Losers for 23 March 2018 from 00:00:00 until 23:59:59
Losers for 23 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 100.1539 | 36.86 B | -0.8159 | -0.81 | 1.03 M | 103.18 M |
| REI | Ring Energy Inc | 14.01 | 289.2 M | -0.43 | -2.98 | 901.4 K | 12.63 M |
| IMO | Imperial Oil Ltd | 21.2875 | 58.92 B | -0.3557 | -1.64 | 331 K | 7.05 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 333.28 M | -0.20 | -0.71 | 162.36 K | 4.53 M |
| TMP | Tompkinstrustco | 57.131 | 1.43 B | -2.966 | -4.94 | 66.6 K | 3.8 M |
| SENS | Senseonics Holdings | 58.80 | 454.19 M | -1.80 | -2.97 | 57.72 K | 3.39 M |
| NINE | Nine Energy Service, Inc. | 25.20 | 103.79 M | -0.37 | -1.45 | 122.45 K | 3.09 M |
| PRK | Park National Corp | 74.7461 | 3.2 B | -3.0268 | -3.89 | 36.9 K | 2.76 M |
| CQP | Cheniere Energy Partners LP | 16.3717 | 27.77 B | -0.0877 | -0.53 | 165 K | 2.7 M |
| MYO | Myomo Inc | 99.90 | 47.93 M | -8.10 | -7.5 | 25.56 K | 2.55 M |
| GSAT | Globalstar | 10.50 | 10.92 B | -0.75 | -6.67 | 241.09 K | 2.53 M |
| FSP | Franklin Street Properties | 5.5001 | 44.87 M | -0.0946 | -1.69 | 440.6 K | 2.42 M |
| NHC | National Healthcare Corp | 47.2396 | 3.27 B | -0.8078 | -1.68 | 32.4 K | 1.53 M |
| DXR | Daxor Corp | 10.75 | 49.33 M | -0.64 | -5.62 | 120.67 K | 1.3 M |
| UAVS | Ageagle Aerial Systems Inc | 4250.00 | 20.01 M | -1000.00 | -19.05 | 305 | 1.3 M |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.14 | -2.02 | 175.57 K | 1.19 M |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.84 | -5.17 | 57.66 K | 887.92 K |
| BHB | Bar Harbor Bankshares | 20.8427 | 687.57 M | -0.7563 | -3.5 | 42.3 K | 881.65 K |
| BCV | Bancroft Convertible Fund | 10.0812 | 117.76 M | -0.2266 | -2.2 | 86.7 K | 874.04 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.50 | -6.45 | 105.09 K | 761.87 K |
| WWR | Westwater Resources | 30.805 | 50.18 M | -1.695 | -5.22 | 24.12 K | 743.02 K |
| CMT | Core Molding Technologies Inc | 17.8766 | 185.38 M | -0.558 | -3.03 | 36.9 K | 659.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0244 | 278.41 M | -0.0653 | -0.72 | 47.5 K | 428.66 K |
| CET | Central Securities Corp | 16.8948 | 1.63 B | -0.6142 | -3.51 | 22.2 K | 375.06 K |
| MHH | Mastech Holdings Inc | 7.13 | 75.9 M | -0.22 | -2.99 | 42.44 K | 302.61 K |
| RLGT | Radiant Logistics | 3.81 | 417.65 M | -0.04 | -1.04 | 76.65 K | 292.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.702 | 1.93 M | -0.1295 | -1.9 | 36.9 K | 247.3 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | -0.45 | -2.75 | 15.44 K | 245.45 K |
| XTNT | Xtant Medical Holdings Inc | 8.17 | 40.6 M | -0.3954 | -4.62 | 29.47 K | 240.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.262 | 44.96 M | -0.588 | -4.96 | 21.38 K | 240.79 K |
| SCPX | Scorpius Holdings Inc | 2590.0027 | 12.23 K | -112.00 | -4.15 | 85 | 220.15 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7549 | 75.54 M | -0.0413 | -0.53 | 27.66 K | 214.53 K |
| INUV | Inuvo Inc | 9.80 | 6.76 M | -0.40 | -3.92 | 19.83 K | 194.33 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9933 | 155.29 M | -0.0325 | -0.65 | 25.6 K | 127.83 K |
| ENSV | Enservco Corpporation | 13.6305 | 29.09 K | -0.1695 | -1.23 | 8.84 K | 120.45 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.64 M | -87.50 | -2.63 | 31 | 100.36 K |
| PAAI | Paradium AI, Inc. | 29.04 | 42.54 M | -0.88 | -2.94 | 3.27 K | 95.05 K |
| LODE | Comstock Mining Inc | 13.085 | 148.31 M | -0.515 | -3.79 | 6.88 K | 90.02 K |
| ESBA | Empire State Realty Op LP | 13.8679 | 1.46 B | -0.3413 | -2.4 | 5.8 K | 80.43 K |
| WYY | Widepoint Corp | 5.81 | 62.89 M | -0.04 | -0.68 | 10.62 K | 61.67 K |
| MTNB | Matinas Biopharma Hl | 47.505 | 1.17 M | -1.515 | -3.09 | 1.28 K | 60.9 K |
| CPHI | China Pharma Holdings | 33.10 | 24.52 M | -0.25 | -0.75 | 1.73 K | 57.16 K |
| ESP | Espey Mfg. & Electronics | 20.2099 | 140.16 M | -0.2692 | -1.31 | 2.8 K | 56.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | -60.00 | -1.36 | 13 | 56.55 K |
| TOON | Kartoon Studios Inc | 27.20 | 31.1 M | -0.30 | -1.09 | 1.87 K | 50.86 K |
| BDL | Flanigan's Enterprises | 20.3732 | 122.02 M | -1.763 | -7.96 | 1.06 K | 21.68 K |
| PED | Pedevco Corp | 6.30 | 197.79 M | -0.18 | -2.78 | 3.29 K | 20.76 K |
| CIX | Compx International Inc | 8.1228 | 476.9 M | -0.0948 | -1.15 | 2.26 K | 18.37 K |
