Losers for 26 March 2018 from 00:00:00 until 23:59:59
Losers for 26 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 21.40 | 3.86 M | -1.00 | -4.46 | 788.98 K | 16.88 M |
| NINE | Nine Energy Service, Inc. | 24.74 | 103.79 M | -0.46 | -1.83 | 363.06 K | 8.98 M |
| DXR | Daxor Corp | 8.90 | 49.33 M | -1.85 | -17.21 | 147.46 K | 1.31 M |
| MYO | Myomo Inc | 97.50 | 47.93 M | -2.40 | -2.4 | 10.29 K | 1 M |
| PLX | Protalix Biotherapeutics | 5.33 | 204.65 M | -0.269 | -4.8 | 151.4 K | 806.98 K |
| INTT | Intest Corp | 7.10 | 171.48 M | -0.15 | -2.07 | 112.88 K | 801.41 K |
| CMT | Core Molding Technologies Inc | 17.0794 | 185.38 M | -0.7972 | -4.46 | 37.1 K | 633.65 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.07 | -1.03 | 89.01 K | 598.17 K |
| MHH | Mastech Holdings Inc | 6.095 | 75.9 M | -1.035 | -14.52 | 84.44 K | 514.66 K |
| MTNB | Matinas Biopharma Hl | 47.00 | 1.17 M | -0.505 | -1.06 | 10.26 K | 482.27 K |
| CVU | CPI Aerostructures | 9.175 | 61.21 M | -0.225 | -2.39 | 43.64 K | 400.43 K |
| COE | 51Talk Online Education Group | 42.16 | 60.49 M | -5.84 | -12.17 | 7.27 K | 306.33 K |
| WWR | Westwater Resources | 28.26 | 50.18 M | -2.545 | -8.26 | 8.79 K | 248.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9787 | 278.41 M | -0.0457 | -0.51 | 23 K | 206.51 K |
| NNVC | Nanoviricides Inc | 16.40 | 33.71 M | -1.00 | -5.75 | 12.53 K | 205.49 K |
| CVM | Cel-Sci Corp | 43.50 | 25.5 M | -1.50 | -3.33 | 4.67 K | 203.15 K |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.35 | -3.84 | 22.4 K | 196.56 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 12.23 K | -14.00 | -0.54 | 76 | 195.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 4.91 M | -60.00 | -1.38 | 37 | 158.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | -0.7392 | -3.38 | 6.6 K | 139.28 K | |
| ACU | Acme United Corp | 16.7062 | 262.16 M | -0.5555 | -3.22 | 8.3 K | 138.66 K |
| ZDGE | Zedge Inc Cl B | 3.5313 | 34.77 M | -0.0689 | -1.91 | 36.67 K | 129.49 K |
| FRD | Friedman Industries Inc | 5.4345 | 259.66 M | -0.409 | -7 | 23.8 K | 129.34 K |
| AGIG | AGIG | 37.50 | 37.98 M | -2.50 | -6.25 | 3.15 K | 118.05 K |
| OGCP | Empire State Realty Op LP Se | 14.0019 | 1.47 B | -0.3492 | -2.43 | 7.63 K | 106.78 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.61 | -10.5 | 19.72 K | 102.53 K |
| TPHS | Trinity Pl Hlds Inc | 6.5825 | 1.93 M | -0.1195 | -1.78 | 13.8 K | 90.85 K |
| LODE | Comstock Mining Inc | 12.155 | 148.31 M | -0.93 | -7.11 | 7.42 K | 90.18 K |
| CPHI | China Pharma Holdings | 32.53 | 24.52 M | -0.57 | -1.72 | 2.72 K | 88.45 K |
| MPU | Mega Matrix Corp | 3.3455 | 4.41 M | -0.0574 | -1.69 | 21.5 K | 71.93 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.05 | -1.47 | 18.93 K | 63.42 K |
| NEN | New England Realty Associates | 55.2603 | 156.05 M | -1.0011 | -1.78 | 800 | 44.21 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | -15.00 | -3.03 | 90 | 43.2 K |
| OPHC | Optimumbank Hlds | 4.12 | 111.53 M | -0.27 | -6.15 | 10.12 K | 41.68 K |
| ENSV | Enservco Corpporation | 13.56 | 29.09 K | -0.0705 | -0.52 | 2.56 K | 34.77 K |
| SIF | Sifco Industries | 5.05 | 125.71 M | -0.15 | -2.88 | 6.1 K | 30.81 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.10 | -1.59 | 4.57 K | 28.3 K |
| MXC | Mexco Energy Corp | 3.169 | 21.32 M | -0.0678 | -2.09 | 7 K | 22.18 K |
| ELMD | Electromed Inc | 5.38 | 225.16 M | -0.06 | -1.1 | 3.9 K | 20.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.44 | -0.33 | -1.52 | 800 | 17.15 K | |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -607.3096 | -4.05 | 1 | 14.37 K |
| REPX | Riley Exploration Permian Inc | 6.7391 | 912.07 M | -0.0937 | -1.37 | 1.69 K | 11.38 K |
| YCBD | Cbdmd Inc | 1382.3986 | 5.59 M | -21.6001 | -1.54 | 7 | 9.68 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.85 | -0.1192 | -0.54 | 283 | 6.18 K | |
| IPB | Merrill Lynch & Company | 17.2684 | -0.2352 | -1.34 | 300 | 5.18 K | |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | -0.93 | -9.86 | 200 | 1.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 92.1622 | -2.0946 | -2.22 | 158 | 14.56 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8511 | -0.0545 | -0.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.55 | 2.93 B | -1.62 | -2.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 10.44 | 736.46 B | -0.19 | -1.79 | 75.88 M | 792.17 M |
