Losers for 19 March 2018 from 00:00:00 until 23:59:59
Losers for 19 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -1.00 | -4.13 | 7.69 M | 178.47 M |
| CBOE | CBOE Global Markets Inc | 106.2684 | 36.86 B | -0.6186 | -0.58 | 1.28 M | 135.53 M |
| LNG | Cheniere Energy | 50.1631 | 56.76 B | -1.7488 | -3.37 | 1.19 M | 59.74 M |
| CQP | Cheniere Energy Partners LP | 16.8101 | 27.77 B | -0.3448 | -2.01 | 623.13 K | 10.47 M |
| REI | Ring Energy Inc | 13.61 | 289.2 M | -0.76 | -5.29 | 696.8 K | 9.48 M |
| IMO | Imperial Oil Ltd | 21.2309 | 58.92 B | -0.1536 | -0.72 | 321.2 K | 6.82 M |
| NINE | Nine Energy Service, Inc. | 24.36 | 103.79 M | -1.20 | -4.69 | 165.16 K | 4.02 M |
| MYND | Mynd.Ai Inc ADR | 98.9058 | 11.45 M | -3.2758 | -3.21 | 39.33 K | 3.89 M |
| GSAT | Globalstar | 11.10 | 10.92 B | -1.05 | -8.64 | 318.26 K | 3.53 M |
| MYO | Myomo Inc | 111.60 | 47.93 M | -6.60 | -5.58 | 21.63 K | 2.41 M |
| SENS | Senseonics Holdings | 59.00 | 454.19 M | -3.20 | -5.14 | 34.74 K | 2.05 M |
| PRK | Park National Corp | 80.8367 | 3.2 B | -1.1619 | -1.42 | 23.9 K | 1.93 M |
| SEB | Seaboard Corporation | 3934.8354 | 3.38 B | -105.2295 | -2.6 | 400 | 1.57 M |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | -12000.00 | -5.26 | 5 | 1.08 M |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 12.23 K | -294.0002 | -10.24 | 348 | 896.45 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.14 | -2.13 | 136.44 K | 878.69 K |
| BHB | Bar Harbor Bankshares | 22.1773 | 687.57 M | -0.5784 | -2.54 | 37.3 K | 827.21 K |
| EVI | Evi Industries Inc | 37.7626 | 270.19 M | -0.1922 | -0.51 | 21.8 K | 823.22 K |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.15 | -1.8 | 88.28 K | 723.86 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -3.90 | -6.84 | 12.65 K | 671.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0314 | 240.14 M | -0.056 | -0.92 | 81.1 K | 489.15 K |
| CET | Central Securities Corp | 17.7834 | 1.63 B | -0.2613 | -1.45 | 24.6 K | 437.47 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7336 | 380.82 M | -0.0445 | -0.66 | 60 K | 404.02 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 130.51 M | -0.42 | -1.91 | 15.35 K | 330.95 K |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | -0.17 | -4.07 | 69.58 K | 279.01 K |
| GLU | Gabelli Global Utility | 10.3711 | 110.97 M | -0.2086 | -1.97 | 22.4 K | 232.31 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -2.50 | -4.59 | 3.45 K | 179.61 K |
| BCV | Bancroft Convertible Fund | 10.5151 | 117.76 M | -0.1398 | -1.31 | 16.8 K | 176.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6616 | -0.3084 | -1.4 | 7.49 K | 162.14 K | |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -87.50 | -2.56 | 48 | 159.6 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.10 | -0.97 | 14.18 K | 144.64 K |
| WWR | Westwater Resources | 35.575 | 50.18 M | -3.425 | -8.78 | 3.93 K | 139.67 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | -0.15 | -1.81 | 15.14 K | 123.37 K |
| PLG | Platinum Group Metals Ltd | 3.15 | 140.67 M | -0.05 | -1.56 | 38.52 K | 121.32 K |
| AGIG | AGIG | 37.50 | 37.98 M | -1.25 | -3.23 | 3.2 K | 120.08 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0801 | 155.29 M | -0.0434 | -0.85 | 22.6 K | 114.81 K |
| FRD | Friedman Industries Inc | 5.8253 | 259.66 M | -0.1181 | -1.99 | 18.4 K | 107.19 K |
| EQX | Equinox Gold Corp | 4.4209 | 13.45 B | -0.0399 | -0.89 | 22.78 K | 100.7 K |
| NNVC | Nanoviricides Inc | 17.40 | 33.71 M | -1.00 | -5.43 | 5.4 K | 93.96 K |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | -0.43 | -8.19 | 17.57 K | 84.68 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.30 | -6.98 | 19.98 K | 79.92 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.10 | -2.99 | 23.34 K | 75.85 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0896 | -1.29 | 10.24 K | 69.98 K |
| FISK | Empire State Realty Op LP Se | 14.417 | 1.41 B | -0.1886 | -1.29 | 4.15 K | 59.83 K |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | -0.22 | -0.69 | 1.75 K | 55.44 K |
| IPB | Merrill Lynch & Company | 17.0195 | -0.3758 | -2.16 | 2.92 K | 49.7 K | |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -30.00 | -5.71 | 94 | 46.53 K |
| ACCS | Access Newswire Inc | 15.6608 | 13.03 M | -0.4474 | -2.78 | 2.9 K | 45.46 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.5367 | -0.3209 | -1.35 | 1.75 K | 41.19 K | |
| BKTI | Bk Technologies Inc | 16.9589 | 252.32 M | -0.6523 | -3.7 | 2.26 K | 38.34 K |
| ESBA | Empire State Realty Op LP | 14.6359 | 1.46 B | -0.0768 | -0.52 | 2.6 K | 38.05 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 75.31 M | -0.38 | -3.05 | 2.87 K | 34.61 K |
