Losers for 2 April 2018 from 00:00:00 until 23:59:59
Losers for 2 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 50.6409 | 56.76 B | -0.4396 | -0.86 | 2.3 M | 116.39 M |
| CBOE | CBOE Global Markets Inc | 100.8442 | 36.86 B | -1.4525 | -1.42 | 1.11 M | 111.49 M |
| IMO | Imperial Oil Ltd | 21.15 | 58.92 B | -0.2749 | -1.28 | 319.4 K | 6.76 M |
| REI | Ring Energy Inc | 13.73 | 289.2 M | -0.62 | -4.32 | 448.6 K | 6.16 M |
| NINE | Nine Energy Service, Inc. | 23.87 | 103.79 M | -0.48 | -1.97 | 186.55 K | 4.45 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -0.40 | -1.43 | 147.27 K | 4.05 M |
| GSAT | Globalstar | 9.00 | 10.92 B | -1.35 | -13.04 | 430.57 K | 3.88 M |
| TOPS | Top Ships Inc | 198000.00 | 2.44 M | -22800.00 | -10.33 | 17 | 3.37 M |
| TMP | Tompkinstrustco | 57.6305 | 1.43 B | -0.584 | -1 | 55.6 K | 3.2 M |
| PRK | Park National Corp | 75.4121 | 3.2 B | -1.3765 | -1.79 | 34.9 K | 2.63 M |
| SEB | Seaboard Corporation | 4142.6763 | 3.38 B | -39.2402 | -0.94 | 600 | 2.49 M |
| FSP | Franklin Street Properties | 5.5542 | 44.87 M | -0.1284 | -2.26 | 443.9 K | 2.47 M |
| NOG | Northern Oil and Gas | 15.1373 | 2.43 B | -0.8904 | -5.56 | 162.31 K | 2.46 M |
| CMT | Core Molding Technologies Inc | 17.189 | 185.38 M | -0.578 | -3.25 | 82.7 K | 1.42 M |
| SCPX | Scorpius Holdings Inc | 1820.0018 | 12.23 K | -476.0004 | -20.73 | 420 | 764.4 K |
| MYO | Myomo Inc | 85.80 | 47.93 M | -3.30 | -3.7 | 8.88 K | 762.16 K |
| MTNB | Matinas Biopharma Hl | 37.00 | 1.17 M | -1.24 | -3.24 | 14.28 K | 528.17 K |
| DXR | Daxor Corp | 8.47 | 49.33 M | -1.11 | -11.59 | 61.26 K | 518.89 K |
| ESBA | Empire State Realty Op LP | 14.03 | 1.46 B | -0.2816 | -1.97 | 34.9 K | 489.65 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | -0.20 | -1.24 | 26.44 K | 420.4 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -100.00 | -9.09 | 401 | 401 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.029 | -0.62 | 76.2 K | 352.97 K |
| RLGT | Radiant Logistics | 3.71 | 417.65 M | -0.16 | -4.13 | 89.93 K | 333.63 K |
| PLX | Protalix Biotherapeutics | 5.121 | 204.65 M | -0.278 | -5.15 | 55.49 K | 284.14 K |
| WYY | Widepoint Corp | 5.498 | 62.89 M | -0.312 | -5.37 | 46.72 K | 256.87 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8847 | 155.29 M | -0.0814 | -1.64 | 45.9 K | 224.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.848 | 44.96 M | -0.105 | -0.96 | 19.53 K | 211.86 K |
| AGIG | AGIG | 35.00 | 37.98 M | -3.75 | -9.68 | 4.78 K | 167.37 K |
| LODE | Comstock Mining Inc | 12.25 | 148.31 M | -0.25 | -2 | 13.39 K | 163.98 K |
| TOVX | Theriva Biologics Inc | 2712.50 | 7.64 M | -87.50 | -3.13 | 52 | 141.05 K |
| FISK | Empire State Realty Op LP Se | 13.9599 | 1.41 B | -0.1954 | -1.38 | 9.32 K | 130.13 K |
| FRD | Friedman Industries Inc | 5.2891 | 259.66 M | -0.0455 | -0.85 | 22.5 K | 119 K |
| XTNT | Xtant Medical Holdings Inc | 7.57 | 40.6 M | -0.32 | -4.06 | 15.33 K | 116.03 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | -0.75 | -5.49 | 8.4 K | 108.41 K |
| NNVC | Nanoviricides Inc | 16.00 | 33.71 M | -0.40 | -2.44 | 6.72 K | 107.6 K |