| SHOP | Shopify Inc | 13.672 | 191.58 B | -0.494 | -3.49 | 52.5 M | 717.75 M |
| PAYX | Paychex Inc | 48.1301 | 41.67 B | -0.4009 | -0.83 | 7.06 M | 339.76 M |
| JBLU | Jetblue Airways Cp | 20.48 | 1.38 B | -0.36 | -1.73 | 7.11 M | 145.63 M |
| MAT | Mattel Inc | 13.02 | 4.39 B | -0.21 | -1.59 | 7.27 M | 94.7 M |
| XTIA | Xti Aerospace Inc | 108.00 | 34.27 M | -6.00 | -5.26 | 844.64 K | 91.22 M |
| EDIT | Editas Medicine | 36.42 | 394.7 M | -1.48 | -3.91 | 2.46 M | 89.49 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 39.838 | 182.52 M | -0.5359 | -1.33 | 1.89 M | 75.11 M |
| PTEN | Patterson-Uti Energy | 15.0245 | 3.76 B | -0.1405 | -0.93 | 4.81 M | 72.31 M |
| CRSP | Crispr Therapeutics Ag | 52.27 | 4.86 B | -0.69 | -1.3 | 1.05 M | 54.86 M |
| ZS | Zscaler Inc | 27.83 | 32.23 B | -1.60 | -5.44 | 1.92 M | 53.34 M |
| GSM | Ferroglobe Plc Os | 10.3521 | 472.76 M | -0.2732 | -2.57 | 4.73 M | 49 M |
| AAOI | Applied Optoelect | 24.53 | 4.26 B | -0.83 | -3.27 | 1.84 M | 45.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0866 | 30.71 B | -0.334 | -0.72 | 973.56 K | 44.87 M |
| PTGX | Protagonist Therapeutics Inc | 8.75 | 8.54 B | -11.68 | -57.17 | 4.73 M | 41.42 M |
| AETR | Aetherion Technologies Inc. | 23.70 | 34.76 M | -1.70 | -6.69 | 1.74 M | 41.2 M |
| FIZZ | Natl Beverage Cp | 34.2493 | 3.48 B | -0.7834 | -2.24 | 1.07 M | 36.77 M |
| PZZA | Papa John's Intl | 46.4876 | 649.54 M | -0.3906 | -0.83 | 714.58 K | 33.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.25 | 9.28 B | -0.82 | -0.71 | 262.8 K | 30.02 M |
| OMER | Omeros Corp | 12.275 | 1.22 B | -1.815 | -12.88 | 2.26 M | 27.74 M |
| CRTO | Criteo S.A. ADR | 27.56 | 758.89 M | -0.95 | -3.33 | 977.18 K | 26.93 M |
| XNET | Xunlei Ltd ADR | 10.49 | 225.64 M | -0.78 | -6.92 | 2.5 M | 26.19 M |
| MTSI | Macom Technology S | 16.78 | 16.11 B | -0.94 | -5.3 | 1.54 M | 25.79 M |
| PCRX | Pacira Pharm Inc | 31.80 | 1.45 B | -0.50 | -1.55 | 796.85 K | 25.34 M |
| SWBI | Smith & Wesson Brands Inc | 6.0968 | 648.83 M | -0.1459 | -2.34 | 3.57 M | 21.75 M |
| SFIX | Stitch Fix Inc | 21.28 | 346.49 M | -0.94 | -4.23 | 769.95 K | 16.38 M |
| SCOR | Comscore Inc | 478.00 | 51.08 M | -42.20 | -8.11 | 29.77 K | 14.23 M |
| PAAS | Pan Amer Silver Corp | 14.1604 | 16.98 B | -0.1058 | -0.74 | 983.7 K | 13.93 M |
| NVCR | Novocure Ltd Ord Sh | 21.75 | 1.55 B | -0.20 | -0.91 | 604.24 K | 13.14 M |
| PAGP | Plains Gp Holdings LP | 12.0892 | 6.01 B | -0.0841 | -0.69 | 990.46 K | 11.97 M |
| TUSK | Mammoth Energy Services Inc | 29.5352 | 149.68 M | -0.2054 | -0.69 | 339.86 K | 10.04 M |
| AGEN | Agenus Inc | 97.9342 | 322.91 M | -0.5888 | -0.6 | 101.62 K | 9.95 M |
| DNLI | Denali Therapeutics Inc | 21.16 | 3.22 B | -0.18 | -0.84 | 451.72 K | 9.56 M |
| SSRM | Ssr Mining Inc | 9.0954 | 5.66 B | -0.1142 | -1.24 | 1.05 M | 9.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.60 | 7.01 B | -0.10 | -0.51 | 485.65 K | 9.52 M |
| CHRS | Coherus Bio | 11.05 | 118.97 M | -0.10 | -0.9 | 812.31 K | 8.98 M |
| ACB | Aurora Cannabis Inc. Common Shares | 891.1475 | 331.74 M | -19.4408 | -2.13 | 9.91 K | 8.83 M |
| GOGO | Gogo Inc | 8.78 | 526.45 M | -0.06 | -0.68 | 913.37 K | 8.02 M |
| SLDB | Solid Biosciences Inc | 127.50 | 735.51 M | -6.90 | -5.13 | 60.18 K | 7.67 M |
| ESLT | Elbit Systems Ltd | 113.9612 | 31.99 B | -2.839 | -2.43 | 66.6 K | 7.59 M |
| FRPT | Freshpet Inc CS | 16.30 | 3.11 B | -0.25 | -1.51 | 463.88 K | 7.56 M |
| RKDA | Arcadia Bio | 1049.20 | 387.88 K | -169.6001 | -13.92 | 6.86 K | 7.2 M |
| SILC | Silicom Ltd | 36.06 | 158.29 M | -0.39 | -1.07 | 198.34 K | 7.15 M |
| ICFI | Icf International | 55.9672 | 1.43 B | -0.7595 | -1.34 | 114.83 K | 6.43 M |
| MBUU | Malibu Boats Inc | 33.52 | 397.89 M | -0.20 | -0.59 | 189.42 K | 6.35 M |
| VKTX | Viking Thera | 4.56 | 3.42 B | -0.05 | -1.08 | 1.27 M | 5.81 M |
| ADTN | Adtran Inc | 13.48 | 329.18 M | -0.0867 | -0.64 | 429.91 K | 5.8 M |
| INO | Inovio Pharma | 56.76 | 125.63 M | -0.48 | -0.84 | 98.55 K | 5.59 M |
| ACRS | Aclaris Therapts | 17.10 | 604.44 M | -0.56 | -3.17 | 321.31 K | 5.49 M |