| PW | Power REIT | 6.1375 | 2.48 M | -0.2625 | -4.1 | 4.23 K | 25.96 K |
| OGCP | Empire State Realty Op LP Se | 14.4792 | 1.47 B | -0.1137 | -0.78 | 1.53 K | 22.14 K |
| GRF | Eagle Capital Growth Fund | 4.7309 | 39.68 M | -0.049 | -1.03 | 3.3 K | 15.61 K |
| ELLO | Ellomay Capital Ltd | 9.43 | 240.03 M | -0.27 | -2.78 | 1.52 K | 14.33 K |
| TOON | Kartoon Studios Inc | 27.30 | 31.1 M | -1.20 | -4.21 | 500 | 13.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7804 | 3.99 B | -0.0467 | -0.53 | 1.28 K | 11.23 K |
| CIX | Compx International Inc | 8.8498 | 476.9 M | -0.158 | -1.75 | 1.01 K | 8.97 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | -0.22 | -3.54 | 1.42 K | 8.49 K |
| ELMD | Electromed Inc | 5.21 | 225.16 M | -0.10 | -1.88 | 1.6 K | 8.34 K |
| MI | Nft Limited Class A Ordinary Share | 103.00 | 25.63 M | -3.00 | -2.83 | 36 | 3.71 K |
| MXC | Mexco Energy Corp | 3.3434 | 21.32 M | -0.0872 | -2.54 | 800 | 2.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.35 | -0.2894 | -1.47 | 100 | 1.94 K | |
| COHN | Cohen & CO Inc | 5.0339 | 32.9 M | -0.3866 | -7.13 | 359 | 1.81 K |
| SRXH | Srx Health Solutions Inc | 2496.00 | 16.38 M | -23.1111 | -0.92 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2472.00 | -75.00 | -2.94 | 10.57 K | 26.12 M | |
| CT | Cotton | 81.23 | -1.62 | -1.96 | 16.73 K | 1.36 M | |
| HE | Lean Hogs | 63.15 | -2.30 | -3.51 | 19.58 K | 1.24 M | |
| FC | Feeder Cattle | 139.025 | -1.925 | -1.37 | 5.42 K | 753.38 K | |
| HG | Copper | 3.082 | -0.0255 | -0.82 | 92.06 K | 283.74 K | |
| RU | Rubber | 180.90 | -1.70 | -0.93 | 10 | 1.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9272 | -0.0518 | -0.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 171.2164 | 1.56 T | -12.4324 | -6.77 | 88.14 M | 15.09 B |
| AMZN | Amazon.com Inc | 77.2465 | 2.8 T | -1.3375 | -1.7 | 131.62 M | 10.17 B |
| AAPL | Apple Inc | 41.1827 | 4.98 T | -0.639 | -1.53 | 133.79 M | 5.51 B |
| NVDA | Nvidia Corporation | 5.9616 | 4.51 T | -0.2345 | -3.78 | 713.77 M | 4.26 B |
| MU | Micron Technology | 58.6538 | 780.68 B | -0.4291 | -0.73 | 71.37 M | 4.19 B |
| GOOGL | Alphabet Inc Class A | 54.5526 | 3.5 T | -1.7034 | -3.03 | 63.66 M | 3.47 B |
| NFLX | Netflix Inc | 31.348 | 260.38 B | -0.497 | -1.56 | 99.25 M | 3.11 B |
| GOOG | Alphabet Inc Class C | 54.5432 | 3.49 T | -1.7809 | -3.16 | 56.12 M | 3.06 B |
| MSFT | Microsoft Corporation | 85.5404 | 3.94 T | -1.5747 | -1.81 | 33.34 M | 2.85 B |
| TSLA | Tesla Inc | 20.904 | 1.42 T | -0.5193 | -2.42 | 112.26 M | 2.35 B |
| AVGO | Broadcom Inc. | 19.6183 | 1.4 T | -0.7945 | -3.89 | 71.27 M | 1.4 B |
| INTC | Intel Corp | 42.9627 | 299.13 B | -0.2873 | -0.66 | 31.12 M | 1.34 B |
| CMCSA | Comcast Corporation | 26.4905 | 86.61 B | -0.3978 | -1.48 | 36.72 M | 972.82 M |
| BKNG | Booking Holdings Inc | 84.3008 | 119.49 B | -0.9659 | -1.13 | 11.27 M | 950.07 M |
| CSCO | Cisco Systems Inc | 34.7428 | 370.01 B | -0.5808 | -1.64 | 26.73 M | 928.82 M |
| WMT | Walmart Inc. | 25.6354 | 998.9 B | -0.5042 | -1.93 | 36.16 M | 926.98 M |
| ADBE | Adobe Systems Inc | 222.18 | 93.14 B | -3.37 | -1.49 | 4.03 M | 895.23 M |
| LRCX | Lam Research Corp | 19.4427 | 250.84 B | -0.3878 | -1.96 | 40.98 M | 796.78 M |
| BIDU | Baidu Inc ADR | 252.83 | 27.87 B | -9.56 | -3.64 | 3.1 M | 782.53 M |
| JD | Jd.com Inc ADR | 40.1513 | 39.31 B | -0.7458 | -1.82 | 19.22 M | 771.86 M |
| AMAT | Applied Materials | 53.4511 | 264.04 B | -0.8589 | -1.58 | 13.75 M | 734.81 M |
| PYPL | PayPal Holdings | 79.873 | 49.21 B | -1.8501 | -2.26 | 9.03 M | 721.17 M |
| QCOM | Qualcomm Inc | 47.4942 | 176.99 B | -1.8308 | -3.71 | 14.13 M | 671.16 M |
| MDLZ | Mondelez Intl Inc | 34.6499 | 83.57 B | -0.6872 | -1.94 | 17.14 M | 594 M |
| TXN | Texas Instruments | 85.6636 | 253.58 B | -1.6758 | -1.92 | 6.72 M | 575.25 M |
| AMGN | Amgen Inc | 143.1539 | 249.05 B | -4.462 | -3.02 | 3.97 M | 568.38 M |
| OLED | Universal Display | 102.8532 | 3.98 B | -14.1541 | -12.1 | 5.44 M | 559.54 M |
| TTWO | Take-Two Interactive Software | 104.50 | 40.18 B | -2.79 | -2.6 | 5 M | 522.73 M |
| MELI | MercadoLibre Inc | 366.51 | 76.55 B | -11.93 | -3.15 | 1.42 M | 519.03 M |
| GILD | Gilead Sciences Inc | 57.2133 | 207 B | -1.8977 | -3.21 | 8.92 M | 510.19 M |
| SBUX | Starbucks Corporation | 48.9113 | 120.18 B | -0.5873 | -1.19 | 9.35 M | 457.35 M |
| CHTR | Charter Communications | 332.99 | 15.34 B | -9.18 | -2.68 | 1.37 M | 456.23 M |
| TCOM | Trip.com Group Ltd ADR | 48.4645 | 27.94 B | -0.5672 | -1.16 | 8.9 M | 431.24 M |
| KLAC | K L A-Tencor Corp | 102.9735 | 180.45 B | -4.1196 | -3.85 | 4.16 M | 428.34 M |