| MXC | Mexco Energy Corp | 3.2368 | 21.32 M | -0.1444 | -4.27 | 5.5 K | 17.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.85 | -0.2475 | -1.03 | 676 | 16.12 K | |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 3.53 K | 15.53 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 71.65 M | -202.4365 | -1.33 | 1 | 14.98 K |
| FISK | Empire State Realty Op LP Se | 13.9429 | 1.41 B | -0.3144 | -2.21 | 675 | 9.41 K |
| OPHC | Optimumbank Hlds | 4.39 | 111.53 M | -0.16 | -3.52 | 1.29 K | 5.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6406 | 3.99 B | -0.2332 | -2.63 | 596 | 5.15 K |
| GRF | Eagle Capital Growth Fund | 4.5962 | 39.68 M | -0.0613 | -1.32 | 700 | 3.22 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.65 | -0.05 | -1.35 | 490 | 1.79 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10163.3203 | 1.11 B | -190.1396 | -1.84 | 53.82 M | 546.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 74.778 | 2.8 T | -2.468 | -3.19 | 160.12 M | 11.97 B |
| META | Meta Platforms Inc | 158.1489 | 1.56 T | -5.4572 | -3.34 | 53.61 M | 8.48 B |
| AAPL | Apple Inc | 38.7488 | 4.98 T | -0.9186 | -2.32 | 164.12 M | 6.36 B |
| MU | Micron Technology | 52.8703 | 780.68 B | -4.5936 | -7.99 | 118.37 M | 6.26 B |
| NVDA | Nvidia Corporation | 5.763 | 4.51 T | -0.2197 | -3.67 | 735.62 M | 4.24 B |
| MSFT | Microsoft Corporation | 80.2822 | 3.94 T | -2.4035 | -2.91 | 44.07 M | 3.54 B |
| NFLX | Netflix Inc | 30.094 | 260.38 B | -0.576 | -1.88 | 95.3 M | 2.87 B |
| GOOGL | Alphabet Inc Class A | 50.9068 | 3.5 T | -1.3191 | -2.53 | 49.88 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 50.6626 | 3.49 T | -1.3643 | -2.62 | 43.13 M | 2.19 B |
| TSLA | Tesla Inc | 20.1027 | 1.42 T | -0.504 | -2.45 | 99.82 M | 2.01 B |
| INTC | Intel Corp | 41.7202 | 299.13 B | -1.2425 | -2.89 | 37.68 M | 1.57 B |
| CSCO | Cisco Systems Inc | 33.291 | 370.01 B | -0.5101 | -1.51 | 31.76 M | 1.06 B |
| AMAT | Applied Materials | 50.6004 | 264.04 B | -3.271 | -6.07 | 19.4 M | 981.64 M |
| LRCX | Lam Research Corp | 18.1068 | 250.84 B | -1.0892 | -5.67 | 52.23 M | 945.81 M |
| ADBE | Adobe Systems Inc | 215.02 | 93.14 B | -5.50 | -2.49 | 4.3 M | 923.99 M |
| BIDU | Baidu Inc ADR | 230.08 | 27.87 B | -6.03 | -2.55 | 3.98 M | 915.79 M |
| BKNG | Booking Holdings Inc | 81.9495 | 119.49 B | -1.0519 | -1.27 | 10.31 M | 845.1 M |
| BIIB | Biogen Inc | 260.13 | 36.71 B | -11.76 | -4.33 | 3.04 M | 790.69 M |
| WMT | Walmart Inc. | 25.0403 | 998.9 B | -0.5043 | -1.97 | 30.38 M | 760.61 M |
| PYPL | PayPal Holdings | 76.0335 | 49.21 B | -2.1087 | -2.7 | 9.57 M | 727.57 M |
| WDC | Western Digital Cp | 63.7484 | 98.74 B | -5.8613 | -8.42 | 11.33 M | 722.31 M |
| JD | Jd.com Inc ADR | 37.1684 | 39.31 B | -1.4915 | -3.86 | 18.94 M | 703.82 M |
| QCOM | Qualcomm Inc | 43.6618 | 176.99 B | -1.5623 | -3.45 | 14.71 M | 642.41 M |
| AMGN | Amgen Inc | 132.8653 | 249.05 B | -5.2149 | -3.78 | 4.53 M | 601.82 M |
| AMD | Advanced Micro Devices | 10.63 | 736.46 B | -0.28 | -2.57 | 54.84 M | 583 M |
| TXN | Texas Instruments | 80.5013 | 253.58 B | -2.0173 | -2.44 | 6.75 M | 543.3 M |
| GILD | Gilead Sciences Inc | 53.9961 | 207 B | -2.0237 | -3.61 | 9.27 M | 500.48 M |
| VZ | Verizon Communications Inc | 29.4692 | 189.37 B | -0.3756 | -1.26 | 15.96 M | 470.18 M |
| SBUX | Starbucks Corporation | 47.2418 | 120.18 B | -1.2248 | -2.53 | 9.48 M | 447.7 M |
| HON | Honeywell International Inc. Common Stock | 109.6865 | 69.74 B | -2.7559 | -2.45 | 4 M | 438.88 M |
| PEP | Pepsico Inc | 82.9651 | 192.61 B | -1.399 | -1.66 | 4.87 M | 404.31 M |
| ISRG | Intuitive Surg Inc | 133.05 | 159.96 B | -4.9167 | -3.56 | 3.04 M | 404.2 M |
| NTNX | Nutanix Inc | 49.92 | 15.92 B | -2.95 | -5.58 | 8 M | 399.39 M |
| COST | Costco Wholesale | 162.2385 | 466.86 B | -1.6148 | -0.99 | 2.35 M | 381.55 M |
| CHTR | Charter Communications | 312.39 | 15.34 B | -10.58 | -3.28 | 1.2 M | 373.43 M |
| MDLZ | Mondelez Intl Inc | 33.1444 | 83.57 B | -0.4418 | -1.32 | 11.22 M | 371.95 M |
| ADSK | Autodesk Inc | 128.02 | 54.7 B | -3.39 | -2.58 | 2.76 M | 353.77 M |
| EBAY | Ebay Inc | 35.2222 | 53.54 B | -0.7717 | -2.14 | 9.24 M | 325.62 M |
| ADP | Automatic Data Processing, Inc. | 91.9567 | 119.75 B | -3.3178 | -3.48 | 3.46 M | 317.92 M |
| TCOM | Trip.com Group Ltd ADR | 46.5339 | 27.94 B | -1.423 | -2.97 | 6.74 M | 313.42 M |