| ATNI | Atn International | 47.8951 | 431.6 M | -0.5728 | -1.18 | 103.3 K | 4.95 M |
| VNET | 21Vianet Group Inc ADR | 7.44 | 901.34 M | -0.25 | -3.25 | 659.42 K | 4.91 M |
| RIOT | Riot Blockchain Inc | 7.36 | 6.27 B | -0.14 | -1.87 | 627.26 K | 4.62 M |
| SND | Smart Sand Inc | 4.9762 | 151.79 M | -0.1611 | -3.14 | 899.94 K | 4.48 M |
| VERI | Veritone Inc | 14.96 | 49.13 M | -0.49 | -3.17 | 291.57 K | 4.36 M |
| ALNT | Allient Inc | 24.7843 | 1.38 B | -0.5643 | -2.23 | 166.8 K | 4.13 M |
| WPRT | Westport Fuel Systems Inc | 23.70 | 42.17 M | -1.70 | -6.69 | 173.84 K | 4.12 M |
| KALA | Kala Pharmaceuticals Inc | 736.75 | 3.02 M | -117.75 | -13.78 | 5.18 K | 3.82 M |
| MCFT | Mcbc Holdings | 25.68 | 493.2 M | -0.14 | -0.54 | 144.32 K | 3.71 M |
| STAA | Staar Surgical Company | 15.10 | 1.27 B | -0.45 | -2.89 | 221.77 K | 3.35 M |
| CDLX | Cardlytics Inc | 16.12 | 11.48 M | -0.40 | -2.42 | 205.9 K | 3.32 M |
| ZJZZT | NASDAQ TEST STOCK | 13.3148 | -2.4574 | -15.58 | 229.91 K | 3.06 M | |
| ITRN | Ituran Location | 24.2725 | 987.02 M | -0.3034 | -1.23 | 125.17 K | 3.04 M |
| GRVY | Gravity Ltd ADR | 45.225 | 466.9 M | -0.77 | -1.67 | 66.49 K | 3.01 M |
| HDSN | Hudson Tech Inc | 4.43 | 175.93 M | -0.16 | -3.49 | 665.96 K | 2.95 M |
| IPAR | Inter Parfums Inc | 40.0872 | 4.34 B | -0.5123 | -1.26 | 72.06 K | 2.89 M |
| FNKO | Funko Inc Cl A | 7.58 | 378.68 M | -0.20 | -2.57 | 359.62 K | 2.73 M |
| HCM | Hutchmed China Ltd ADR | 30.51 | 2.64 B | -0.89 | -2.83 | 88.53 K | 2.7 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 7.346 | 10.01 K | -0.454 | -5.82 | 360.02 K | 2.64 M |
| OMEX | Odyssey Marine Expl | 9.02 | 25.4 M | -0.18 | -1.96 | 286.92 K | 2.59 M |
| MTRX | Matrix Service Company | 14.20 | 270.47 M | -0.20 | -1.39 | 165.54 K | 2.35 M |
| CYTK | Cytokinetics | 8.15 | 7.48 B | -0.10 | -1.21 | 288.12 K | 2.35 M |
| MARA | Marathon Digital Holdings | 5.28 | 2.45 B | -0.36 | -6.38 | 430.23 K | 2.27 M |
| TRVG | Trivago NV ADR | 15.014 | 264.22 M | -0.1922 | -1.26 | 149.97 K | 2.25 M |
| ALTO | Alto Ingredients Inc | 3.20 | 290.12 M | -0.20 | -5.88 | 678.6 K | 2.17 M |
| NAGE | Niagen Bioscience, Inc. | 4.53 | 163.94 M | -0.17 | -3.62 | 457.9 K | 2.07 M |
| CTSO | Cytosorbents Cor | 7.35 | 15.13 M | -0.25 | -3.29 | 262.62 K | 1.93 M |
| NAAS | Nass Technology Inc ADR | 23904.00 | 47.9 M | -1424.00 | -5.62 | 80 | 1.91 M |
| YTRA | Yatra Online Inc | 6.46 | 55.31 M | -0.16 | -2.42 | 294.77 K | 1.9 M |
| VIVE | Viveve Medical | 3820.00 | 2.14 K | -160.00 | -4.02 | 455 | 1.74 M |
| RCKY | Rocky Brands Inc | 17.4029 | 386.63 M | -0.2541 | -1.44 | 94.11 K | 1.64 M |
| ACIU | AC Immune S.A. | 10.56 | 221.72 M | -0.80 | -7.04 | 151.6 K | 1.6 M |
| WSC | Willscot Corp | 13.0574 | 3.42 B | -0.1725 | -1.3 | 121.6 K | 1.59 M |
| EOLS | Evolus Inc | 10.80 | 450.41 M | -0.49 | -4.34 | 144.21 K | 1.56 M |
| NTRA | Natera Inc | 9.35 | 45.05 B | -0.17 | -1.79 | 162.2 K | 1.52 M |
| CRIS | Curis Inc | 68.01 | 6.05 M | -2.99 | -4.21 | 22.24 K | 1.51 M |
| TTEC | Teletech Hlds | 27.2386 | 68.03 M | -0.3891 | -1.41 | 54.87 K | 1.49 M |
| ANY | Sphere 3D Corp | 610.40 | 30.54 M | -112.00 | -15.5 | 2.42 K | 1.48 M |
| DRK | DarkHorse Technologies Inc. | 610.40 | 16.61 M | -112.00 | -15.5 | 2.42 K | 1.48 M |
| GALT | Galectin Therapeutic | 4.42 | 316.67 M | -0.215 | -4.64 | 323.28 K | 1.43 M |
| NCNA | Nucana Plc ADR | 87500.00 | 3.9 M | -950.00 | -1.07 | 16 | 1.4 M |
| GBLI | Global Indemnity Plc | 24.8925 | 318.43 M | -0.2723 | -1.08 | 56.1 K | 1.4 M |
| BOOM | Dynamic Materials | 25.6453 | 143.99 M | -0.2959 | -1.14 | 52.46 K | 1.35 M |
| RNAC | Cartesian Therapeutics Inc | 279.60 | 229.69 M | -2.10 | -0.75 | 4.72 K | 1.32 M |
| CGEN | Compugen Ltd | 4.00 | 185.66 M | -0.10 | -2.44 | 328.59 K | 1.31 M |
| DXR | Daxor Corp | 8.90 | -1.85 | -17.21 | 147.46 K | 1.31 M | |
| VTGN | Vistagen Therap. Com | 30.60 | 7.27 M | -4.50 | -12.82 | 41.59 K | 1.27 M |
| SVRA | Savara Inc | 9.94 | 992.37 M | -0.18 | -1.78 | 119.84 K | 1.19 M |
| ACIC | American Coastal Insurance Corp | 15.3691 | 474.78 M | -0.0799 | -0.52 | 77.2 K | 1.19 M |
| CBUS | Cibus Inc | 760.50 | 90.19 M | -7.00 | -0.91 | 1.54 K | 1.17 M |