| BIIB | Biogen Inc | 278.37 | 36.71 B | -9.25 | -3.22 | 1.53 M | 426.02 M |
| WDC | Western Digital Cp | 71.2182 | 98.74 B | -2.2714 | -3.09 | 5.87 M | 417.79 M |
| COST | Costco Wholesale | 165.208 | 466.86 B | -1.5431 | -0.93 | 2.49 M | 411.9 M |
| VZ | Verizon Communications Inc | 30.7552 | 189.37 B | -0.1591 | -0.51 | 12.98 M | 399.23 M |
| NTES | Netease Inc ADR | 54.4532 | 82.89 B | -1.5397 | -2.75 | 7.01 M | 381.91 M |
| NTNX | Nutanix Inc | 53.00 | 15.92 B | -0.74 | -1.38 | 7.12 M | 377.59 M |
| PEP | Pepsico Inc | 86.2556 | 192.61 B | -1.0004 | -1.15 | 4.22 M | 363.71 M |
| EBAY | Ebay Inc | 37.3332 | 53.54 B | -0.3282 | -0.87 | 9.41 M | 351.31 M |
| EQIX | Equinix Inc | 353.0783 | 100.25 B | -7.015 | -1.95 | 945.3 K | 333.76 M |
| WDAY | Workday Inc | 131.60 | 46.49 B | -3.73 | -2.76 | 2.53 M | 332.85 M |
| MNST | Monster Beverage Cp | 29.135 | 89.57 B | -0.185 | -0.63 | 10.88 M | 316.89 M |
| REGN | Regeneron Pharmaceuticals | 336.8046 | 93.55 B | -4.1917 | -1.23 | 924 K | 311.21 M |
| KHC | Kraft Heinz Company | 43.3169 | 29.13 B | -0.9551 | -2.16 | 6.95 M | 300.93 M |
| DLTR | Dollar Tree Inc | 94.57 | 24.61 B | -1.18 | -1.23 | 3.12 M | 295.33 M |
| ULTA | Ulta Beauty Inc | 215.60 | 27.57 B | -6.28 | -2.83 | 1.37 M | 295.11 M |
| NWL | Newell Rubbermaid Inc | 18.4015 | 2.33 B | -1.2844 | -6.52 | 15.95 M | 293.53 M |
| HON | Honeywell International Inc. Common Stock | 114.984 | 69.74 B | -1.2095 | -1.04 | 2.41 M | 276.65 M |
| ADSK | Autodesk Inc | 134.31 | 54.7 B | -1.44 | -1.06 | 2.05 M | 274.97 M |
| ISRG | Intuitive Surg Inc | 142.2867 | 159.96 B | -2.9999 | -2.06 | 1.92 M | 272.73 M |
| LIN | Linde Plc | 132.1769 | 236.54 B | -4.1885 | -3.07 | 2.06 M | 272.07 M |
| PANW | Palo Alto Networks Inc | 31.02 | 256.86 B | -0.2233 | -0.71 | 8.47 M | 262.88 M |
| MRVL | Marvell Technology Inc | 21.7039 | 127.05 B | -0.3424 | -1.55 | 11.47 M | 248.89 M |
| CTSH | Cognizant Tech Sol | 74.5876 | 28.93 B | -0.7031 | -0.93 | 3.3 M | 246.5 M |
| WYNN | Wynn Resorts Ltd | 166.3983 | 8.56 B | -2.8768 | -1.7 | 1.47 M | 244.16 M |
| ADI | Analog Devices | 80.761 | 176.17 B | -0.5614 | -0.69 | 2.9 M | 234.23 M |
| ALGN | Align Technology | 265.39 | 11.7 B | -5.02 | -1.86 | 868 K | 230.36 M |
| TMUS | T-Mobile US | 60.7849 | 171.61 B | -1.4807 | -2.38 | 3.69 M | 224.31 M |
| MCHP | Microchip Technology | 41.7273 | 31.68 B | -0.5207 | -1.23 | 5.3 M | 221.05 M |
| MAR | Marriot International | 130.8716 | 107.24 B | -1.1606 | -0.88 | 1.66 M | 217.51 M |
| APA | Apa Corp | 28.7971 | 15.17 B | -0.4615 | -1.58 | 7.51 M | 216.25 M |
| INTU | Intuit Inc | 166.6302 | 91.26 B | -2.7023 | -1.6 | 1.29 M | 215.44 M |
| ASML | ASML Holding N.V. ADR | 196.3666 | 549.12 B | -1.2091 | -0.61 | 1.06 M | 208.79 M |
| ADP | Automatic Data Processing, Inc. | 96.4029 | 119.75 B | -2.2568 | -2.29 | 2.13 M | 205.64 M |
| ILMN | Illumina Inc | 241.9552 | 32.23 B | -5.039 | -2.04 | 845.74 K | 204.63 M |
| AAL | American Airlines Group | 53.3386 | 8.73 B | -0.7617 | -1.41 | 3.83 M | 204.52 M |
| VRTX | Vertex Pharmaceutic | 170.77 | 138.71 B | -4.89 | -2.78 | 1.16 M | 198.35 M |
| ON | On Semiconductor | 25.51 | 24.65 B | -0.36 | -1.39 | 7.72 M | 196.87 M |
| VRSN | Verisign Inc | 122.6892 | 27.69 B | -1.6791 | -1.35 | 1.55 M | 189.72 M |
| ORLY | O'Reilly Automotive | 16.5801 | 72.33 B | -0.164 | -0.98 | 11.32 M | 187.73 M |
| EXPE | Expedia Group Inc | 107.4849 | 30.76 B | -2.0415 | -1.86 | 1.63 M | 174.99 M |
| SWKS | Skyworks Solutions | 90.5153 | 19.33 B | -1.0763 | -1.18 | 1.92 M | 173.6 M |
| CME | CME Group Inc | 121.8616 | 109.49 B | -1.1773 | -0.96 | 1.38 M | 168.33 M |
| ZS | Zscaler Inc | 27.90 | 32.23 B | -5.10 | -15.45 | 5.89 M | 164.39 M |
| UAL | United Airlines Holdings Inc | 70.13 | 36.63 B | -0.75 | -1.06 | 2.24 M | 156.94 M |
| NTAP | Netapp Inc | 50.6902 | 33.23 B | -0.8792 | -1.7 | 3.06 M | 155.29 M |
| TROW | T Rowe Price Group | 83.0391 | 23.13 B | -1.5969 | -1.89 | 1.86 M | 154.39 M |
| FANG | Diamondback Energy | 94.2648 | 49.96 B | -2.2138 | -2.29 | 1.6 M | 151.11 M |
| BZUN | Baozun Inc ADR | 48.02 | 200.48 M | -0.57 | -1.17 | 3.09 M | 148.38 M |
| SHOP | Shopify Inc | 14.562 | 191.58 B | -0.16 | -1.09 | 10.18 M | 148.18 M |
| VTRS | Viatris Inc | 33.0679 | 22.87 B | -0.7537 | -2.23 | 4.48 M | 148.12 M |
| INCY | Incyte Corp | 86.27 | 24.39 B | -3.76 | -4.18 | 1.69 M | 145.5 M |
| GEN | Gen Digital Inc | 13.1359 | 17.67 B | -0.3448 | -2.56 | 10.78 M | 141.63 M |
| CDNS | Cadence Design Systems, Inc. | 38.23 | 87.78 B | -0.36 | -0.93 | 3.46 M | 132.12 M |