| BCV | Bancroft Convertible Fund | 10.0378 | 117.76 M | -0.0819 | -0.81 | 10.1 K | 101.38 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6029 | -0.2271 | -0.88 | 3.76 K | 96.19 K | |
| PAAI | Paradium AI, Inc. | 31.24 | 42.54 M | -2.64 | -7.79 | 2.92 K | 91.16 K |
| DSS | Document Security Systems | 669.9269 | 4.62 M | -25.9662 | -3.73 | 132 | 88.43 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -1.19 | -5.36 | 4.05 K | 85.13 K | |
| TPHS | Trinity Pl Hlds Inc | 6.3335 | 1.93 M | -0.1395 | -2.16 | 12.58 K | 79.69 K |
| MHH | Mastech Holdings Inc | 5.985 | 75.9 M | -0.185 | -3 | 13.26 K | 79.34 K |
| GLU | Gabelli Global Utility | 10.3824 | 110.97 M | -0.1014 | -0.97 | 7.3 K | 75.79 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.5499 | -4.7 | 6.61 K | 73.71 K |
| AIRI | Air Industries Group Inc | 15.30 | 13.6 M | -0.10 | -0.65 | 4.49 K | 68.71 K |
| CVM | Cel-Sci Corp | 41.10 | 25.5 M | -1.20 | -2.84 | 1.65 K | 67.81 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.20 | -4.76 | 13.68 K | 54.72 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.15 | -4.48 | 16.84 K | 53.9 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.0937 | -1.41 | 7.57 K | 49.69 K |
| GRF | Eagle Capital Growth Fund | 4.5412 | 39.68 M | -0.1346 | -2.88 | 10 K | 45.41 K |
| OGEN | Oragenics Inc | 2970.00 | 1.58 M | -162.00 | -5.17 | 13 | 38.61 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.191 | -0.799 | -3.63 | 1.61 K | 34.1 K | |
| OGCP | Empire State Realty Op LP Se | 13.9911 | 1.47 B | -0.1557 | -1.1 | 2.34 K | 32.74 K |
| BKTI | Bk Technologies Inc | 16.8934 | 252.32 M | -0.3692 | -2.14 | 1.77 K | 29.94 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.16 | -0.1399 | -0.58 | 1.2 K | 29.09 K | |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.80 | -6.78 | 2.61 K | 28.67 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4253 | -0.3247 | -1.64 | 1.43 K | 27.68 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.24 | -0.38 | -1.84 | 1.3 K | 26.31 K | |
| INUV | Inuvo Inc | 9.10 | 6.76 M | -0.10 | -1.09 | 2.66 K | 24.21 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 367 | 17.43 K |
| PW | Power REIT | 6.03 | 2.48 M | -0.22 | -3.52 | 2.26 K | 13.64 K |
| MPU | Mega Matrix Corp | 3.3732 | 4.41 M | -0.0495 | -1.45 | 3 K | 10.12 K |
| YCBD | Cbdmd Inc | 1498.7506 | 5.59 M | -9.6119 | -0.64 | 6 | 8.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -89.9971 | -2.08 | 2 | 8.46 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 34.77 M | -0.0885 | -2.81 | 2.65 K | 8.12 K |
| COHN | Cohen & CO Inc | 5.3465 | 32.9 M | -0.0395 | -0.73 | 1.48 K | 7.91 K |
| DIT | Amcon Distributing Company | 75.0569 | 58.53 M | -1.7058 | -2.22 | 100 | 7.51 K |
| OPHC | Optimumbank Hlds | 4.18 | 111.53 M | -0.05 | -1.18 | 777 | 3.25 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | -0.1123 | -1.89 | 400 | 2.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.55 | -0.10 | -2.74 | 750 | 2.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.01 | 633.83 B | -1.93 | -2.97 | 582.74 K | 36.72 M |