| SENEA | Seneca Foods Cp A | 28.45 | 1.02 B | -0.15 | -0.52 | 39.02 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 58.5892 | 335.38 B | -0.8182 | -1.38 | 22 M | 1.29 B |
| ABBV | Abbvie Inc | 67.0594 | 514.92 B | -1.5343 | -2.24 | 13.76 M | 922.78 M |
| SHOP | Shopify Inc | 13.672 | 194.77 B | -0.494 | -3.49 | 52.5 M | 717.75 M |
| SNAP | Snap Inc | 16.25 | 8.56 B | -0.11 | -0.67 | 13.65 M | 221.82 M |
| HCA | Hca Holdings Inc | 91.2571 | 103.4 B | -0.7451 | -0.81 | 1.93 M | 175.91 M |
| WMB | Williams Companies | 16.4815 | 80.11 B | -0.1231 | -0.74 | 9.42 M | 155.18 M |
| KBH | KB Home | 25.5462 | 3.08 B | -1.0075 | -3.79 | 4.31 M | 110.11 M |
| RIG | Transocean Inc | 10.06 | 5.85 B | -0.12 | -1.18 | 10.32 M | 103.84 M |
| UHS | Universal Health Services | 116.0254 | 11.52 B | -0.9071 | -0.78 | 813.1 K | 94.34 M |
| OPTU | OPTU | 16.1776 | 286.87 M | -0.5303 | -3.17 | 3.95 M | 63.92 M |
| DDS | Dillard's | 57.6113 | 9.41 B | -2.3102 | -3.86 | 763.7 K | 44 M |
| WGO | Winnebago Industries | 31.1347 | 892.45 M | -0.6037 | -1.9 | 1.37 M | 42.78 M |
| JELD | Jeld-Wen Holding Inc | 31.02 | 88.51 M | -0.67 | -2.11 | 1.15 M | 35.64 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 12.28 | 268.64 M | -0.48 | -3.76 | 2.78 M | 34.13 M |
| TRP | Tc Energy Corp | 24.7418 | 64.51 B | -0.1895 | -0.76 | 1.22 M | 30.1 M |
| CWH | Camping World Holdings Inc | 21.4333 | 474.4 M | -0.1945 | -0.9 | 1.4 M | 29.97 M |
| ADT | ADT Inc | 6.1755 | 7.2 B | -0.1166 | -1.85 | 4.4 M | 27.15 M |
| EPR | Entertainment Properties Trust | 32.6119 | 4.56 B | -0.3158 | -0.96 | 811.3 K | 26.46 M |
| OHI | Omega Healthcare Investors | 13.4994 | 15.34 B | -0.0884 | -0.65 | 1.71 M | 23.12 M |
| AG | First Majestic Silver | 6.134 | 7.48 B | -0.138 | -2.2 | 3.37 M | 20.68 M |
| CDE | Coeur Mining Inc | 7.94 | 15.81 B | -0.14 | -1.73 | 2.52 M | 20 M |
| BGS | B&G Foods Holdings | 11.9416 | 203.19 M | -0.2895 | -2.37 | 1.58 M | 18.9 M |
| STG | Sunlands Online Education Group ADR | 121.2391 | 27.59 M | -1.1022 | -0.9 | 148.32 K | 17.98 M |
| ENR | Energizer Holdings Inc | 39.2265 | 1.63 B | -0.3508 | -0.89 | 453.5 K | 17.79 M |
| CXW | Corecivic Inc | 15.5537 | 2.48 B | -0.1776 | -1.13 | 1.06 M | 16.53 M |
| FN | Fabrinet | 31.68 | 11.68 B | -0.86 | -2.64 | 517.26 K | 16.39 M |
| SNDR | Schneider National Inc | 21.5633 | 4.88 B | -0.4891 | -2.22 | 710.1 K | 15.31 M |
| CMCM | Cheetah Mobile Inc ADR | 29.871 | 71.7 M | -2.0158 | -6.32 | 508.72 K | 15.2 M |
| PAAS | Pan American Silver Corp. | 14.9599 | -0.1117 | -0.74 | 983.71 K | 14.72 M | |
| PBI | Pitney Bowes Inc | 7.6265 | 2.11 B | -0.2362 | -3 | 1.78 M | 13.58 M |
| EGO | Eldorado Gold Corp | 4.3428 | 9.29 B | -0.1498 | -3.33 | 3.04 M | 13.19 M |
| HL | Hecla Mining Company | 3.493 | 9.9 B | -0.0192 | -0.55 | 3.69 M | 12.89 M |
| AGI | Alamos Gold Inc | 4.906 | 13.32 B | -0.1595 | -3.15 | 2.42 M | 11.9 M |
| ARCO | Arcos Dorados Holdings Inc | 7.5368 | 1.47 B | -0.2964 | -3.78 | 1.51 M | 11.35 M |
| GEO | Geo Group Inc | 14.5701 | 3.66 B | -0.2468 | -1.67 | 749.7 K | 10.92 M |
| CAAP | Corporacion America Airports Sa | 12.51 | 4.01 B | -0.19 | -1.5 | 838.1 K | 10.48 M |
| LBRT | Liberty Oilfield Services Inc | 16.0354 | 1.95 B | -0.2651 | -1.63 | 648.3 K | 10.4 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.60 | -0.10 | -0.51 | 485.65 K | 9.52 M | |
| NINE | Nine Energy Service Inc | 24.74 | 322.35 M | -0.46 | -1.83 | 363.06 K | 8.98 M |
| CYH | Community Health Systems | 4.18 | 311.67 M | -0.11 | -2.56 | 2.15 M | 8.97 M |
| TISI | Team Inc | 135.50 | 98.03 M | -2.00 | -1.45 | 63.19 K | 8.56 M |
| BIP | Brookfield Infrastructure Partners LP | 16.9809 | 31.24 B | -0.141 | -0.82 | 500.64 K | 8.5 M |
| CLS | Celestica Inc | 10.61 | 26.06 B | -0.08 | -0.75 | 619.22 K | 6.57 M |
| AROC | Archrock Inc | 5.7976 | 4.83 B | -0.032 | -0.55 | 1.13 M | 6.53 M |
| REX | Rex American Resources Corp | 12.3967 | 1.31 B | -0.2316 | -1.83 | 450.6 K | 5.59 M |
| NGL-PC | NGL Energy Partners LP | 8.7714 | 1.79 B | -0.0852 | -0.96 | 603.13 K | 5.29 M |
| WTTR | Select Energy Services Inc | 11.2088 | 2.39 B | -0.2451 | -2.14 | 418.92 K | 4.7 M |
| SUN | Sunoco LP | 12.7732 | 11.63 B | -0.1076 | -0.84 | 359.49 K | 4.59 M |
