 M |
| ANET | Arista Networks Inc | 18.3575 | 215.79 B | -0.1363 | -0.74 | 12.26 M | 225.04 M |
| TAP | Molson Coors Brewing Company | 64.5971 | 7.52 B | -0.9828 | -1.5 | 3.34 M | 215.72 M |
| BBWI | Bath & Body Works Inc | 19.7261 | 4.31 B | -0.2334 | -1.17 | 10.51 M | 207.27 M |
| VMC | Vulcan Materials Company | 108.1058 | 36.29 B | -0.7384 | -0.68 | 1.87 M | 202.31 M |
| WSO | Watsco Inc | 139.1117 | 12.67 B | -0.8721 | -0.62 | 1.41 M | 195.58 M |
| TT | Trane Technologies Plc | 61.5631 | 87.94 B | -0.5091 | -0.82 | 2.99 M | 184.19 M |
| NRG | NRG Energy | 24.9647 | 18.56 B | -0.3872 | -1.53 | 6.82 M | 170.17 M |
| BALL | Ball Corporation | 37.1514 | 17.16 B | -0.3386 | -0.9 | 4.33 M | 160.75 M |
| AVY | Avery Dennison Corp | 96.7526 | 14.1 B | -2.1841 | -2.21 | 1.58 M | 153.02 M |
| CF | Cf Industries Holdings | 31.4045 | 17.75 B | -0.5407 | -1.69 | 4.6 M | 144.38 M |
| MOS | Mosaic Company | 22.7801 | 7.11 B | -0.2531 | -1.1 | 6.09 M | 138.69 M |
| BURL | Burlington Stores Inc | 126.99 | 15.5 B | -1.06 | -0.83 | 1.07 M | 136.41 M |
| MKC | Mccormick & Company | 47.9185 | 13.02 B | -0.5156 | -1.06 | 2.56 M | 122.62 M |
| VOYA | VOYA Financial Inc | 47.7259 | 8.84 B | -0.5263 | -1.09 | 2.54 M | 121.32 M |
| ADT | ADT Inc | 6.7541 | 7.2 B | -0.1547 | -2.24 | 17.34 M | 117.12 M |
| AX | Axos Financial Inc | 41.82 | 5.26 B | -0.25 | -0.59 | 2.8 M | 116.9 M |
| RPM | RPM International Inc | 42.2684 | 13.18 B | -0.6473 | -1.51 | 2.75 M | 116.14 M |
| HUN | Huntsman Corp | 23.2752 | 1.66 B | -0.1644 | -0.7 | 4.91 M | 114.23 M |
| IRM | Iron Mountain Inc | 20.9211 | 31.71 B | -0.2381 | -1.13 | 5.38 M | 112.51 M |
| GDDY | Godaddy Inc | 62.42 | 13.87 B | -0.79 | -1.25 | 1.72 M | 107.16 M |
| GEN | Genesis Healthcare Inc | 13.4807 | -0.0838 | -0.62 | 7.8 M | 105.1 M | |
| VEEV | Veeva Systems Inc | 76.39 | 49.18 B | -0.75 | -0.97 | 1.33 M | 101.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6848 | 81.45 B | -0.0331 | -0.7 | 21.15 M | 99.1 M |
| OLN | Olin Corp | 24.8217 | 1.97 B | -0.1276 | -0.51 | 3.94 M | 97.79 M |
| NTR | Nutrien Ltd | 37.0175 | 33.89 B | -0.3211 | -0.86 | 2.55 M | 94.31 M |
| MTG | Mgic Investment Corp | 10.5458 | 5.69 B | -0.0766 | -0.72 | 8.71 M | 91.87 M |
| ATHM | Autohome Inc ADR | 67.9341 | 2.63 B | -1.5052 | -2.17 | 1.21 M | 82.23 M |
| ESNT | Essent Group Ltd | 35.2764 | 5.7 B | -0.6076 | -1.69 | 2.16 M | 76.29 M |
| BIO | Bio-Rad Laboratories | 263.00 | 10.26 B | -5.58 | -2.08 | 286.7 K | 75.4 M |
| VST | Vistra Energy Corp | 17.4532 | 42.31 B | -0.2222 | -1.26 | 4.21 M | 73.52 M |
| EHC | Encompass Health Corp | 41.2341 | 13.5 B | -0.2933 | -0.71 | 1.78 M | 73.3 M |
| CNK | Cinemark Holdings Inc | 35.6252 | 4.51 B | -0.3735 | -1.04 | 2.01 M | 71.76 M |
| COHR | Coherent Inc | 44.30 | -1.00 | -2.21 | 1.62 M | 71.75 M | |
| ABEV | Ambev S.A. ADR | 4.9428 | 43.01 B | -0.0486 | -0.97 | 14.09 M | 69.64 M |
| HDB | Hdfc Bank Ltd ADR | 20.4861 | 129.32 B | -0.3952 | -1.89 | 3.34 M | 68.38 M |