| AEP | American Electric Power Company | 50.885 | 68.9 B | -0.2716 | -0.53 | 2.6 M | 132.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 207.5123 | 11 B | -1.9323 | -0.92 | 636.2 K | 132.02 M |
| PCAR | Paccar Inc | 32.4159 | 53.69 B | -0.7792 | -2.35 | 3.87 M | 125.36 M |
| IDXX | Idexx Laboratories | 199.06 | 53.26 B | -5.67 | -2.77 | 627.38 K | 124.89 M |
| COO | Cooper Companies | 58.1545 | 11.86 B | -0.7092 | -1.2 | 2.14 M | 124.29 M |
| LITE | Lumentum Hld | 69.05 | 48.84 B | -0.90 | -1.29 | 1.77 M | 122.43 M |
| XTIA | Xti Aerospace Inc | 120.00 | 34.27 M | -2.00 | -1.64 | 1.01 M | 121.7 M |
| ROKU | Roku Inc | 33.85 | 23.93 B | -2.01 | -5.61 | 3.58 M | 121.29 M |
| KMB | Kimberly-Clark Corp | 83.6585 | 66.54 B | -0.7004 | -0.83 | 1.43 M | 119.97 M |
| FAST | Fastenal Company | 11.6307 | 60.8 B | -0.2234 | -1.88 | 10.16 M | 118.22 M |
| NBIX | Neurocrine Bioscienc | 85.13 | 16.66 B | -2.79 | -3.17 | 1.39 M | 117.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.456 | 47.54 B | -0.28 | -1.13 | 4.54 M | 111.13 M |
| PPLI | People Incorporated | 28.7772 | 3.16 B | -0.6451 | -2.19 | 3.83 M | 110.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 188.8237 | 272.28 B | -5.5813 | -2.87 | 19.68 M | 3.72 B |
| V | Visa Inc | 116.5238 | 789.94 B | -1.2484 | -1.06 | 17.39 M | 2.03 B |
| BAC | Bank of America Corporation | 26.4463 | 341.01 B | -0.1571 | -0.59 | 57.36 M | 1.52 B |
| JPM | JP Morgan Chase & Company | 92.0806 | 888.27 B | -0.7316 | -0.79 | 13.21 M | 1.22 B |
| ORCL | Oracle Corporation | 47.1056 | 361.97 B | -0.2901 | -0.61 | 25.78 M | 1.21 B |
| WMT | Walmart Stores | 25.6968 | 998.9 B | -0.5054 | -1.93 | 36.16 M | 929.2 M |
| XYZ | Block, Inc | 54.58 | 51.67 B | -0.31 | -0.56 | 16.6 M | 906.06 M |
| GE | General Electric Company | 63.9527 | 335.38 B | -1.0909 | -1.68 | 13.81 M | 883.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.99 | 1.22 T | -2.97 | -1.44 | 4.26 M | 869.26 M |
| CRM | Salesforce.com Inc | 123.1716 | 175.83 B | -0.9757 | -0.79 | 6.83 M | 841.31 M |
| C | Citigroup Inc | 55.2794 | 197.05 B | -0.5855 | -1.05 | 15.13 M | 836.45 M |
| WFC | Wells Fargo & Company | 44.1963 | 251.98 B | -0.3345 | -0.75 | 17.98 M | 794.75 M |
| XOM | Exxon Mobil Corporation | 56.1901 | 676.62 B | -0.7351 | -1.29 | 12.74 M | 716.13 M |
| DD | Du Pont De.Nemours Inc | 32.9929 | 19.42 B | -0.6939 | -2.06 | 21.6 M | 712.76 M |
| CAT | Caterpillar Inc | 127.7729 | 255.63 B | -3.6195 | -2.75 | 5.48 M | 700.1 M |
| HD | Home Depot | 145.6792 | 342.68 B | -1.53 | -1.04 | 4.74 M | 691.17 M |
| ABBV | Abbvie Inc | 78.8482 | 514.92 B | -1.1825 | -1.48 | 8.6 M | 678.01 M |
| UNH | Unitedhealth Group Inc | 198.6805 | 353.17 B | -2.4807 | -1.23 | 3.41 M | 676.96 M |
| MA | Mastercard Inc | 172.7005 | 568.62 B | -1.8841 | -1.08 | 3.77 M | 651.09 M |
| DIS | Walt Disney Company | 96.4192 | 201.59 B | -1.3207 | -1.35 | 6.53 M | 629.45 M |
| JNJ | Johnson & Johnson | 104.2775 | 664.95 B | -2.7542 | -2.57 | 6.02 M | 627.44 M |
| IBM | International Business Machines | 106.5303 | 231.55 B | -1.9702 | -1.82 | 5.73 M | 610.86 M |
| CI | Cigna Corp | 151.363 | 77.58 B | -2.028 | -1.32 | 3.8 M | 575.83 M |
| MCD | McDonald's Corporation | 131.8945 | 195.68 B | -2.7788 | -2.06 | 4.31 M | 568.15 M |
| GS | Goldman Sachs Group | 219.4705 | 249.73 B | -4.2384 | -1.89 | 2.43 M | 532.63 M |
| ANET | Arista Networks Inc | 17.3369 | 215.79 B | -1.0206 | -5.56 | 30.29 M | 525.17 M |
| MRK | Merck & Company | 40.7706 | 361.73 B | -0.7761 | -1.87 | 12.39 M | 505.22 M |
| LOW | Lowe's Companies | 73.9738 | 125.98 B | -1.0434 | -1.39 | 6.77 M | 500.58 M |
| PFE | Pfizer Inc | 23.5892 | 167.52 B | -0.2922 | -1.22 | 20 M | 471.87 M |
| F | Ford Motor Company | 7.2825 | 49.68 B | -0.0926 | -1.26 | 63.12 M | 459.69 M |
| MMM | 3M Company | 146.5149 | 95.67 B | -3.5813 | -2.39 | 3.14 M | 459.41 M |
| CVS | CVS Corp | 48.772 | 107.28 B | -1.5484 | -3.08 | 8.88 M | 433.25 M |
| FDX | Fedex Corp | 217.1773 | 72.17 B | -2.1056 | -0.96 | 1.98 M | 430.88 M |
| RTX | Raytheon Technologies | 67.0127 | 255.76 B | -0.5953 | -0.88 | 6.07 M | 406.74 M |
| SNAP | Snap Inc | 16.42 | 8.56 B | -0.59 | -3.47 | 24.71 M | 405.72 M |
| VZ | Verizon Communications Inc | 30.7552 | -0.1591 | -0.51 | 12.98 M | 399.23 M | |
| D | Dominion Resources | 48.4921 | 60.34 B | -1.0239 | -2.07 | 8.22 M | 398.82 M |
| GM | General Motors Company | 32.7692 | 73.15 B | -0.8234 | -2.45 | 12.1 M | 396.61 M |
| DE | Deere & Company | 141.1829 | 181.09 B | -3.8497 | -2.65 | 2.8 M | 395.11 M |
| CVX | Chevron Corp | 80.6486 | 414.8 B | -1.0692 | -1.31 | 4.8 M | 387.4 M |
| MCK | Mckesson Corp | 138.8122 | 122.48 B | -4.429 | -3.09 | 2.79 M | 386.88 M |