| FINV | Finvolution Group ADR | 5.1485 | 694.12 M | -0.4971 | -8.81 | 852.4 K | 4.39 M |
| NGL | Ngl Energy Partners LP | 7.0078 | 2.03 B | -0.0681 | -0.96 | 603.13 K | 4.23 M |
| ZEPP | Zepp Health Corp ADR | 39.4623 | 33 M | -1.857 | -4.49 | 104.34 K | 4.12 M |
| SPH | Suburban Propane Partners LP | 10.9743 | 1.15 B | -0.2127 | -1.9 | 374.2 K | 4.11 M |
| HBM | Hudbay Minerals Inc | 6.9453 | 9.29 B | -0.0489 | -0.7 | 571.7 K | 3.97 M |
| BOC | Boston Omaha Corp Cl A | 22.43 | 388.15 M | -3.57 | -13.73 | 176.6 K | 3.96 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.7701 | 24.11 B | -0.4469 | -0.95 | 73 K | 3.41 M |
| SMC | Summit Midstream Corporation | 145.7181 | 373.95 M | -4.8935 | -3.25 | 23.25 K | 3.39 M |
| PDS | Precision Drilling Corp | 56.80 | 1.16 B | -0.80 | -1.39 | 59.63 K | 3.39 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.0174 | 1.91 B | -0.2047 | -1.06 | 165.6 K | 3.15 M |
| KODK | Eastman Kodak | 4.85 | 785.78 M | -0.15 | -3 | 502.59 K | 2.44 M |
| HRTG | Heritage Insurance Holdings | 14.0172 | 984.39 M | -0.0807 | -0.57 | 167.88 K | 2.35 M |
| IDT | IDT Corp | 8.1461 | 2.04 B | -0.1732 | -2.08 | 255.67 K | 2.08 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 22.347 | -0.1174 | -0.52 | 93.03 K | 2.08 M | |
| PNNT | Pennantpark Investme | 6.89 | -0.035 | -0.51 | 249.94 K | 1.72 M | |
| CYD | China Yuchai International | 13.1852 | 832.53 M | -0.3093 | -2.29 | 119.6 K | 1.58 M |
| CDR-P-C | Cedar Realty Trust Inc. 6.50% Series C Cumulative Redeemable Preferred Stock | 19.9529 | -0.1039 | -0.52 | 71.24 K | 1.42 M | |
| GBLI | Global Indemnity Plc | 24.8925 | -0.2723 | -1.08 | 56.1 K | 1.4 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 22.2397 | -0.1602 | -0.72 | 62.33 K | 1.39 M | |
| GS-PD | The Goldman Sachs Group Inc | 14.7693 | 67.57 B | -0.0776 | -0.52 | 93.03 K | 1.37 M |
| CRK | Comstock Resources | 7.3562 | 3.94 B | -0.1422 | -1.9 | 181.5 K | 1.34 M |
| AQN | Algonquin Pwr & Util | 6.3783 | 4.25 B | -0.0644 | -1 | 206.4 K | 1.32 M |
| BBDC | Barings Bdc Inc | 5.0711 | 904.67 M | -0.0404 | -0.79 | 240.9 K | 1.22 M |
| UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | 21.9168 | -0.2237 | -1.01 | 55.37 K | 1.21 M | |
| VNO-P-M | Vornado Realty Trust 5.25% Series M Cumulative Redeemable Preferred Shares of Beneficial Interest liquidation preference $25.00 per share no par value per share | 22.3602 | -0.2235 | -0.99 | 54.05 K | 1.21 M | |
| VHI | Valhi Inc | 60.4757 | 455.97 M | -2.6163 | -4.15 | 19.91 K | 1.2 M |
| HESM | Hess Midstream Partners LP | 10.0456 | 6.18 B | -0.0536 | -0.53 | 112.6 K | 1.13 M |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 887.8694 | -5.8187 | -0.65 | 1.22 K | 1.08 M | |
| MG | Mistras Group Inc | 18.51 | 642.44 M | -0.29 | -1.54 | 56.9 K | 1.05 M |
| NMM | Navios Maritime Partners LP | 21.4551 | 2.47 B | -0.4795 | -2.19 | 47.82 K | 1.03 M |
| USAC | USA Compression Partners LP | 6.5467 | 3.62 B | -0.0385 | -0.58 | 152.4 K | 997.72 K |
| NC | Nacco Industries | 30.6512 | 256.51 M | -0.7436 | -2.37 | 31.2 K | 956.32 K |
| VNO-PM | Vornado Realty Trust | 17.1248 | 9.79 B | -0.1712 | -0.99 | 54.05 K | 925.6 K |
| GS-PA | The Goldman Sachs Group Inc | 14.8102 | 70.76 B | -0.1066 | -0.71 | 62.33 K | 923.18 K |
| UMH-PD | UMH Properties Inc | 16.6447 | 456.61 M | -0.1698 | -1.01 | 55.37 K | 921.58 K |
| USB-PA | U.S. Bancorp PERP PFD SER A | 736.7146 | -4.8281 | -0.65 | 1.22 K | 898.06 K | |
| SDRL | Seadrill 2021 Ltd | 487.3414 | 2.6 B | -14.7274 | -2.93 | 1.77 K | 861.62 K |
| GPJA | Georgia Power Company Series 2017A 5.00% Jr | 16.503 | 208.21 M | -0.0883 | -0.53 | 50.4 K | 831.67 K |
| STN | Stantec Inc | 22.194 | 8.36 B | -0.2279 | -1.02 | 37.35 K | 828.86 K |
| ORN | Orion Group Holdings Inc | 6.76 | 293.56 M | -0.13 | -1.89 | 109.4 K | 739.54 K |
| OOMA | Ooma Inc | 11.20 | 496.8 M | -0.10 | -0.88 | 62.95 K | 705.07 K |
| TPB | Turning Point Brands | 18.8533 | 1.32 B | -0.2649 | -1.39 | 35.3 K | 665.52 K |
| CDR-PC | Cedar Realty Trust Inc | 9.2075 | 213.24 M | -0.0479 | -0.52 | 71.24 K | 655.93 K |
| DLR-P-J | Digital Realty Trust Inc. 5.250% Series J Cumulative Redeemable Preferred Stock | 23.0624 | -0.1945 | -0.84 | 27.95 K | 644.57 K | |