| BTI | British American Tobacco Industries ADR | 31.3749 | 130.83 B | -0.3467 | -1.09 | 2.13 M | 66.9 M |
| CRL | Charles River Laboratories Intl | 111.10 | 16.17 B | -0.96 | -0.86 | 596.63 K | 66.29 M |
| HEI | Heico Corp | 69.9717 | 46.49 B | -0.5784 | -0.82 | 940.75 K | 65.83 M |
| EPAM | Epam Systems Inc | 119.07 | 8.22 B | -2.68 | -2.2 | 535.87 K | 63.81 M |
| H | Hyatt Hotels Corp | 77.351 | 17.21 B | -0.9575 | -1.22 | 822 K | 63.58 M |
| BB | Blackberry Ltd | 12.95 | 5.13 B | -0.30 | -2.26 | 4.86 M | 62.89 M |
| CDE | Coeur Mining Inc | 8.15 | 15.81 B | -0.12 | -1.45 | 7.7 M | 62.73 M |
| DDD | 3D Systems Corp | 12.40 | 291.12 M | -0.46 | -3.58 | 5.01 M | 62.09 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 240.6096 | -2.8086 | -1.15 | 251.5 K | 60.51 M | |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.1734 | 7.11 B | -0.2292 | -1.71 | 4.49 M | 59.19 M |
| GWRE | Guidewire Software Inc | 84.93 | 13.34 B | -0.67 | -0.78 | 684 K | 58.09 M |
| TDC | Teradata Corp | 42.01 | 2.96 B | -0.35 | -0.83 | 1.37 M | 57.41 M |
| THC | Tenet Healthcare Corp | 24.62 | 22.55 B | -0.18 | -0.73 | 2.32 M | 57.03 M |
| TDOC | Teladoc Health Inc | 41.25 | 1.6 B | -1.25 | -2.94 | 1.38 M | 56.79 M |
| KGC | Kinross Gold Corp | 3.2593 | 26.2 B | -0.027 | -0.82 | 17.13 M | 55.82 M |
| SLGN | Silgan Holdings | 26.5027 | -0.5344 | -1.98 | 2.09 M | 55.35 M | |
| SAP | SAP Ag ADR | 93.1486 | 269.45 B | -0.8404 | -0.89 | 578.4 K | 53.88 M |
| MGA | Magna International | 42.9912 | 16.06 B | -0.6877 | -1.57 | 1.24 M | 53.28 M |
| VVV | Valvoline Inc | 21.0098 | 4.44 B | -0.2282 | -1.07 | 2.47 M | 51.97 M |
| IBN | Icici Bank Ltd ADR | 8.7968 | 121.68 B | -0.172 | -1.92 | 5.86 M | 51.55 M |
| HXL | Hexcel Corp | 63.2599 | 6.09 B | -0.5681 | -0.89 | 803.2 K | 50.81 M |
| AU | Anglogold Ashanti Ltd ADR | 7.637 | 47.03 B | -0.1277 | -1.64 | 6.58 M | 50.27 M |
| NOK | Nokia Corp ADR | 4.7879 | -0.025 | -0.52 | 10.49 M | 50.24 M | |
| ADNT | Adient Plc | 58.6465 | 1.22 B | -0.3141 | -0.53 | 852.3 K | 49.98 M |
| RDN | Radian Group Inc | 15.0856 | 4.67 B | -0.1315 | -0.86 | 3.19 M | 48.08 M |
| TRI | Thomson Reuters Corp | 33.7233 | 50.15 B | -0.1973 | -0.58 | 1.39 M | 46.99 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6075 | 15.47 B | -0.1809 | -2.66 | 7.1 M | 46.88 M |
| NYT | New York Times Company | 22.2896 | 10.93 B | -0.3257 | -1.44 | 2.05 M | 45.78 M |
| SONY | Sony Group Corp ADR | 9.3087 | 157.68 B | -0.1286 | -1.36 | 4.82 M | 44.88 M |
| PAAS | Pan American Silver Corp. | 14.2803 | -0.0838 | -0.58 | 3.11 M | 44.41 M | |
| PEN | Penumbra Inc | 124.35 | -0.80 | -0.64 | 351.09 K | 43.66 M | |
| TV | Grupo Televisa S.A. ADR | 12.0287 | 2.49 B | -0.184 | -1.51 | 3.61 M | 43.45 M |
| RACE | Ferrari N.V. | 113.1616 | 72.92 B | -0.7888 | -0.69 | 372.9 K | 42.2 M |
| MSGS | Madison Square Garden Sports Corp | 173.9444 | 9.26 B | -2.4821 | -1.41 | 233.01 K | 40.53 M |