| TMUS | T-Mobile US | 57.439 | 171.61 B | -1.4518 | -2.47 | 5.14 M | 295.1 M |
| EQIX | Equinix Inc | 344.4766 | 100.25 B | -13.6357 | -3.81 | 852.3 K | 293.6 M |
| MCHP | Microchip Technology | 40.4536 | 31.68 B | -1.093 | -2.63 | 7.19 M | 290.89 M |
| INTU | Intuit Inc | 161.0645 | 91.26 B | -4.7029 | -2.84 | 1.75 M | 282.11 M |
| ULTA | Ulta Beauty Inc | 202.29 | 27.57 B | -5.07 | -2.45 | 1.33 M | 269.61 M |
| SHOP | Shopify Inc | 14.166 | 191.58 B | -0.379 | -2.61 | 18.57 M | 263.02 M |
| KHC | Kraft Heinz Company | 40.6617 | 29.13 B | -0.3387 | -0.83 | 6.32 M | 256.83 M |
| CSX | CSX Corp | 16.2583 | 90.99 B | -0.3056 | -1.84 | 15.77 M | 256.42 M |
| MAR | Marriot International | 125.1994 | 107.24 B | -3.2667 | -2.54 | 2.04 M | 255.32 M |
| ALGN | Align Technology | 250.92 | 11.7 B | -9.21 | -3.54 | 996.91 K | 250.14 M |
| CME | CME Group Inc | 117.8229 | 109.49 B | -1.5201 | -1.27 | 2.12 M | 249.83 M |
| DLTR | Dollar Tree Inc | 91.95 | 24.61 B | -1.59 | -1.7 | 2.71 M | 248.97 M |
| ON | On Semiconductor | 25.04 | 24.65 B | -0.86 | -3.32 | 9.47 M | 237.03 M |
| KMB | Kimberly-Clark Corp | 78.8765 | 66.54 B | -2.0634 | -2.55 | 2.96 M | 233.58 M |
| NXPI | Nxp Semiconductors | 106.2557 | 62.58 B | -0.6453 | -0.6 | 2.17 M | 231.07 M |
| REGN | Regeneron Pharmaceuticals | 319.134 | 93.55 B | -6.3571 | -1.95 | 693.3 K | 221.26 M |
| TROW | T Rowe Price Group | 76.6588 | 23.13 B | -2.1903 | -2.78 | 2.87 M | 220.01 M |
| TTWO | Take-Two Interactive Software | 99.70 | 40.18 B | -2.69 | -2.63 | 2.2 M | 219.58 M |
| CTSH | Cognizant Tech Sol | 70.5383 | 28.93 B | -1.5218 | -2.11 | 3.09 M | 218.22 M |
| STX | Seagate Technology | 41.3053 | 105.83 B | -2.0256 | -4.67 | 5.26 M | 217.44 M |
| VRTX | Vertex Pharmaceutic | 160.93 | 138.71 B | -5.17 | -3.11 | 1.32 M | 212.33 M |
| ASML | ASML Holding N.V. ADR | 183.777 | 549.12 B | -5.178 | -2.74 | 1.15 M | 211.15 M |
| KLAC | K L A-Tencor Corp | 96.0482 | 180.45 B | -4.2084 | -4.2 | 2.17 M | 208.57 M |
| SWKS | Skyworks Solutions | 83.9583 | 19.33 B | -3.1709 | -3.64 | 2.47 M | 207.31 M |
| ORLY | O'Reilly Automotive | 15.9627 | 72.33 B | -0.1147 | -0.71 | 12.96 M | 206.84 M |
| ILMN | Illumina Inc | 228.9494 | 32.23 B | -5.6031 | -2.39 | 897.44 K | 205.47 M |
| FIVE | Five Below Inc | 69.03 | 13.23 B | -0.93 | -1.33 | 2.93 M | 201.95 M |
| PAYX | Paychex Inc | 48.531 | 41.67 B | -1.3837 | -2.77 | 4.12 M | 199.77 M |
| EXPE | Expedia Group Inc | 102.6665 | 30.76 B | -0.8418 | -0.81 | 1.94 M | 199.65 M |
| WB | Weibo Corp ADR | 87.7088 | 1.6 B | -1.4502 | -1.63 | 2.27 M | 199.27 M |
| ADI | Analog Devices | 75.7512 | 176.17 B | -2.4531 | -3.14 | 2.61 M | 197.96 M |
| AAL | American Airlines Group | 49.8133 | 8.73 B | -1.2695 | -2.49 | 3.97 M | 197.56 M |
| MELI | MercadoLibre Inc | 344.73 | 76.55 B | -5.87 | -1.67 | 571.69 K | 197.08 M |
| UAL | United Airlines Holdings Inc | 67.39 | 36.63 B | -1.06 | -1.55 | 2.9 M | 195.38 M |
| XTIA | Xti Aerospace Inc | 114.00 | 34.27 M | -4.06 | -3.44 | 1.64 M | 187.52 M |
| MNST | Monster Beverage Cp | 27.93 | 89.57 B | -0.46 | -1.62 | 6.38 M | 178.12 M |
| APA | Apa Corp | 29.9629 | 15.17 B | -0.2186 | -0.72 | 5.93 M | 177.82 M |
| NTES | Netease Inc ADR | 50.6358 | 82.89 B | -1.1731 | -2.26 | 3.49 M | 176.67 M |
| NKTR | Nektar Therapeutics | 1545.00 | 1.27 B | -15.15 | -0.97 | 113.37 K | 175.16 M |
| LULU | Lululemon Athletica | 79.51 | 12.83 B | -1.59 | -1.96 | 2.18 M | 173.59 M |
| PANW | Palo Alto Networks Inc | 30.2933 | 256.86 B | -0.5117 | -1.66 | 5.68 M | 172.17 M |
| VRSN | Verisign Inc | 118.0076 | 27.69 B | -3.131 | -2.58 | 1.45 M | 171.37 M |
| FITB | Fifth Third Bancorp | 22.7846 | 47.93 B | -0.9325 | -3.93 | 6.91 M | 157.45 M |
| AEP | American Electric Power Company | 50.0853 | 68.9 B | -0.7318 | -1.44 | 3.11 M | 155.86 M |
| LIN | Linde Plc | 125.9648 | 236.54 B | -3.1281 | -2.42 | 1.23 M | 155.2 M |
| XEL | XCEL Energy Inc | 34.2908 | 51.14 B | -0.6507 | -1.86 | 4.28 M | 146.72 M |
| NTRS | Northern Trust Corp | 78.6686 | 31.29 B | -2.4206 | -2.99 | 1.83 M | 144.15 M |
| FISV | Fiserv Inc | 70.01 | 33.46 B | -1.33 | -1.86 | 2.03 M | 142.1 M |
| MRVL | Marvell Technology Inc | 20.4295 | 127.05 B | -0.5516 | -2.63 | 6.88 M | 140.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.36 | 47.54 B | -0.464 | -1.95 | 5.95 M | 139.02 M |
| CGNX | Cognex Cp | 49.1854 | 8.04 B | -1.2495 | -2.48 | 2.8 M | 137.78 M |