| FRT-P-C | Federal Realty Investment Trust Depositary Shares Series C | 22.0855 | -0.1823 | -0.82 | 26.95 K | 595.14 K | |
| KIM-P-M | Kimco Realty Corporation Class M Depositary Shares | 21.3942 | -0.1716 | -0.8 | 25.99 K | 555.99 K | |
| ETX | Eaton Vance Municipal Income T | 13.4213 | 191.88 M | -0.0776 | -0.57 | 40.3 K | 540.88 K |
| MANU | Manchester United Ltd | 17.9508 | 3.9 B | -0.238 | -1.31 | 29.87 K | 536.14 K |
| EOT | Eaton Vance Muni Income Trust | 14.40 | 247.97 M | -0.0909 | -0.63 | 35.3 K | 508.32 K |
| DKL | Delek Logistics Partners LP | 12.0164 | 2.99 B | -0.089 | -0.74 | 36.8 K | 442.2 K |
| DLR-PJ | Digital Realty Trust Inc | 15.1283 | 21.8 B | -0.1277 | -0.84 | 27.95 K | 422.82 K |
| AP | Ampco-Pittsburgh Corp | 9.35 | 121.68 M | -0.35 | -3.61 | 43.5 K | 406.73 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 17.601 | -0.664 | -3.64 | 5.39 M | 94.94 M | |
| POW | Power Corp of Canada Sv | 17.9461 | -0.4444 | -2.42 | 4.46 M | 80.07 M | |
| ACB | Aurora Cannabis Inc | 1188.00 | -25.20 | -2.08 | 66.46 K | 78.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7232 | -0.0763 | -0.6 | 5.02 M | 63.82 M | |
| TRP | TC Energy Corp | 29.8235 | -0.2577 | -0.86 | 1.62 M | 48.18 M | |
| T | Telus Corp | 14.2183 | -0.0866 | -0.61 | 3.07 M | 43.63 M | |
| FTS | Fortis Inc | 31.5014 | -0.1831 | -0.58 | 1.03 M | 32.38 M | |
| AC | Air Canada | 26.68 | -0.18 | -0.67 | 1.14 M | 30.55 M | |
| LUN | Lundin Mining Corp | 6.586 | -0.0801 | -1.2 | 2.95 M | 19.41 M | |
| ELD | Eldorado Gold | 5.4909 | -0.3494 | -5.98 | 3.3 M | 18.14 M | |
| LB | Laurentian Bank | 29.4882 | -0.5534 | -1.84 | 597.21 K | 17.61 M | |
| SAP | Saputo Inc | 34.407 | -0.1849 | -0.53 | 434.1 K | 14.94 M | |
| EMA | Emera Incorporated | 26.561 | -0.3229 | -1.2 | 560.59 K | 14.89 M | |
| GWO | Great-West Lifeco Inc | 21.4002 | -0.2496 | -1.15 | 685.4 K | 14.67 M | |
| BYD | Boyd Group Services Inc | 98.711 | -2.2529 | -2.23 | 135.2 K | 13.35 M | |
| NFI | Nfi Group Inc. | 49.3068 | -0.809 | -1.61 | 249.42 K | 12.3 M | |
| IAG | IA Financial Corp Inc | 39.6686 | -0.7597 | -1.88 | 309.8 K | 12.29 M | |
| IGM | Igm Financial Inc | 23.5701 | -0.3196 | -1.34 | 436.86 K | 10.3 M | |
| IFP | Interfor Corp | 21.6172 | -0.2535 | -1.16 | 428.3 K | 9.26 M | |
| KEY | Keyera Corp | 16.7934 | -0.1732 | -1.02 | 534.06 K | 8.97 M | |
| PXT | Parex Resources Inc | 13.2441 | -0.0935 | -0.7 | 667.9 K | 8.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4811 | -0.0864 | -0.59 | 601.55 K | 8.71 M | |
| STN | Stantec Inc | 28.2077 | -0.3785 | -1.32 | 302.57 K | 8.53 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1503 | -0.0895 | -1.09 | 915.25 K | 7.46 M | |
| AG | First Majestic Silver Corp | 7.8839 | -0.2171 | -2.68 | 896.14 K | 7.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7705 | -0.244 | -1.11 | 311.03 K | 6.77 M | |
| OGC | Oceanagold Corp | 10.5681 | -0.0574 | -0.54 | 634.77 K | 6.71 M | |
| AGI | Alamos Gold Inc Cls A | 6.3325 | -0.197 | -3.02 | 1.06 M | 6.7 M | |
| EFN | Element Fleet Management Corp | 3.2798 | -0.0166 | -0.5 | 1.99 M | 6.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3024 | -0.3453 | -1.52 | 292.01 K | 6.51 M | |
| SSRM | Ssr Mining Inc | 11.799 | -0.1245 | -1.04 | 521.6 K | 6.15 M | |
| TFII | Tfi International Inc | 28.2478 | -0.1899 | -0.67 | 212.14 K | 5.99 M | |
| ACO-X | ATCO Ltd | 29.3424 | -0.2008 | -0.68 | 202.3 K | 5.94 M | |
| EIF | Exchange Income Corp | 19.3417 | -0.5559 | -2.79 | 251.5 K | 4.86 M | |
| EFX | Enerflex Ltd | 13.4469 | -0.3039 | -2.21 | 360.1 K | 4.84 M | |
| PAAS | Pan American Silver Corp | 18.1727 | -0.1054 | -0.58 | 235.09 K | 4.27 M | |
| CLS | Celestica Inc Sv | 13.62 | -0.15 | -1.09 | 272.4 K | 3.71 M | |
| ATS | Ats Corp | 17.52 | -0.11 | -0.62 | 207.8 K | 3.64 M | |
| EDV | Endeavour Mining Corp | 20.0297 | -0.1231 | -0.61 | 164.4 K | 3.29 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.14 | -1.61 | 346.5 K | 2.96 M | |
| TXG | Torex Gold Resources Inc | 9.0311 | -0.5277 | -5.52 | 318.66 K | 2.88 M | |
| CPX | Capital Power Corp | 15.3995 | -0.1251 | -0.81 | 186.62 K | 2.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7011 | -0.1794 | -2.02 | 313.51 K | 2.73 M | |
| DXT | Dexterra Group Inc | 7.2552 | -0.2025 | -2.72 | 301.64 K | 2.19 M | |