| SBSW | Sibanye Gold Ltd ADR | 3.0201 | 6.87 B | -0.0545 | -1.77 | 13.37 M | 40.38 M |
| EBS | Emergent Biosolutions | 51.70 | 311.58 M | -0.46 | -0.88 | 768.5 K | 39.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1314.00 | -36.00 | -2.67 | 329.87 K | 433.45 M | |
| NTR | Nutrien Ltd | 48.0199 | -0.2663 | -0.55 | 4.24 M | 203.38 M | |
| DOL | Dollarama Inc | 49.473 | -0.6912 | -1.38 | 2.97 M | 146.83 M | |
| MG | Magna International Inc | 52.4344 | -0.4809 | -0.91 | 2.68 M | 140.55 M | |
| CHR | Chorus Aviation Inc | 49.7322 | -0.6599 | -1.31 | 2.53 M | 125.98 M | |
| FM | First Quantum Minerals Ltd | 20.8687 | -0.2462 | -1.17 | 5.86 M | 122.32 M | |
| GIB-A | CGI Inc | 75.5996 | -0.3865 | -0.51 | 1.57 M | 118.64 M | |
| T | Telus Corp | 14.921 | -0.1187 | -0.79 | 7.53 M | 112.4 M | |
| TRI | Thomson Reuters Corp | 43.2441 | -0.449 | -1.03 | 2.36 M | 102.13 M | |
| BB | Blackberry Ltd | 16.98 | -0.29 | -1.68 | 5.01 M | 85.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.8635 | -0.6617 | -0.51 | 548.8 K | 70.17 M | |
| L | Loblaw CO | 10.8667 | -0.066 | -0.6 | 5.92 M | 64.33 M | |
| EMA | Emera Incorporated | 26.3633 | -0.3822 | -1.43 | 2.19 M | 57.63 M | |
| ATRL | Atkinsrealis Group Inc | 53.8099 | -0.3079 | -0.57 | 1.05 M | 56.54 M | |
| CCL-B | CCL Industries Inc | 58.2249 | -0.9627 | -1.63 | 802.5 K | 46.73 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5798 | -0.1851 | -1.25 | 3.15 M | 45.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.3696 | -0.849 | -2.22 | 768.23 K | 28.71 M | |
| WN | George Weston Limited | 30.1384 | -0.1735 | -0.57 | 933.86 K | 28.15 M | |
| LB | Laurentian Bank | 30.1038 | -0.6157 | -2 | 816.22 K | 24.57 M | |
| IAG | IA Financial Corp Inc | 41.9171 | -0.2917 | -0.69 | 566.5 K | 23.75 M | |
| PBH | Premium Brands Holdings Corp | 85.9871 | -0.9272 | -1.07 | 227.01 K | 19.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3433 | -0.1131 | -0.78 | 1.24 M | 17.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4087 | -0.1394 | -0.62 | 788.12 K | 17.66 M | |
| OGC | Oceanagold Corp | 9.8501 | -0.0575 | -0.58 | 1.69 M | 16.66 M | |
| CORS | Corus Entertainment Holdings Inc. | 2516.3875 | -24.196 | -0.95 | 6.61 K | 16.63 M | |
| CJR-B | Corus Entertainment Inc | 5.0264 | -0.0483 | -0.95 | 3.31 M | 16.61 M | |
| QBR-B | Quebecor Inc | 18.7424 | -0.4313 | -2.25 | 860.8 K | 16.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3662 | -0.9362 | -2.65 | 427.52 K | 14.69 M | |
| EMP-A | Empire Company Limited | 20.89 | -0.4169 | -1.96 | 666.3 K | 13.92 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4897 | -0.0539 | -0.51 | 1.08 M | 11.29 M | |
| TOY | Spin Master Corp | 50.2999 | -1.301 | -2.52 | 223 K | 11.22 M | |
| LNR | Linamar Corp | 65.6942 | -0.4609 | -0.7 | 161.51 K | 10.61 M | |
| ACO-X | ATCO Ltd | 29.6364 | -0.1794 | -0.6 | 330.7 K | 9.8 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5149 | -0.1654 | -0.99 | 519.98 K | 8.59 M | |