| WDAY | Workday Inc | 127.64 | 46.49 B | -3.58 | -2.73 | 1.07 M | 137 M |
| ZION | Zions Bancorp | 39.5698 | 9.45 B | -1.4213 | -3.47 | 3.4 M | 134.58 M |
| EXC | Exelon Corp | 20.3662 | 47.21 B | -0.3564 | -1.72 | 6.6 M | 134.34 M |
| OLED | Universal Display | 99.3147 | 3.98 B | -4.6708 | -4.49 | 1.35 M | 134.13 M |
| JBHT | J B Hunt Transport | 109.6334 | 20.28 B | -0.7619 | -0.69 | 1.21 M | 132.51 M |
| TER | Teradyne Inc | 43.8509 | 34.07 B | -1.9884 | -4.34 | 2.95 M | 129.48 M |
| BMRN | Biomarin Pharmaceuticals | 78.84 | 10.85 B | -2.52 | -3.1 | 1.6 M | 126.5 M |
| LITE | Lumentum Hld | 67.35 | 48.84 B | -1.70 | -2.46 | 1.85 M | 124.75 M |
| ROP | Roper Industries | 262.3374 | 47.2 B | -5.7949 | -2.16 | 467.65 K | 122.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 175.8847 | 272.28 B | -3.3488 | -1.87 | 18.71 M | 3.29 B |
| BAC | Bank of America Corporation | 24.1225 | 341.01 B | -1.1412 | -4.52 | 115.74 M | 2.79 B |
| JPM | JP Morgan Chase & Company | 86.0346 | 888.27 B | -2.3637 | -2.67 | 23.08 M | 1.99 B |
| C | Citigroup Inc | 51.6296 | 197.05 B | -1.8325 | -3.43 | 31.46 M | 1.62 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.46 | 1.22 T | -5.17 | -2.62 | 7.26 M | 1.4 B |
| WFC | Wells Fargo & Company | 40.6115 | 251.98 B | -1.2347 | -2.95 | 30.98 M | 1.26 B |
| CRM | Salesforce.com Inc | 112.7743 | 175.83 B | -3.5578 | -3.06 | 10.9 M | 1.23 B |
| XOM | Exxon Mobil Corporation | 55.2353 | 676.62 B | -0.4623 | -0.83 | 20.16 M | 1.11 B |
| V | Visa Inc | 110.6508 | 789.94 B | -2.8278 | -2.49 | 10.02 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 187.6451 | 353.17 B | -2.3484 | -1.24 | 5.74 M | 1.08 B |
| XYZ | Block, Inc | 51.67 | 51.67 B | -3.49 | -6.33 | 20.52 M | 1.06 B |
| GE | General Electric Company | 59.4074 | 335.38 B | -1.2726 | -2.1 | 17.54 M | 1.04 B |
| ABBV | Abbvie Inc | 68.5937 | 514.92 B | -0.4504 | -0.65 | 14.25 M | 977.7 M |
| ORCL | Oracle Corporation | 40.6132 | 361.97 B | -0.9975 | -2.4 | 21.4 M | 869.08 M |
| HD | Home Depot | 141.3195 | 342.68 B | -2.8708 | -1.99 | 6.02 M | 850.93 M |
| JNJ | Johnson & Johnson | 100.1621 | 664.95 B | -1.8255 | -1.79 | 8.45 M | 846.62 M |
| CAT | Caterpillar Inc | 121.1722 | 255.63 B | -2.1919 | -1.78 | 6.53 M | 791.63 M |
| WMT | Walmart Stores | 25.1002 | 998.9 B | -0.5055 | -1.97 | 30.38 M | 762.43 M |
| PG | Procter & Gamble Company | 64.6929 | 383.36 B | -0.4261 | -0.65 | 11.73 M | 758.74 M |
| GS | Goldman Sachs Group | 205.0331 | 249.73 B | -6.1361 | -2.91 | 3.63 M | 745.13 M |
| MA | Mastercard Inc | 164.3323 | 568.62 B | -3.529 | -2.1 | 4.32 M | 710.58 M |
| DIS | Walt Disney Company | 93.6258 | 201.59 B | -1.9573 | -2.05 | 7.51 M | 702.67 M |
| DD | Du Pont De.Nemours Inc | 31.258 | 19.42 B | -1.2689 | -3.9 | 22.35 M | 698.61 M |
| MMM | 3M Company | 136.2647 | 95.67 B | -4.9416 | -3.5 | 5.05 M | 687.94 M |
| MS | Morgan Stanley | 40.7052 | 283.95 B | -2.009 | -4.7 | 16.71 M | 680.09 M |
| PFE | Pfizer Inc | 22.3945 | 167.52 B | -0.7207 | -3.12 | 29.39 M | 658.08 M |
| T | American Telephone and Telegraph Inc. | 17.16 | 145.71 B | -0.3313 | -1.89 | 35.03 M | 601.08 M |
| LOW | Lowe's Companies | 72.2321 | 125.98 B | -1.6641 | -2.25 | 7.38 M | 533.34 M |
| FDX | Fedex Corp | 199.6629 | 72.17 B | -5.9077 | -2.87 | 2.67 M | 532.36 M |
| ACN | Accenture Plc | 128.2514 | 153.89 B | -2.5067 | -1.92 | 4.04 M | 518.11 M |
| EVR | Evercore Partners Inc | 70.5803 | 10.81 B | -3.277 | -4.44 | 7.29 M | 514.88 M |
| CVX | Chevron Corp | 80.0042 | 414.8 B | -0.5098 | -0.63 | 6.23 M | 498.2 M |
| CI | Cigna Corp | 149.144 | 77.58 B | -1.2186 | -0.81 | 3.33 M | 497.16 M |
| MRK | Merck & Company | 39.8601 | 361.73 B | -0.5299 | -1.31 | 12.41 M | 494.61 M |
| VZ | Verizon Communications Inc | 29.4692 | -0.3756 | -1.26 | 15.96 M | 470.18 M | |
| IBM | International Business Machines | 100.8027 | 231.55 B | -2.1664 | -2.1 | 4.65 M | 468.25 M |
| KO | Coca-Cola Company | 33.0549 | 411.56 B | -0.3358 | -1.01 | 13.48 M | 445.42 M |
| MCD | McDonald's Corporation | 128.5518 | 195.68 B | -1.7087 | -1.31 | 3.45 M | 443.17 M |
| SLB | Schlumberger N.V. | 51.0135 | 73.68 B | -1.0975 | -2.11 | 8.62 M | 439.84 M |
| UNP | Union Pacific Corp | 110.6546 | 172.38 B | -2.4574 | -2.17 | 3.96 M | 437.67 M |
| NEE | Nextera Energy | 35.4551 | 182.36 B | -0.5335 | -1.48 | 12.31 M | 436.61 M |