| VLE | Valeura Energy Inc | 4.18 | -0.21 | -4.78 | 522.2 K | 2.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.45 | -0.25 | -3.25 | 289.84 K | 2.16 M | |
| SIS | Savaria Corp | 13.7793 | -0.1175 | -0.85 | 139.1 K | 1.92 M | |
| CAS | Cascades Inc | 10.3781 | -0.1047 | -1 | 146.91 K | 1.52 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.0019 | -0.3424 | -0.97 | 43.38 K | 1.52 M | |
| SPB | Superior Plus Corp | 3.1128 | -0.0423 | -1.34 | 375.35 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 12.3021 | -0.2187 | -1.75 | 90.91 K | 1.12 M | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.1361 | -4 | 258.29 K | 843.23 K | |
| BDT | Bird Construction Inc | 5.7062 | -0.1918 | -3.25 | 146.3 K | 834.82 K | |
| WILD | Wildbrain Ltd | 3.8674 | -0.159 | -3.95 | 202.8 K | 784.31 K | |
| NOA | North American Construction Group Ltd | 5.949 | -0.1514 | -2.48 | 131.2 K | 780.51 K | |
| HLF | High Liner | 7.8139 | -0.0658 | -0.84 | 81.2 K | 634.49 K | |
| MRC | Morguard Corp | 160.5274 | -0.9225 | -0.57 | 3.19 K | 512.24 K | |
| XAU | Goldmoney Inc | 17.098 | -1.2213 | -6.67 | 29.66 K | 507.16 K | |
| FEC | Frontera Energy Corp | 15.6789 | -0.6926 | -4.23 | 32.2 K | 504.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.1661 | -0.4439 | -1.67 | 16.8 K | 439.59 K | |
| AETR | Aetherion Technologies Inc. | 30.40 | -2.30 | -7.03 | 13.94 K | 423.84 K | |
| WPRT | Westport Fuel Systems Inc | 30.40 | -2.30 | -7.03 | 13.94 K | 423.84 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.10 | -1 | 37.53 K | 371.55 K | |
| HUT | Hut 8 Corp | 16.55 | -0.30 | -1.78 | 21.62 K | 357.81 K | |
| PIF | Polaris Infrastructure Inc | 9.1486 | -0.12 | -1.29 | 31.4 K | 287.27 K | |
| AGF-B | AGF Management Limited | 4.1771 | -0.0387 | -0.92 | 68.04 K | 284.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.462 | -0.294 | -2.3 | 22.65 K | 282.3 K | |
| XTC | Exco Tech | 6.0955 | -0.0737 | -1.19 | 43.33 K | 264.13 K | |
| SHLE | Source Energy Services Ltd | 65.64 | -2.16 | -3.19 | 3.83 K | 251.07 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5346 | -0.1379 | -1.29 | 22.99 K | 242.2 K | |
| DFN | Dividend 15 Split Corp | 3.1574 | -0.0239 | -0.75 | 76.3 K | 240.91 K | |
| BN-PM | Brookfield Corporation | 13.0378 | -0.1631 | -1.24 | 18.12 K | 236.31 K | |
| LGO | Largo Resources Ltd | 13.00 | -0.40 | -2.99 | 17.63 K | 229.19 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2234 | -0.0618 | -0.55 | 19.66 K | 220.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.4798 | -0.0708 | -0.52 | 14.3 K | 192.72 K | |
| YGR | Yangarra Resources Ltd | 4.76 | -0.04 | -0.83 | 39.2 K | 186.59 K | |
| KBL | Kbro Linen Inc | 27.8541 | -0.5568 | -1.96 | 6.5 K | 181.05 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5218 | -0.2305 | -4.01 | 32.4 K | 178.91 K | |
| RIC | Richmont Mines | 23.1776 | -0.6028 | -2.53 | 7.23 K | 167.62 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3329 | -0.0767 | -0.67 | 12.79 K | 145 K | |
| MAL | Magellan Aero | 15.6463 | -0.138 | -0.87 | 9.18 K | 143.68 K | |
| VLN | Velan Inc Sv | 15.6327 | -0.0837 | -0.53 | 8 K | 125.06 K | |
| USA | Americas Silver Corp | 11.25 | -0.175 | -1.53 | 10.96 K | 123.3 K | |
| VBNK | Versabank | 6.8797 | -0.1489 | -2.12 | 15.8 K | 108.7 K | |
| IVQ-U | Invesque Inc | 6.915 | -0.1206 | -1.71 | 14.2 K | 98.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.701 | -0.0916 | -0.78 | 7.62 K | 89.22 K | |
| INC-UN | Income Financial Trust | 8.0808 | -0.1452 | -1.77 | 9.41 K | 76.03 K | |
| BN-PFE | Brookfield Corporation | 14.7198 | -0.1029 | -0.69 | 4.75 K | 69.92 K | |
| TA-PJ | TransAlta Corp Pref J | 13.0774 | -0.0895 | -0.68 | 5.06 K | 66.17 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8903 | -0.0925 | -0.66 | 4.5 K | 62.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6753 | -0.079 | -0.73 | 5.44 K | 58.12 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5684 | -0.0934 | -0.6 | 3.73 K | 58.07 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0977 | -0.0558 | -0.68 | 7 K | 56.68 K | |