| DOO | Brp Inc | 42.7406 | -0.2337 | -0.54 | 197.4 K | 8.44 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.3197 | -0.5906 | -1.64 | 236.89 K | 8.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.6241 | -0.4462 | -1.85 | 322.3 K | 7.61 M | |
| TA | Transalta Corp | 6.208 | -0.2162 | -3.37 | 1.16 M | 7.2 M | |
| CCA | Cogeco Communications Inc | 50.9381 | -0.6806 | -1.32 | 133.39 K | 6.79 M | |
| CRON | Cronos Group Inc | 10.23 | -0.37 | -3.49 | 653.6 K | 6.69 M | |
| LAR | Lithium Argentina Ag | 3.3293 | -0.0966 | -2.82 | 1.96 M | 6.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.531 | -0.1793 | -1.31 | 455.86 K | 6.17 M | |
| NWC | The North West Company Inc | 18.9134 | -0.7518 | -3.82 | 319.78 K | 6.05 M | |
| CPX | Capital Power Corp | 15.4495 | -0.0813 | -0.52 | 390.98 K | 6.04 M | |
| ATS | Ats Corp | 17.85 | -0.15 | -0.83 | 294.1 K | 5.25 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.7475 | -0.3213 | -3.19 | 528.35 K | 5.15 M | |
| DSG | Descartes Sys | 37.26 | -0.20 | -0.53 | 134.23 K | 5 M | |
| BYD | Boyd Group Services Inc | 104.6187 | -1.0443 | -0.99 | 47.6 K | 4.98 M | |
| SJ | Stella Jones Inc | 40.0236 | -0.256 | -0.64 | 112.9 K | 4.52 M | |
| MFI | Maple Leaf Foods | 20.6227 | -0.2827 | -1.35 | 216.06 K | 4.46 M | |
| WPK | Winpak Ltd | 40.7345 | -0.4492 | -1.09 | 104.99 K | 4.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7182 | -0.0483 | -0.62 | 506.36 K | 3.91 M | |
| KXS | Kinaxis Inc | 84.80 | -1.58 | -1.83 | 45.9 K | 3.89 M | |
| MRE | Martinrea International Inc | 13.0798 | -0.0949 | -0.72 | 261.84 K | 3.42 M | |
| EIF | Exchange Income Corp | 21.1041 | -0.5432 | -2.51 | 143.2 K | 3.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2033 | -0.1435 | -1.54 | 285.36 K | 2.63 M | |
| VLE | Valeura Energy Inc | 4.64 | -0.05 | -1.07 | 557.7 K | 2.59 M | |
| AOV | Amotiv Limited | 7.60 | -0.11 | -1.43 | 293.22 K | 2.23 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.11 | -1.43 | 293.2 K | 2.23 M | |
| CJT | Cargojet Inc | 61.8128 | -1.4582 | -2.3 | 34.4 K | 2.13 M | |
| ACQ | Autocanada Inc | 19.2949 | -0.2056 | -1.05 | 107.42 K | 2.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0913 | -0.0959 | -1.17 | 238.06 K | 1.93 M | |
| TRZ | Transat At Inc | 8.36 | -0.62 | -6.9 | 187.26 K | 1.57 M | |
| CGO | Cogeco Inc Sv | 50.0812 | -0.2918 | -0.58 | 26.7 K | 1.34 M | |
| CAS | Cascades Inc | 10.9763 | -0.0897 | -0.81 | 120.43 K | 1.32 M | |
| NG | Novagold Res Inc | 5.36 | -0.11 | -2.01 | 204.13 K | 1.09 M | |
| HLF | High Liner | 7.982 | -0.1389 | -1.71 | 86.7 K | 692.04 K | |
| ADEN | Adentra Inc | 16.1615 | -0.4827 | -2.9 | 37.4 K | 604.44 K | |
| IPO | Inplay Oil Corp | 6.2982 | -0.1787 | -2.76 | 93.98 K | 591.92 K | |
| BDT | Bird Construction Inc | 5.8227 | -0.1027 | -1.73 | 91.7 K | 533.94 K | |
| SGR-UN | Slate Grocery REIT | 5.9457 | -0.0478 | -0.8 | 79.2 K | 470.9 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.5156 | -0.1181 | -1.02 | 40.81 K | 469.91 K | |