| MS | Morgan Stanley | 44.52 | 283.95 B | -0.4378 | -0.97 | 8.12 M | 361.4 M |
| HAL | Halliburton Company | 38.0175 | 26.34 B | -1.0466 | -2.68 | 9.49 M | 360.72 M |
| LLY | Eli Lilly and Company | 70.2891 | 1.21 T | -1.5713 | -2.19 | 5.12 M | 359.67 M |
| T | American Telephone and Telegraph Inc. | 18.0897 | 145.71 B | -0.2077 | -1.14 | 19.64 M | 355.24 M |
| NEE | Nextera Energy | 35.5529 | 182.36 B | -0.2467 | -0.69 | 9.6 M | 341.17 M |
| USB | U.S. Bancorp | 38.1281 | 92.63 B | -0.3322 | -0.86 | 8.71 M | 332.18 M |
| PM | Philip Morris International Inc | 66.4327 | 308.42 B | -1.1231 | -1.66 | 4.97 M | 330.04 M |
| DAL | Delta Air Lines Inc | 51.507 | 57.37 B | -0.6719 | -1.29 | 6.12 M | 315.27 M |
| SLB | Schlumberger N.V. | 51.4588 | 73.68 B | -1.1135 | -2.12 | 6.1 M | 313.77 M |
| MO | Altria Group | 38.0211 | 126.62 B | -0.4321 | -1.12 | 8.2 M | 311.75 M |
| CMI | Cummins Inc | 129.857 | 61.96 B | -2.4082 | -1.82 | 2.37 M | 308.4 M |
| DUK | Duke Energy Corp | 55.7307 | 99.63 B | -0.3978 | -0.71 | 5.5 M | 306.71 M |
| HUM | Humana Inc | 251.1438 | 52.08 B | -2.5581 | -1.01 | 1.22 M | 305.75 M |
| AMT | American Tower Corp | 117.0153 | 87.55 B | -1.1531 | -0.98 | 2.58 M | 302.1 M |
| MDT | Medtronic Inc | 64.0384 | 130.22 B | -0.9271 | -1.43 | 4.6 M | 294.66 M |
| ABT | Abbott Laboratories | 53.7405 | 190.39 B | -0.7941 | -1.46 | 5.29 M | 284.08 M |
| GWW | W.W. Grainger | 257.138 | 67.45 B | -2.128 | -0.82 | 1.07 M | 275.68 M |
| LIN | Linde Plc | 132.1769 | -4.1885 | -3.07 | 2.06 M | 272.07 M | |
| BMY | Bristol-Myers Squibb Company | 48.9055 | 127.02 B | -0.3923 | -0.8 | 5.55 M | 271.61 M |
| UPS | United Parcel Service | 79.4537 | 92.21 B | -1.7947 | -2.21 | 3.35 M | 266.26 M |
| APD | Air Products and Chemicals | 136.3496 | 67.88 B | -2.3559 | -1.7 | 1.94 M | 263.92 M |
| PANW | Palo Alto Networks Inc | 31.02 | -0.2233 | -0.71 | 8.47 M | 262.88 M | |
| BLK | Blackrock Inc | 453.2161 | 182.05 B | -8.0442 | -1.74 | 554.58 K | 251.34 M |
| OXY | Occidental Petroleum Corp | 52.4932 | 56.36 B | -0.6597 | -1.24 | 4.69 M | 245.99 M |
| EMR | Emerson Electric Company | 58.5858 | 90.93 B | -1.3666 | -2.28 | 3.95 M | 231.13 M |
| ICE | Intercontinental Exchange | 66.8562 | 96.27 B | -0.4243 | -0.63 | 3.4 M | 227.36 M |
| ITW | Illinois Tool Works Inc | 137.2951 | 79.85 B | -2.7274 | -1.95 | 1.65 M | 227.05 M |
| BDX | Becton Dickinson and Company | 149.0324 | 57.71 B | -2.539 | -1.68 | 1.51 M | 225.77 M |
| AXP | American Express Company | 84.9322 | 215.24 B | -0.6896 | -0.81 | 2.61 M | 221.71 M |
| DVN | Devon Energy Corp | 22.0654 | 46.43 B | -0.5665 | -2.5 | 9.73 M | 214.66 M |
| KMI | Kinder Morgan | 10.1615 | 66.74 B | -0.2603 | -2.5 | 20.39 M | 207.16 M |
| DHR | Danaher Corp | 85.4932 | 161.86 B | -1.3807 | -1.59 | 2.42 M | 207.11 M |
| SPGI | S&P Global Inc | 177.6024 | 135.62 B | -1.921 | -1.07 | 1.16 M | 206.09 M |
| DG | Dollar General Corp | 84.5899 | 29.51 B | -1.2503 | -1.46 | 2.43 M | 205.13 M |
| COP | ConocoPhillips | 41.4849 | 163.71 B | -1.0532 | -2.48 | 4.82 M | 200.04 M |
| EW | Edwards Lifesciences Corp | 46.4667 | 58.73 B | -0.98 | -2.07 | 4.3 M | 199.86 M |
| CCI | Crown Castle International Corp | 77.0846 | 37.7 B | -0.6341 | -0.82 | 2.54 M | 196 M |
| ALL | Allstate Corp | 80.5091 | 63.05 B | -0.6239 | -0.77 | 2.41 M | 193.75 M |
| PPL | PPL Corp | 19.295 | 26.94 B | -0.4998 | -2.52 | 10.03 M | 193.49 M |
| EOG | Eog Resources | 74.0617 | 77.17 B | -1.4892 | -1.97 | 2.61 M | 192.94 M |
| BAX | Baxter International Inc | 58.1868 | 13.34 B | -0.9849 | -1.66 | 3.25 M | 188.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.886 | 1.95 T | -0.306 | -0.82 | 5.12 M | 188.73 M |
| FCX | Freeport-Mcmoran Inc | 16.333 | 85.33 B | -0.2805 | -1.69 | 11.53 M | 188.34 M |
| WMB | Williams Companies | 16.9673 | 80.11 B | -0.654 | -3.71 | 11.06 M | 187.7 M |
| ZTS | Zoetis Inc Cl A | 77.5324 | 32.81 B | -1.352 | -1.71 | 2.42 M | 187.46 M |
| AFL | Aflac Inc | 37.0826 | 61.49 B | -0.4521 | -1.2 | 5 M | 185.37 M |
| GIS | General Mills | 37.4119 | 18.99 B | -0.2086 | -0.55 | 4.93 M | 184.47 M |
| TGT | Target Corporation | 56.1638 | 71.97 B | -0.519 | -0.92 | 3.21 M | 180.56 M |
| TRV | The Travelers Companies Inc | 117.9013 | 80.98 B | -1.0946 | -0.92 | 1.52 M | 178.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.91 | 49.72 B | -0.46 | -2.5 | 9.96 M | 178.41 M |
| SYK | Stryker Corp | 151.9244 | 124.06 B | -1.3543 | -0.88 | 1.16 M | 176.32 M |
| STZ | Constellation Brands Inc | 197.1099 | 24.02 B | -1.9071 | -0.96 | 891.34 K | 175.69 M |