| STZ | Constellation Brands Inc | 192.3814 | 24.02 B | -2.8824 | -1.48 | 2.23 M | 429.56 M |
| AXP | American Express Company | 81.0009 | 215.24 B | -0.8597 | -1.05 | 5.1 M | 413.14 M |
| GM | General Motors Company | 31.14 | 73.15 B | -1.0448 | -3.25 | 13.23 M | 412.11 M |
| RTX | Raytheon Technologies | 64.4365 | 255.76 B | -0.9273 | -1.42 | 6.14 M | 395.52 M |
| BMY | Bristol-Myers Squibb Company | 45.9372 | 127.02 B | -1.399 | -2.96 | 8.48 M | 389.62 M |
| MGM | MGM Resorts International | 31.9796 | 8.18 B | -1.2211 | -3.68 | 12.17 M | 389.1 M |
| DE | Deere & Company | 130.9789 | 181.09 B | -3.1683 | -2.36 | 2.94 M | 385.16 M |
| USB | U.S. Bancorp | 35.5646 | 92.63 B | -1.011 | -2.76 | 10.53 M | 374.37 M |
| MDT | Medtronic Inc | 61.531 | 130.22 B | -1.278 | -2.03 | 6.07 M | 373.51 M |
| DAL | Delta Air Lines Inc | 49.611 | 57.37 B | -0.7087 | -1.41 | 7.32 M | 363.22 M |
| PM | Philip Morris International Inc | 63.1166 | 308.42 B | -1.3464 | -2.09 | 5.71 M | 360.35 M |
| AIG | American International Group | 43.3948 | 40.31 B | -1.1374 | -2.55 | 8.22 M | 356.49 M |
| TMO | Thermo Fisher Scientific Inc | 200.3282 | 257.42 B | -2.6234 | -1.29 | 1.7 M | 341.34 M |
| CMG | Chipotle Mexican Grill | 6.446 | 43.55 B | -0.2882 | -4.28 | 52.53 M | 338.61 M |
| GIS | General Mills | 32.9413 | 18.99 B | -0.1788 | -0.54 | 10.25 M | 337.6 M |
| CCL | Carnival Corp | 59.3979 | 39.77 B | -1.6507 | -2.7 | 5.61 M | 333.13 M |
| SCHW | The Charles Schwab Corp | 45.8178 | 158.22 B | -1.857 | -3.9 | 7.26 M | 332.68 M |
| NOW | Servicenow Inc | 164.77 | 105.84 B | -3.99 | -2.36 | 2.01 M | 330.51 M |
| PNC | PNC Bank | 110.4376 | 89.43 B | -4.5303 | -3.94 | 2.98 M | 329.63 M |
| BDX | Becton Dickinson and Company | 142.9701 | 57.71 B | -1.7991 | -1.24 | 2.3 M | 328.56 M |
| MPC | Marathon Petroleum Corp | 55.5727 | 101.49 B | -1.3176 | -2.32 | 5.86 M | 325.56 M |
| CVS | CVS Corp | 46.6488 | 107.28 B | -0.7129 | -1.51 | 6.98 M | 325.46 M |
| ANET | Arista Networks Inc | 16.5131 | 215.79 B | -0.5957 | -3.48 | 19.62 M | 323.92 M |
| UPS | United Parcel Service | 74.4722 | 92.21 B | -2.0439 | -2.67 | 4.28 M | 318.65 M |
| ABT | Abbott Laboratories | 51.3581 | 190.39 B | -1.2343 | -2.35 | 6 M | 308.19 M |
| MO | Altria Group | 36.0678 | 126.62 B | -0.6815 | -1.85 | 8 M | 288.44 M |
| DOV | Dover Corp | 70.241 | 27.11 B | -0.45 | -0.64 | 4.09 M | 287.35 M |
| ELV | Elevance Health Inc | 193.6529 | 91.96 B | -2.8918 | -1.47 | 1.48 M | 286.94 M |
| LLY | Eli Lilly and Company | 66.7447 | 1.21 T | -1.5802 | -2.31 | 4.3 M | 286.88 M |
| TGT | Target Corporation | 54.1996 | 71.97 B | -0.8064 | -1.47 | 5.26 M | 285.14 M |
| BLK | Blackrock Inc | 426.4567 | 182.05 B | -14.9672 | -3.39 | 655.42 K | 279.51 M |
| HPQ | HP Inc | 16.5981 | 25.66 B | -0.471 | -2.76 | 16.84 M | 279.44 M |
| F | Ford Motor Company | 6.9849 | 49.68 B | -0.1257 | -1.77 | 39.95 M | 279.05 M |
| MHK | Mohawk Industries | 230.57 | 8.75 B | -9.71 | -4.04 | 1.17 M | 270.38 M |
| SNAP | Snap Inc | 16.36 | 8.56 B | -0.21 | -1.27 | 16.43 M | 268.76 M |
| TJX | TJX Companies | 35.8069 | 148.83 B | -0.502 | -1.38 | 7.38 M | 264.17 M |
| SHOP | Shopify Inc | 14.166 | 194.77 B | -0.379 | -2.61 | 18.57 M | 263.02 M |
| FCX | Freeport-Mcmoran Inc | 15.8534 | 85.33 B | -0.4796 | -2.94 | 16.44 M | 260.59 M |
| COF | Capital One Financial Corp | 80.4912 | 121.43 B | -1.969 | -2.39 | 3.22 M | 259.25 M |
| AMT | American Tower Corp | 114.7173 | 87.55 B | -0.5966 | -0.52 | 2.23 M | 255.66 M |
| MCK | Mckesson Corp | 130.7441 | 122.48 B | -2.4919 | -1.87 | 1.94 M | 253.93 M |
| ZBH | Zimmer Biomet Holdings | 97.5033 | 19.98 B | -3.5756 | -3.54 | 2.59 M | 252.27 M |
| AZO | Autozone | 637.02 | 51.77 B | -6.35 | -0.99 | 389.75 K | 248.28 M |
| ITW | Illinois Tool Works Inc | 128.515 | 79.85 B | -4.7832 | -3.59 | 1.9 M | 244.01 M |
| D | Dominion Resources | 47.1948 | 60.34 B | -0.3997 | -0.84 | 4.96 M | 233.93 M |
| KMB | Kimberly-Clark Corp | 78.8765 | 36 B | -2.0634 | -2.55 | 2.96 M | 233.58 M |
| LVS | Las Vegas Sands | 59.2335 | 26.38 B | -1.7261 | -2.83 | 3.93 M | 232.56 M |
| DHR | Danaher Corp | 81.7687 | 161.86 B | -1.321 | -1.59 | 2.79 M | 228.04 M |
| GWW | W.W. Grainger | 242.4755 | 67.45 B | -9.0866 | -3.61 | 932.9 K | 226.21 M |
| CB | Chubb Ltd | 116.1223 | 139.47 B | -2.6491 | -2.23 | 1.94 M | 225.28 M |