| ACX | Act Energy Technologies Ltd | 10.57 | -0.35 | -3.21 | 44.04 K | 465.5 K | |
| CMG | Computer Modelling Group Ltd | 6.8293 | -0.0378 | -0.55 | 67.5 K | 460.98 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3782 | -0.0567 | -0.67 | 54.8 K | 459.13 K | |
| WILD | Wildbrain Ltd | 4.0066 | -0.0397 | -0.98 | 110.8 K | 443.93 K | |
| DII-B | Dorel Industries Inc | 12.2227 | -0.3173 | -2.53 | 34.81 K | 425.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 434.9013 | -3.1978 | -0.73 | 962 | 418.38 K | |
| BCE-PC | BCE Inc Pref AC | 12.5365 | -0.0874 | -0.69 | 27.62 K | 346.31 K | |
| MPCT-UN | Dream Impact Trust | 21.3421 | -0.2754 | -1.27 | 16.2 K | 345.74 K | |
| CYB | Cymbria Corp Cl A | 53.64 | -0.40 | -0.74 | 5.71 K | 306.5 K | |
| REAL | Real Matters Inc | 7.35 | -0.22 | -2.91 | 37.48 K | 275.46 K | |
| HLS | Hls Therapeutics Inc | 10.741 | -0.0841 | -0.78 | 25 K | 268.53 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.8853 | -0.1026 | -0.86 | 21.5 K | 255.55 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3203 | -0.1153 | -1.37 | 30.61 K | 254.68 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4128 | -0.1528 | -1.32 | 22.02 K | 251.3 K | |
| MRC | Morguard Corp | 160.9983 | -1.2684 | -0.78 | 1.52 K | 244.72 K | |
| MEQ | Mainstreet Eq J | 40.0051 | -0.3791 | -0.94 | 5.5 K | 220.03 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.033 | -0.0816 | -0.58 | 14.99 K | 210.35 K | |
| PZA | Pizza Pizza Royalty Corp | 8.1142 | -0.1473 | -1.78 | 25.9 K | 210.16 K | |
| USA | Americas Silver Corp | 10.45 | -0.30 | -2.79 | 15.6 K | 163.02 K | |
| TSU | Trisura Group Ltd | 6.575 | -0.07 | -1.05 | 23.9 K | 157.17 K | |
| MAL | Magellan Aero | 16.2796 | -0.138 | -0.84 | 9.51 K | 154.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2909 | -0.0735 | -0.65 | 12.3 K | 138.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.9039 | -0.1461 | -1.21 | 9.8 K | 116.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7476 | -0.0925 | -0.78 | 9.56 K | 112.37 K | |
| TC | Tucows Inc | 74.55 | -0.96 | -1.27 | 1.5 K | 111.83 K | |
| CVVY | Pieridae Energy Limited | 5.05 | -0.13 | -2.51 | 21.2 K | 107.06 K | |
| TGO | Terago Inc | 5.55 | -0.05 | -0.89 | 17.7 K | 98.24 K | |
| WN-PA | George Weston Prf | 15.7451 | -0.0986 | -0.62 | 5.98 K | 94.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 876.25 | -93.75 | -9.66 | 20.07 K | 17.59 M | |
| EMWPF | Eros Media World Plc | 261.00 | 1.9 K | -3.00 | -1.14 | 42.43 K | 11.07 M |
| GAMI | GAMCO Investors Inc | 22.5925 | 536.94 M | -0.3263 | -1.42 | 180.8 K | 4.08 M |
| BRDCY | Bridgestone Corporation | 19.7027 | 32.14 B | -0.1084 | -0.55 | 47.59 K | 937.61 K |
| IPIC | iPic Entertainment Inc | 12.59 | 714 | -0.85 | -6.32 | 48.37 K | 608.92 K |
| VLERF | Valeura Energy Inc. | 3.493 | 1.06 B | -0.09 | -2.51 | 169.6 K | 592.41 K |