| HPQ | HP Inc | 17.6236 | 25.66 B | -0.2355 | -1.32 | 9.93 M | 175.02 M |
| CMG | Chipotle Mexican Grill | 6.336 | 43.55 B | -0.068 | -1.06 | 27.56 M | 174.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.75 | 280.78 B | -0.42 | -0.68 | 2.79 M | 172.12 M |
| A | Agilent Technologies | 65.1547 | 49.28 B | -0.5262 | -0.8 | 2.64 M | 171.97 M |
| KR | Kroger Company | 16.3631 | 39.98 B | -0.3744 | -2.24 | 10.45 M | 171 M |
| W | Wayfair Inc | 76.53 | 15.29 B | -2.42 | -3.07 | 2.23 M | 170.8 M |
| ECL | Ecolab Inc | 125.3657 | 84.33 B | -1.0931 | -0.86 | 1.33 M | 167.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1296.00 | -18.00 | -1.37 | 80.23 K | 103.97 M | |
| ENB | Enbridge Inc | 23.5008 | -0.6975 | -2.88 | 4.11 M | 96.58 M | |
| PD | Precision Drilling Corp | 71.00 | -3.00 | -4.05 | 1.36 M | 96.42 M | |
| CNR | Canadian National Railway Co. | 81.244 | -1.069 | -1.3 | 905.6 K | 73.57 M | |
| SU | Suncor Energy Inc | 30.356 | -0.6209 | -2 | 2.24 M | 68.09 M | |
| MG | Magna International Inc | 51.7167 | -0.7177 | -1.37 | 1.28 M | 66.11 M | |
| SHOP | Shopify Inc | 19.036 | -0.217 | -1.13 | 3.43 M | 65.37 M | |
| NTR | Nutrien Ltd | 47.0807 | -0.9392 | -1.96 | 1.35 M | 63.63 M | |
| TECK-B | Teck Resources Limited | 31.2812 | -1.2389 | -3.81 | 1.9 M | 59.55 M | |
| TRP | TC Energy Corp | 31.3814 | -0.6186 | -1.93 | 1.78 M | 55.84 M | |
| MFC | Manulife Fin | 16.3663 | -0.1418 | -0.86 | 2.99 M | 48.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.7164 | -0.5596 | -1.29 | 1.01 M | 43.12 M | |
| BB | Blackberry Ltd | 16.62 | -0.36 | -2.12 | 2.5 M | 41.53 M | |
| FM | First Quantum Minerals Ltd | 20.2286 | -0.6401 | -3.07 | 2.03 M | 41.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.909 | -0.2753 | -2.09 | 2.89 M | 37.26 M | |
| SLF | Sun Life Financial Inc | 39.6476 | -0.2742 | -0.69 | 887.5 K | 35.19 M | |
| OVV | Ovintiv Inc | 58.4821 | -1.1427 | -1.92 | 560.81 K | 32.8 M | |
| PPL | Pembina Pipeline Corp | 22.0907 | -0.157 | -0.71 | 1.47 M | 32.41 M | |
| CVE | Cenovus Energy Inc | 9.1668 | -0.1686 | -1.81 | 3.39 M | 31.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 552.4531 | -8.2781 | -1.48 | 51.15 K | 28.26 M | |
| ABX | Barrick Mining Corp | 13.286 | -0.0913 | -0.68 | 2.12 M | 28.14 M | |
| DOL | Dollarama Inc | 49.1258 | -0.3472 | -0.7 | 517.2 K | 25.41 M | |
| AC | Air Canada | 27.79 | -0.22 | -0.79 | 913.31 K | 25.38 M | |
| T | Telus Corp | 14.8215 | -0.0995 | -0.67 | 1.56 M | 23.18 M | |
| RCI-B | Rogers Communications Inc | 43.3893 | -0.4404 | -1 | 517.45 K | 22.45 M | |
| MX | Methanex Corp | 62.9517 | -0.8467 | -1.33 | 337.26 K | 21.23 M | |
| BN | Brookfield Corporation | 16.5914 | -0.3026 | -1.79 | 1.25 M | 20.81 M | |
| OTEX | Open Text Corp | 38.3472 | -0.8895 | -2.27 | 517.6 K | 19.85 M | |
| BHC | Bausch Health Companies Inc | 21.18 | -0.68 | -3.11 | 928.44 K | 19.66 M | |
| WCN | Waste Connections Inc | 87.8528 | -0.6339 | -0.72 | 213.7 K | 18.77 M | |
| TOU | Tourmaline Oil Corp | 12.6741 | -0.1336 | -1.04 | 1.43 M | 18.14 M | |
| QSR | Restaurant Brands International Inc | 57.2132 | -0.6089 | -1.05 | 301 K | 17.22 M | |
| CSU | Constellation Software Inc | 769.7405 | -4.2294 | -0.55 | 21.18 K | 16.3 M | |
| CTC-A | Canadian Tire Corporation Limited | 127.1497 | -0.7138 | -0.56 | 128.2 K | 16.3 M | |
| WFG | West Fraser Timber CO Ltd | 78.0276 | -1.0939 | -1.38 | 191.9 K | 14.97 M | |
| IFC | Intact Financial Corp | 82.4509 | -0.7443 | -0.89 | 176.4 K | 14.54 M | |
| GIL | Gildan Activewear Inc | 32.3718 | -0.3299 | -1.01 | 394 K | 12.75 M | |
| CCL-B | CCL Industries Inc | 57.9219 | -0.303 | -0.52 | 207.49 K | 12.02 M | |
| GWO | Great-West Lifeco Inc | 22.2147 | -0.1905 | -0.85 | 506.49 K | 11.25 M | |
| ALA | AltaGas Ltd | 16.5928 | -0.2504 | -1.49 | 659.34 K | 10.94 M | |
| VET | Vermilion Energy Inc | 28.2282 | -0.2331 | -0.82 | 386.3 K | 10.9 M | |
| CCO | Cameco Corp | 11.4928 | -0.4369 | -3.66 | 914.43 K | 10.51 M | |
| GOOS | Canada Goose Holdings Inc | 44.56 | -0.94 | -2.07 | 234.1 K | 10.43 M | |
| WCP | Whitecap Resources Inc | 4.6182 | -0.1626 | -3.4 | 2.18 M | 10.06 M | |
| STN | Stantec Inc | 29.9019 | -0.1803 | -0.6 | 289.96 K | 8.67 M | |
| LUN | Lundin Mining Corp | 6.9391 | -0.1515 | -2.14 | 1.12 M | 7.77 M | |
| CFP | Canfor Corp | 29.88 | -0.35 | -1.16 | 246.3 K | 7.36 M | |
| RBA | Rb Global Inc | 35.2354 | -0.7885 | -2.19 | 192.78 K | 6.79 M | |
| FTT | Finning Intl | 25.6982 | -0.1826 | -0.71 | 256.82 K | 6.6 M | |
| KEY | Keyera Corp | 17.0712 | -0.4546 | -2.59 | 346.73 K | 5.92 M | |
| LNR | Linamar Corp | 64.8355 | -0.8587 | -1.31 | 91.09 K | 5.91 M | |