| NSC | Norfolk Southern Corp | 111.9572 | 71.86 B | -1.7024 | -1.5 | 1.97 M | 220.98 M |
| ETN | Eaton Corp | 65.2718 | 132.76 B | -1.0436 | -1.57 | 3.33 M | 217.5 M |
| SPGI | S&P Global Inc | 173.9095 | 135.62 B | -2.4153 | -1.37 | 1.25 M | 217.04 M |
| STT | State Street Corp | 75.885 | 45.05 B | -2.9434 | -3.73 | 2.84 M | 215.7 M |
| PH | Parker-Hannifin Corp | 149.7807 | 115.74 B | -5.8677 | -3.77 | 1.43 M | 214.7 M |
| SHW | Sherwin-Williams Company | 120.5842 | 83.13 B | -1.4529 | -1.19 | 1.78 M | 214.09 M |
| WM | Waste Management | 72.3732 | 93.95 B | -1.1699 | -1.59 | 2.95 M | 213.59 M |
| VLO | Valero Energy Corp | 66.4817 | 96.62 B | -1.3264 | -1.96 | 3.2 M | 212.44 M |
| CL | Colgate-Palmolive Company | 56.1246 | 76.76 B | -0.3612 | -0.64 | 3.74 M | 210.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 51.4706 | -1.1952 | -2.27 | 4.3 M | 221.28 M | |
| RY | Royal Bank of Canada | 72.4068 | -1.0437 | -1.42 | 2.53 M | 182.91 M | |
| BMO | Bank of Montreal | 66.1974 | -0.7995 | -1.19 | 1.79 M | 118.58 M | |
| CM | Canadian Imperial Bank of Commerce | 37.2555 | -0.65 | -1.71 | 3.02 M | 112.6 M | |
| CNR | Canadian National Railway Co. | 77.8659 | -1.6078 | -2.02 | 1.31 M | 101.69 M | |
| BNS | Bank of Nova Scotia | 50.5971 | -0.8489 | -1.65 | 1.87 M | 94.62 M | |
| MFC | Manulife Fin | 16.1366 | -0.2094 | -1.28 | 5.84 M | 94.27 M | |
| ENB | Enbridge Inc | 22.557 | -0.6565 | -2.83 | 3.78 M | 85.26 M | |
| NA | National Bank of Canada | 43.7819 | -1.0598 | -2.36 | 1.77 M | 77.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7995 | -0.1758 | -1.35 | 5.73 M | 73.31 M | |
| SHOP | Shopify Inc | 18.265 | -0.535 | -2.85 | 3.57 M | 65.24 M | |
| TRP | TC Energy Corp | 30.0812 | -0.2062 | -0.68 | 2.17 M | 65.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.2465 | -0.4697 | -1.13 | 1.56 M | 64.22 M | |
| MG | Magna International Inc | 49.1977 | -1.3492 | -2.67 | 1.13 M | 55.71 M | |
| CHR | Chorus Aviation Inc | 47.3326 | -0.7199 | -1.5 | 1.09 M | 51.4 M | |
| OVV | Ovintiv Inc | 61.3797 | -1.1427 | -1.83 | 719.98 K | 44.19 M | |
| BCE | BCE Inc | 32.8628 | -0.3917 | -1.18 | 1.29 M | 42.45 M | |
| SLF | Sun Life Financial Inc | 38.2626 | -0.7069 | -1.81 | 1.1 M | 42.27 M | |
| CVE | Cenovus Energy Inc | 8.8294 | -0.3458 | -3.77 | 4.76 M | 42.02 M | |
| FM | First Quantum Minerals Ltd | 17.0968 | -0.4333 | -2.47 | 2.43 M | 41.62 M | |
| RCI-B | Rogers Communications Inc | 42.0009 | -0.8062 | -1.88 | 927.72 K | 38.96 M | |
| NTR | Nutrien Ltd | 44.7437 | -0.4881 | -1.08 | 865.3 K | 38.72 M | |
| TECK-B | Teck Resources Limited | 29.6624 | -0.8049 | -2.64 | 1.23 M | 36.63 M | |
| GIB-A | CGI Inc | 72.7357 | -0.4658 | -0.64 | 478.46 K | 34.8 M | |
| BB | Blackberry Ltd | 16.02 | -0.55 | -3.32 | 2.05 M | 32.89 M | |
| T | Telus Corp | 14.3049 | -0.215 | -1.48 | 2.12 M | 30.36 M | |
| CCL-B | CCL Industries Inc | 56.5848 | -0.5616 | -0.98 | 524.56 K | 29.68 M | |
| ELD | Eldorado Gold | 5.8403 | -0.1498 | -2.5 | 4.73 M | 27.65 M | |
| CSU | Constellation Software Inc | 751.1954 | -7.7888 | -1.03 | 35.01 K | 26.3 M | |
| WFG | West Fraser Timber CO Ltd | 74.7279 | -2.5259 | -3.27 | 346.4 K | 25.89 M | |
| LUN | Lundin Mining Corp | 6.6661 | -0.4241 | -5.98 | 3.82 M | 25.44 M | |
| HBM | Hudbay Minerals Inc | 8.9889 | -0.5379 | -5.65 | 2.7 M | 24.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.2983 | -2.3346 | -1.86 | 184.6 K | 22.76 M | |
| IMO | Imperial Oil | 27.4809 | -0.5101 | -1.82 | 810.94 K | 22.29 M | |
| PPL | Pembina Pipeline Corp | 21.5622 | -0.3479 | -1.59 | 1.02 M | 21.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 542.9328 | -4.1955 | -0.77 | 39.5 K | 21.44 M | |
| QSR | Restaurant Brands International Inc | 55.4017 | -0.7459 | -1.33 | 385 K | 21.33 M | |
| AC | Air Canada | 26.86 | -0.31 | -1.14 | 762.35 K | 20.48 M | |
| WCN | Waste Connections Inc | 84.0955 | -1.5801 | -1.84 | 231.1 K | 19.43 M | |
| TOU | Tourmaline Oil Corp | 13.3995 | -0.1336 | -0.99 | 1.38 M | 18.54 M | |
| BHC | Bausch Health Companies Inc | 19.83 | -0.84 | -4.06 | 911.86 K | 18.08 M | |
| OTEX | Open Text Corp | 36.3211 | -0.6095 | -1.65 | 484.6 K | 17.6 M | |
| L | Loblaw CO | 10.5513 | -0.1882 | -1.75 | 1.6 M | 16.85 M | |
| CFP | Canfor Corp | 28.91 | -1.16 | -3.86 | 576.5 K | 16.67 M | |