| BYDDY | BYD Company Limited | 18.92 | 86.16 B | -0.16 | -0.84 | 29.55 K | 559.14 K |
| PSBYP | PS Business Parks Inc. | 17.7445 | -0.1071 | -0.6 | 29.2 K | 518.14 K | |
| CNNRF | CannaRoyalty Corp | 3.06 | 90.14 M | -0.2746 | -8.23 | 131.56 K | 402.56 K |
| STTO | SITO Mobile Ltd. | 4.57 | 5.13 K | -0.06 | -1.3 | 86.06 K | 393.3 K |
| ABWN | Airborne Wireless Network | 53696.7461 | 486.27 K | -1799.8906 | -3.24 | 6 | 322.18 K |
| PSBXP | PS Business Parks Inc. | 18.3004 | -0.1225 | -0.66 | 17.3 K | 316.6 K | |
| GTCH | GBT Technologies Inc | 10100.00 | 2.44 M | -250.00 | -2.42 | 26 | 262.6 K |
| SNNVF | Sunniva Inc | 7.51 | -0.08 | -1.05 | 11.5 K | 86.37 K | |
| SIRC | Solar Integrated Roofing Corporation | 34.50 | -6.00 | -14.81 | 1.15 K | 39.5 K | |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -4.00 | -10.53 | 1.08 K | 36.62 K |
| AJYG | AJ1G Inc | 1128.00 | 6.47 M | -129.60 | -10.31 | 32 | 36.1 K |
| EWLL | eWellness Healthcare Corporation | 4.06 | -0.34 | -7.73 | 6.84 K | 27.77 K | |
| AFOM | All For One Media Corp | 122.722 | 324 | -19.4072 | -13.65 | 48 | 5.89 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.466 | 3.66 K | -0.128 | -2.79 | 1.07 K | 4.77 K |
| TOYOF | Toyota Motor Corporation | 6.2064 | 251.94 B | -0.0406 | -0.65 | 350 | 2.17 K |
| WEXPF | Western Exploration Inc | 99.9802 | 24.77 M | -3.9963 | -3.84 | 7 | 699.86 |
| IONKF | Ionic Brands Corp | 23.849 | -0.2803 | -1.16 | 4 | 95.4 | |
| ENDV | Endonovo Therapeutics Inc | 36.90 | 180.75 K | -0.50 | -1.34 | 1 | 36.9 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 19.98 | -0.54 | -2.63 | 61.18 K | 1.22 M | |
| SRGE | Surge Digital Inc. | 4.20 | -0.42 | -9.09 | 59.97 K | 251.88 K | |
| COV | Covalon Technologies Ltd | 4.116 | -0.1773 | -4.13 | 54.2 K | 223.09 K | |
| MGMA | Magma Silver Corp. | 52.80 | -9.60 | -15.38 | 3.71 K | 195.62 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.30 | -6.25 | 36 K | 162 K | |
| JSPX | JasperX Technologies Inc. | 7.10 | -0.40 | -5.33 | 8.52 K | 60.49 K | |
| KEEK | Personas Social Incorporated | 16.00 | -1.00 | -5.88 | 3.54 K | 56.64 K | |
| LUCA | Luca Mining Corp. | 5.92 | -0.08 | -1.33 | 7.31 K | 43.29 K | |
| PGP | Power Group Projects Corp | 18.00 | -1.00 | -5.26 | 1.89 K | 34.02 K | |
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -0.75 | -3.13 | 1.08 K | 25.13 K |
| ID | Identillect Technologies Corp | 5.10 | -0.15 | -2.86 | 4.33 K | 22.11 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.25 | -6.58 | 5.5 K | 19.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -10.00 | -6.67 | 40 | 5.6 K | |
| PTF | Pender Growth Fund Inc | 4.57 | -0.03 | -0.65 | 1.2 K | 5.48 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 1.63 K | 5.22 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 750 | 4.77 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 472 | 4.44 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 116 | 2.9 K | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 10 | 225 |