| BCE-PL | BCE Inc Pref AL | 11.4505 | -0.2373 | -2.03 | 4.9 K | 56.11 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.5841 | -0.078 | -0.57 | 4.12 K | 56.03 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.3384 | -0.4774 | -2.84 | 3.4 K | 55.63 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.9386 | -0.1108 | -0.85 | 4.01 K | 51.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.1276 | -0.0453 | -1.43 | 16.4 K | 51.29 K | |
| BRAG | Bragg Gaming Group Inc | 14.40 | -0.60 | -4 | 3.5 K | 50.4 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2328 | -0.0578 | -0.51 | 4.34 K | 48.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFIN | Longfin Corp | 59.28 | 7.45 K | -11.82 | -16.62 | 1.08 M | 63.81 M |
| CALIQ | China Auto Logistics Inc. | 3.61 | 484 | -1.59 | -30.58 | 785.23 K | 2.83 M |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | -0.20 | -4.82 | 455.85 K | 1.8 M |
| GTCH | GBT Technologies Inc | 11350.00 | 2.44 M | -1100.00 | -8.84 | 70 | 794.5 K |
| ZVOI | Zovio Inc | 6.65 | 137.92 K | -0.04 | -0.6 | 106.8 K | 710.21 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -400.00 | -9.76 | 72 | 266.4 K |
| ISOLF | Isodiol International Inc | 8.80 | -0.262 | -2.89 | 29.56 K | 260.16 K | |
| BLKCF | Global Gaming Technologies Corp | 3.035 | -0.123 | -3.89 | 79.09 K | 240.04 K | |
| ABWN | Airborne Wireless Network | 50096.9648 | 486.27 K | -2099.8711 | -4.02 | 3 | 150.29 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | -0.35 | -4.55 | 15.21 K | 111.79 K |
| LXGTF | Registered Plan Private Investments Inc | 3.72 | 378 | -0.029 | -0.77 | 23.66 K | 88.01 K |
| IPIC | iPic Entertainment Inc | 12.75 | 714 | -0.10 | -0.78 | 6.78 K | 86.41 K |
| VLERF | Valeura Energy Inc. | 3.217 | 1.06 B | -0.233 | -6.75 | 26.8 K | 86.22 K |
| VSOLF | Three Sixty Solar Ltd | 7.108 | 460.71 K | -0.452 | -5.98 | 11.85 K | 84.21 K |
| TRLFF | True Leaf Brands Inc | 5.9292 | -0.3525 | -5.61 | 12.99 K | 77.05 K | |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 13.23 K | 46.98 K |
| CLABF | Core One Labs Inc | 55.5839 | -1.344 | -2.36 | 707 | 39.3 K | |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -6.00 | -18.75 | 377 | 9.8 K |
| FLSS | Forbes Energy Services Ltd | 9.35 | -0.50 | -5.08 | 875 | 8.18 K | |
| PEHD | Perigee Holdings Inc. | 11.84 | 130 | -0.16 | -1.33 | 49 | 580.16 |
| ENDV | Endonovo Therapeutics Inc | 34.00 | 180.75 K | -2.50 | -6.85 | 1 | 34 |
| CBDL | CBD Life Sciences Inc | 5247.3765 | 1.22 M | -749.625 | -12.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 6.30 | -0.90 | -12.5 | 137.34 K | 865.24 K | |
| NPR | North Peak Resources Ltd | 9.82 | -0.32 | -3.16 | 63.1 K | 619.64 K | |
| ELBM | Electra Battery Materials Corp | 20.16 | -0.18 | -0.88 | 22.27 K | 449 K | |
| DHB | Delivra Health Brands Inc. | 10.20 | -0.30 | -2.86 | 41.8 K | 426.36 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 39 K | 273 K | |
| COV | Covalon Technologies Ltd | 3.976 | -0.2707 | -6.37 | 51.6 K | 205.16 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | -0.50 | -9.8 | 24.45 K | 112.47 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 21.21 K | 108.17 K | |
| BLDS | Badlands Resources Inc. | 5.80 | -0.60 | -9.37 | 16.26 K | 94.31 K | |
| PGP | Power Group Projects Corp | 17.00 | -1.00 | -5.56 | 4.54 K | 77.15 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -1.80 | -16.67 | 8.37 K | 75.34 K | |
| MPH | Medicure Inc | 7.05 | -0.09 | -1.26 | 8.25 K | 58.16 K | |
| ITR | Integra Resources Corp | 6.25 | -0.375 | -5.66 | 9.12 K | 57 K | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.70 | -8.75 | 7.11 K | 51.9 K | |
| NXS | Nexus Gold Corp | 87.50 | -12.50 | -12.5 | 562 | 49.17 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 1.66 K | 33.16 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.91 K | 29.14 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.1667 | -2.56 | 4.05 K | 25.65 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.085 | -2.56 | 7.53 K | 24.32 K | |
| NVX | NV Gold Corporation | 7.40 | -0.10 | -1.33 | 2.89 K | 21.39 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | -2.00 | -14.81 | 1.01 K | 11.59 K | |
| FCI | First Canadian Graphite Inc. | 7.20 | -0.80 | -10 | 1.27 K | 9.18 K | |
| OBUL | One Bullion Limited | 19.625 | -1.2266 | -5.88 | 448 | 8.79 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 200 | 1.8 K |