| STN | Stantec Inc | 28.5862 | -0.6759 | -2.31 | 570.92 K | 16.32 M | |
| ATRL | Atkinsrealis Group Inc | 53.2711 | -0.635 | -1.18 | 292.27 K | 15.57 M | |
| GOOS | Canada Goose Holdings Inc | 43.66 | -0.95 | -2.13 | 352.1 K | 15.37 M | |
| WCP | Whitecap Resources Inc | 4.8109 | -0.0362 | -0.75 | 3.17 M | 15.27 M | |
| DOO | Brp Inc | 44.9753 | -0.2618 | -0.58 | 337.8 K | 15.19 M | |
| MRU | Metro Inc | 35.0226 | -0.6115 | -1.72 | 431.98 K | 15.13 M | |
| EMA | Emera Incorporated | 26.8839 | -0.178 | -0.66 | 560.68 K | 15.07 M | |
| IFC | Intact Financial Corp | 79.8503 | -1.1205 | -1.38 | 188.6 K | 15.06 M | |
| POW | Power Corp of Canada Sv | 18.3905 | -0.2221 | -1.19 | 753.24 K | 13.85 M | |
| GWO | Great-West Lifeco Inc | 21.6498 | -0.1905 | -0.87 | 561.71 K | 12.16 M | |
| VET | Vermilion Energy Inc | 28.4966 | -0.3037 | -1.05 | 422.8 K | 12.05 M | |
| BTE | Baytex Energy Corp | 3.4029 | -0.1125 | -3.2 | 3.53 M | 12.01 M | |
| CCO | Cameco Corp | 11.2016 | -0.1942 | -1.7 | 1.05 M | 11.73 M | |
| WSP | WSP Global Inc | 51.9375 | -0.8933 | -1.69 | 210.94 K | 10.96 M | |
| ALA | AltaGas Ltd | 16.2412 | -0.2366 | -1.44 | 635.92 K | 10.33 M | |
| NFI | Nfi Group Inc. | 50.1158 | -0.3419 | -0.68 | 196.33 K | 9.84 M | |
| LNR | Linamar Corp | 62.1961 | -1.3559 | -2.13 | 149.59 K | 9.3 M | |
| WN | George Weston Limited | 29.1986 | -0.4164 | -1.41 | 273.97 K | 8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5675 | -0.1172 | -0.8 | 545.34 K | 7.94 M | |
| KEY | Keyera Corp | 16.9666 | -0.2729 | -1.58 | 444.23 K | 7.54 M | |
| EFN | Element Fleet Management Corp | 3.2964 | -0.033 | -0.99 | 2.21 M | 7.29 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2398 | -0.0639 | -0.77 | 872.85 K | 7.19 M | |
| CAE | Cae Inc | 22.1822 | -0.1264 | -0.57 | 322.37 K | 7.15 M | |
| FTT | Finning Intl | 24.8885 | -0.4366 | -1.72 | 271.2 K | 6.75 M | |
| LB | Laurentian Bank | 30.0416 | -0.1742 | -0.58 | 221.34 K | 6.65 M | |
| RBA | Rb Global Inc | 33.3241 | -0.8742 | -2.56 | 186.87 K | 6.23 M | |
| ONEX | Onex Corp | 91.1897 | -0.5768 | -0.63 | 67.81 K | 6.18 M | |
| DSG | Descartes Sys | 37.05 | -0.30 | -0.8 | 164.44 K | 6.09 M | |
| DR | Medical Facilities Corp | 9.5305 | -0.3129 | -3.18 | 596.33 K | 5.68 M | |
| IFP | Interfor Corp | 21.8707 | -0.7419 | -3.28 | 253.9 K | 5.55 M | |
| IGM | Igm Financial Inc | 23.8897 | -0.1844 | -0.77 | 213.72 K | 5.11 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.6105 | -0.2004 | -0.75 | 185.46 K | 4.94 M | |
| IAG | IA Financial Corp Inc | 40.4283 | -0.3607 | -0.88 | 116.8 K | 4.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.4706 | -0.2475 | -1.68 | 325.63 K | 4.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8051 | -0.324 | -2.29 | 328 K | 4.53 M | |
| EFX | Enerflex Ltd | 13.7508 | -0.3038 | -2.16 | 295.7 K | 4.07 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9279 | -0.167 | -4.08 | 964.91 K | 3.79 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.06 | -0.87 | 552.7 K | 3.77 M | |
| EIF | Exchange Income Corp | 19.8976 | -0.6822 | -3.31 | 188.7 K | 3.75 M | |
| GEI | Gibson Energy Inc | 9.7202 | -0.0517 | -0.53 | 372.88 K | 3.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.2873 | -0.4207 | -1.18 | 102.07 K | 3.6 M | |
| KXS | Kinaxis Inc | 82.47 | -2.21 | -2.61 | 42.3 K | 3.49 M | |
| CIGI | Colliers International Group Inc | 83.4971 | -2.3215 | -2.71 | 41.47 K | 3.46 M | |
| RUS | Russel Metals | 18.4455 | -0.2816 | -1.5 | 183.9 K | 3.39 M | |
| AIF | Altus Group Ltd | 28.4944 | -0.3035 | -1.05 | 118.65 K | 3.38 M | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.28 | -3.12 | 382.97 K | 3.32 M | |
| MRE | Martinrea International Inc | 13.0195 | -0.2328 | -1.76 | 253.43 K | 3.3 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6176 | -0.3629 | -1.82 | 166.8 K | 3.27 M | |
| BYD | Boyd Group Services Inc | 100.9639 | -0.5608 | -0.55 | 32.2 K | 3.25 M | |
| TA | Transalta Corp | 6.0783 | -0.0692 | -1.13 | 534.71 K | 3.25 M | |
| ACO-X | ATCO Ltd | 29.5432 | -0.3443 | -1.15 | 106.72 K | 3.15 M | |
| PSK | Prairiesky Royalty Ltd | 10.3874 | -0.1525 | -1.45 | 301.6 K | 3.13 M | |
| WPK | Winpak Ltd | 40.3363 | -0.3389 | -0.83 | 75.84 K | 3.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4522 | -0.1369 | -0.83 | 179.87 K | 2.96 M | |
| RFA | RFA Financial Inc. | 32.7563 | -0.2423 | -0.73 | 89.72 K | 2.94 M | |