| ELD | Eldorado Gold | 6.9385 | -0.0998 | -1.42 | 842.11 K | 5.84 M | |
| CGX | Cineplex Inc | 27.2935 | -0.2117 | -0.77 | 208.73 K | 5.7 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1758 | -0.0512 | -0.62 | 665.7 K | 5.44 M | |
| EFX | Enerflex Ltd | 13.7594 | -0.3473 | -2.46 | 381.5 K | 5.25 M | |
| DOO | Brp Inc | 41.8897 | -0.8509 | -1.99 | 112.9 K | 4.73 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 1.4 M | 4.7 M | |
| PXT | Parex Resources Inc | 12.7258 | -0.2304 | -1.78 | 360.5 K | 4.59 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1911 | -0.2619 | -1.81 | 316.38 K | 4.49 M | |
| IFP | Interfor Corp | 22.237 | -0.2066 | -0.92 | 192 K | 4.27 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.15 | -3.94 | 1.12 M | 4.08 M | |
| AGI | Alamos Gold Inc Cls A | 6.2386 | -0.1595 | -2.49 | 624.32 K | 3.89 M | |
| CFW | Calfrac Well Services Ltd | 313.50 | -20.00 | -6 | 11.73 K | 3.68 M | |
| TOY | Spin Master Corp | 49.7777 | -0.5222 | -1.04 | 72.1 K | 3.59 M | |
| SJ | Stella Jones Inc | 39.7236 | -0.30 | -0.75 | 82.6 K | 3.28 M | |
| WTE | Westshore Terminals Investment Corp | 13.9691 | -0.2097 | -1.48 | 232.51 K | 3.25 M | |
| BYD | Boyd Group Services Inc | 103.3134 | -1.3053 | -1.25 | 27.7 K | 2.86 M | |
| MRC | Morguard Corp | 158.6151 | -2.3832 | -1.48 | 17.98 K | 2.85 M | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.21 | -2.46 | 324.66 K | 2.7 M | |
| CAS | Cascades Inc | 10.8342 | -0.1421 | -1.29 | 246.82 K | 2.67 M | |
| KXS | Kinaxis Inc | 83.67 | -1.13 | -1.33 | 27.5 K | 2.3 M | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.18 | -2.69 | 343 K | 2.23 M | |
| AIF | Altus Group Ltd | 27.8428 | -0.1696 | -0.61 | 77.1 K | 2.15 M | |
| VLE | Valeura Energy Inc | 4.47 | -0.17 | -3.66 | 476.4 K | 2.13 M | |
| RCH | Richelieu Hardware Ltd | 27.6791 | -0.6249 | -2.21 | 76.35 K | 2.11 M | |
| POU | Paramount Resources Ltd | 6.606 | -0.2051 | -3.01 | 298.76 K | 1.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 2450.7124 | -65.675 | -2.61 | 771 | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 4.8952 | -0.1312 | -2.61 | 385.3 K | 1.89 M | |
| LAR | Lithium Argentina Ag | 3.2367 | -0.0926 | -2.78 | 577.28 K | 1.87 M | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1498 | -2.56 | 299.65 K | 1.71 M | |
| TRZ | Transat At Inc | 8.19 | -0.17 | -2.03 | 204.52 K | 1.68 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4505 | -0.1068 | -1.01 | 153.53 K | 1.6 M | |
| TSND | Terrascend Corp | 5.05 | -0.35 | -6.48 | 316.5 K | 1.6 M | |
| REAL | Real Matters Inc | 6.90 | -0.45 | -6.12 | 229.25 K | 1.58 M | |
| RFA | RFA Financial Inc. | 32.9501 | -0.1696 | -0.51 | 39.19 K | 1.29 M | |
| ENGH | Enghouse Systems Ltd | 26.6212 | -0.2995 | -1.11 | 39.95 K | 1.06 M | |
| PSI | Pason Systems Inc | 12.5871 | -0.1536 | -1.21 | 82.22 K | 1.03 M | |
| TCL-A | Transcontinental Inc | 16.8387 | -0.2059 | -1.21 | 60.42 K | 1.02 M | |
| FVI | Fortuna Mines Inc | 6.16 | -0.04 | -0.65 | 164.4 K | 1.01 M | |
| MTL | Mullen Group Ltd | 9.4108 | -0.106 | -1.11 | 104.8 K | 986.25 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.501 | -0.0836 | -1.1 | 131.18 K | 983.94 K | |
| BNE | Bonterra Energy Corp | 12.0378 | -0.4739 | -3.79 | 81.51 K | 981.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.676 | -0.0422 | -0.55 | 123.12 K | 945.1 K | |
| SIS | Savaria Corp | 13.9985 | -0.2114 | -1.49 | 65 K | 909.9 K | |
| FRU | Freehold Royalties Ltd | 6.847 | -0.1807 | -2.57 | 132.59 K | 907.82 K | |
| MTY | Mty Food Group Inc | 45.0621 | -0.3588 | -0.79 | 19.1 K | 860.69 K | |
| DII-B | Dorel Industries Inc | 11.9054 | -0.3173 | -2.6 | 71.65 K | 853.05 K | |
| AFN | Ag Growth International Inc | 44.2491 | -0.5995 | -1.34 | 19.2 K | 849.58 K | |
| XTC | Exco Tech | 6.0553 | -0.0737 | -1.2 | 133.88 K | 810.71 K | |
| NA-PS | National Bank of Canada Pref S | 15.0899 | -0.0832 | -0.55 | 51.67 K | 779.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 84.17 M | 336.68 M |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | -0.80 | -8 | 27.03 M | 248.69 M |
| LNWO | Light & Wonder, Inc. | 46.10 | 6.05 B | -1.00 | -2.12 | 812.3 K | 37.45 M |
| HMNY | Helios and Matheson Analytics Inc | 860.00 | -16.25 | -1.85 | 19.87 K | 17.09 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.95 | 1.74 B | -0.19 | -3.09 | 1.35 M | 8.03 M |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | -7.00 | -2.68 | 17.93 K | 4.56 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -2.00 | -8.33 | 196 K | 4.31 M |
| STTO | SITO Mobile Ltd. | 4.39 | 5.13 K | -0.18 | -3.94 | 183.57 K | 805.88 K |
| BYDDY | BYD Company Limited | 18.64 | 86.16 B | -0.28 | -1.48 | 34.1 K | 635.59 K |
| BRDCY | Bridgestone Corporation | 19.3329 | 32.14 B | -0.3698 | -1.88 | 23.02 K | 444.99 K |
| NTPIF | Nam Tai Property Inc. | 13.30 | 268.43 M | -0.15 | -1.12 | 23.88 K | 317.63 K |
| VLERF | Valeura Energy Inc. | 3.42 | 1.06 B | -0.073 | -2.09 | 63.6 K | 217.51 K |
| ABWN | Airborne Wireless Network | 51146.8984 | 486.27 K | -2549.8477 | -4.75 | 4 | 204.59 K |
| SIMPQ | Simply Inc | 83.80 | 1.55 K | -2.60 | -3.01 | 2.4 K | 200.87 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -1.25 | -4.39 | 5.41 K | 147.45 K |
| LXGTF | Registered Plan Private Investments Inc | 3.791 | 378 | -0.048 | -1.25 | 36.02 K | 136.54 K |
| ISOLF | Isodiol International Inc | 11.282 | -0.183 | -1.6 | 11.02 K | 124.37 K | |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | -1.87 | -7.01 | 3.8 K | 94.17 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.15 | -4 | 21.71 K | 78.15 K |
| SEII | Sharing Economy International Inc | 213.00 | 645.17 K | -5.00 | -2.29 | 360 | 76.68 K |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.20 | -1.82 | 6.21 K | 67.09 K | |
| CLABF | Core One Labs Inc | 58.5599 | -1.0272 | -1.72 | 898 | 52.59 K | |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | -0.1555 | -3.85 | 13.2 K | 51.32 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 2.23 M | -300.00 | -6.52 | 11 | 47.3 K |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -2.00 | -5.41 | 1.23 K | 43.16 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -8.562 | -6.98 | 260 | 29.68 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -3.00 | -6 | 506 | 23.78 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -1748.252 | -33.33 | 6 | 20.98 K |
| TRLFF | True Leaf Brands Inc | 6.30 | -0.3228 | -4.87 | 2.34 K | 14.72 K | |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 349 | 10.47 K |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.08 | -2.27 | 1.68 K | 5.77 K |
| PEHD | Perigee Holdings Inc. | 12.08 | 130 | -3.252 | -21.21 | 153 | 1.85 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -9.75 | -17.81 | 2 | 90 |
| BANT | Bantec Inc | 89900.0156 | 5.35 K | -5100.0156 | -5.37 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.00 | -4.50 | -6.67 | 71 K | 4.47 M | |
| NPR | North Peak Resources Ltd | 11.72 | -1.68 | -12.54 | 133.8 K | 1.57 M | |
| DHB | Delivra Health Brands Inc. | 11.40 | -0.10 | -0.87 | 45.16 K | 514.82 K | |
| QST | Questor Technology Inc | 3.15 | -0.07 | -2.17 | 78.6 K | 247.59 K | |
| ENDR | Enduro Metals Corporation | 10.00 | -0.10 | -0.99 | 18.13 K | 181.3 K | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 20.1 K | 140.7 K | |
| COV | Covalon Technologies Ltd | 3.9853 | -0.1307 | -3.18 | 30 K | 119.56 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 13.5 K | 108 K | |
| PERU | Chakana Copper Corp | 9.40 | -0.40 | -4.08 | 9.76 K | 91.74 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.3502 | -10 | 27.2 K | 85.75 K | |
| JSPX | JasperX Technologies Inc. | 6.60 | -0.50 | -7.04 | 8.17 K | 53.92 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.15 | -2.94 | 10.61 K | 52.54 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -2.00 | -14.29 | 4.01 K | 48.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.6702 | -0.027 | -0.73 | 10.22 K | 37.51 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 6.13 K | 33.69 K | |
| PGP | Power Group Projects Corp | 17.50 | -0.50 | -2.78 | 1.82 K | 31.9 K | |
| KGS | Kingman Minerals Ltd | 6.50 | -1.00 | -13.33 | 2.6 K | 16.9 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -2.3529 | -10.81 | 485 | 9.41 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 2.09 K | 7.29 K | |
| RX | BioSyent Inc | 9.0963 | -0.1686 | -1.82 | 800 | 7.28 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.80 | -6.52 | 267 | 6.89 K | |
| WEX | Western Exploration Inc | 180.00 | -7.50 | -4 | 28 | 5.04 K | |
| STRM | Storm Exploration Inc. | 4.16 | -0.32 | -7.14 | 1.01 K | 4.22 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.12 K | 3.61 K | |
| MAX | Max Resource Corp | 5.76 | -0.24 | -4 | 563 | 3.24 K | |
| GPUS | Alset AI Ventures Inc. | 9.00 | -1.40 | -13.46 | 341 | 3.07 K | |
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -0.75 | -3.23 | 115 | 2.59 K |
| PAT | Patriot One Technologies Inc | 4.8333 | -0.50 | -9.38 | 510 | 2.46 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.30 | -8.11 | 560 | 1.9 K | |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 384 | 1.68 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.0857 | -1.82 | 355 | 1.64 K | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -5.00 | -3.57 | 10 | 1.35 K |