| AFN | Ag Growth International Inc | 42.5162 | -1.2237 | -2.8 | 67.7 K | 2.88 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 742.50 | -40.00 | -5.11 | 15.45 K | 11.47 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.99 | 1.74 B | -0.08 | -1.32 | 1.72 M | 10.28 M |
| EMWPF | Eros Media World Plc | 244.00 | 1.9 K | -6.00 | -2.4 | 11.1 K | 2.71 M |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -6.00 | -20.69 | 96 K | 2.21 M |
| MBGAF | Mercedes-Benz Group AG | 63.6575 | 43.99 B | -0.7073 | -1.1 | 29.9 K | 1.9 M |
| AFIIQ | Armstrong Flooring Inc | 13.43 | 2.18 K | -0.56 | -4 | 126.4 K | 1.7 M |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | -0.09 | -2.17 | 255.32 K | 1.03 M |
| CGIP | Celadon Group Inc | 4.15 | 5.66 K | -0.15 | -3.49 | 233.78 K | 970.19 K |
| NTPIF | Nam Tai Property Inc. | 12.60 | 268.43 M | -0.30 | -2.33 | 62.15 K | 783.06 K |
| BYDDY | BYD Company Limited | 17.44 | 86.16 B | -0.73 | -4.02 | 44.46 K | 775.45 K |
| BRDCY | Bridgestone Corporation | 18.6879 | 32.14 B | -0.5008 | -2.61 | 37.32 K | 697.4 K |
| GAMI | GAMCO Investors Inc | 21.5534 | 536.94 M | -0.6269 | -2.83 | 31.2 K | 672.47 K |
| SIMPQ | Simply Inc | 87.70 | 1.55 K | -5.00 | -5.39 | 7.63 K | 669.06 K |
| ZVOI | Zovio Inc | 6.69 | 137.92 K | -0.25 | -3.6 | 68.33 K | 457.11 K |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -0.50 | -1.82 | 13.05 K | 352.49 K |
| ABWN | Airborne Wireless Network | 52196.8359 | 486.27 K | -299.9805 | -0.57 | 6 | 313.18 K |
| SNNVF | Sunniva Inc | 7.02 | -0.0937 | -1.32 | 30.01 K | 210.66 K | |
| SEII | Sharing Economy International Inc | 188.00 | 645.17 K | -19.00 | -9.18 | 915 | 172.02 K |
| BLKCF | Global Gaming Technologies Corp | 3.158 | -0.133 | -4.04 | 46.86 K | 147.99 K | |
| VSOLF | Three Sixty Solar Ltd | 7.56 | 460.71 K | -0.24 | -3.08 | 12.4 K | 93.71 K |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.40 | -3.88 | 8.15 K | 80.71 K | |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -0.20 | -0.78 | 2.1 K | 53.44 K |
| VLERF | Valeura Energy Inc. | 3.45 | 1.06 B | -0.13 | -3.63 | 13.8 K | 47.61 K |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.88 | -4.06 | 1.34 K | 27.96 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -2.00 | -5.88 | 845 | 27.04 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -39.956 | -21.88 | 75 | 10.7 K |
| ATLPF | Atlas Copco AB | 7.7808 | 91.72 B | -0.3191 | -3.94 | 800 | 6.22 K |
| NNXXY | Nexity SA | 12.1502 | 261.3 M | -0.1904 | -1.54 | 347 | 4.22 K |
| TOYOF | Toyota Motor Corporation | 6.0361 | 251.94 B | -0.0919 | -1.5 | 579 | 3.49 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -0.9751 | -6.67 | 116 | 1.58 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -8.00 | -40 | 50 | 600 |
| MSRM | Mushrooms Inc. | 50.00 | 804.51 K | -2.375 | -4.53 | 9 | 450 |
| ENDV | Endonovo Therapeutics Inc | 36.50 | 180.75 K | -0.50 | -1.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 3.29 | -0.035 | -1.05 | 60.4 K | 198.72 K | |
| NVX | NV Gold Corporation | 7.50 | -0.10 | -1.32 | 18 K | 135 K | |
| DMCU | Domestic Metals Corp. | 7.05 | -0.45 | -6 | 18.59 K | 131.06 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.30 | -3.61 | 13.3 K | 106.4 K | |
| JSPX | JasperX Technologies Inc. | 5.10 | -0.30 | -5.56 | 18.5 K | 94.35 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 11.8 K | 64.89 K | |
| ID | Identillect Technologies Corp | 4.35 | -0.15 | -3.33 | 10.52 K | 45.76 K | |
| GPUS | Alset AI Ventures Inc. | 6.20 | -0.10 | -1.59 | 5.72 K | 35.49 K | |
| OBUL | One Bullion Limited | 20.8516 | -1.8398 | -8.11 | 1.5 K | 31.36 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 813 | 22.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.607 | -0.0271 | -0.75 | 5.1 K | 18.4 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.40 | -6.9 | 2.65 K | 14.31 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 3.75 K | 12.82 K | |
| PTF | Pender Growth Fund Inc | 4.46 | -0.09 | -1.98 | 2.7 K | 12.04 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 2.44 K | 10.45 K | |
| RAGE | Renegade Gold Inc. | 24.60 | -1.80 | -6.82 | 167 | 4.11 K | |
| SKRR | SKRR Exploration Inc | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| WEX | Western Exploration Inc | 165.00 | -17.50 | -9.59 | 17 | 2.81 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 100 | 425 |