| BZ | Brent Crude | 67.64 | -2.63 | -3.74 | 190.05 K | 12.86 M | |
| KC | Coffee | 116.40 | -1.75 | -1.48 | 18.34 K | 2.13 M | |
| CT | Cotton | 80.97 | -0.49 | -0.6 | 15.14 K | 1.23 M | |
| FC | Feeder Cattle | 132.375 | -1.65 | -1.23 | 8.31 K | 1.1 M | |
| GC | Gold | 1332.80 | -9.2999 | -0.69 | 702 | 935.63 K | |
| HE | Lean Hogs | 54.27 | -2.98 | -5.21 | 5.75 K | 312.22 K | |
| RU | Rubber | 173.30 | -1.60 | -0.91 | 33 | 5.72 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.8515 | -0.034 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10190.5703 | 1.11 B | -205.9893 | -1.98 | 59.06 M | 601.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 68.5995 | 2.8 T | -3.7675 | -5.21 | 209.27 M | 14.36 B |
| AAPL | Apple Inc | 39.1576 | 4.98 T | -0.2584 | -0.66 | 150.35 M | 5.89 B |
| META | Meta Platforms Inc | 154.1801 | 1.56 T | -4.3657 | -2.75 | 36.8 M | 5.67 B |
| NVDA | Nvidia Corporation | 5.4681 | 4.51 T | -0.2608 | -4.55 | 922.09 M | 5.04 B |
| TSLA | Tesla Inc | 16.832 | 1.42 T | -0.91 | -5.13 | 241.71 M | 4.07 B |
| MSFT | Microsoft Corporation | 81.5162 | 3.94 T | -2.5324 | -3.01 | 48.52 M | 3.95 B |
| NFLX | Netflix Inc | 28.029 | 260.38 B | -1.506 | -5.1 | 134.06 M | 3.76 B |
| GOOGL | Alphabet Inc Class A | 50.2165 | 3.5 T | -1.2154 | -2.36 | 65.07 M | 3.27 B |
| MU | Micron Technology | 48.8229 | 780.68 B | -2.0286 | -3.99 | 59.88 M | 2.92 B |
| INTC | Intel Corp | 41.3483 | 299.13 B | -2.6709 | -6.07 | 67.19 M | 2.78 B |
| GOOG | Alphabet Inc Class C | 49.9137 | 3.49 T | -1.2557 | -2.45 | 53.61 M | 2.68 B |
| WMT | Walmart Inc. | 25.0785 | 998.9 B | -1.0025 | -3.84 | 57.39 M | 1.44 B |
| CSCO | Cisco Systems Inc | 32.1844 | 370.01 B | -1.4754 | -4.38 | 36.79 M | 1.18 B |
| AMAT | Applied Materials | 48.3253 | 264.04 B | -2.4852 | -4.89 | 21.06 M | 1.02 B |
| AVGO | Broadcom Inc. | 18.3678 | 1.4 T | -0.6429 | -3.38 | 53.09 M | 975.11 M |
| CMCSA | Comcast Corporation | 25.1548 | 86.61 B | -0.4878 | -1.9 | 37.97 M | 955.08 M |
| PYPL | PayPal Holdings | 74.6011 | 49.21 B | -0.8654 | -1.15 | 11.42 M | 851.77 M |
| SBUX | Starbucks Corporation | 47.183 | 120.18 B | -1.3843 | -2.85 | 16.78 M | 791.65 M |
| BKNG | Booking Holdings Inc | 79.7447 | 119.49 B | -1.9448 | -2.38 | 9.31 M | 742.22 M |
| ADBE | Adobe Systems Inc | 212.28 | 93.14 B | -3.80 | -1.76 | 3.49 M | 741.91 M |
| QCOM | Qualcomm Inc | 43.7839 | 176.99 B | -1.3019 | -2.89 | 16.47 M | 721.1 M |
| AMGN | Amgen Inc | 130.2147 | 249.05 B | -3.474 | -2.6 | 4.76 M | 619.79 M |
| AMD | Advanced Micro Devices | 9.53 | 736.46 B | -0.52 | -5.17 | 64.82 M | 617.78 M |
| LRCX | Lam Research Corp | 17.324 | 250.84 B | -0.8301 | -4.57 | 35.51 M | 615.09 M |
| BIDU | Baidu Inc ADR | 220.06 | 27.87 B | -3.13 | -1.4 | 2.69 M | 592.71 M |
| COST | Costco Wholesale | 163.952 | 466.86 B | -5.0957 | -3.01 | 3.6 M | 590.1 M |
| ALNY | Alnylam Pharmaceuticals | 101.18 | 20.89 B | -17.92 | -15.05 | 5.78 M | 584.98 M |
| CHTR | Charter Communications | 303.87 | 15.34 B | -7.35 | -2.36 | 1.75 M | 532.68 M |
| JD | Jd.com Inc ADR | 35.5405 | 39.31 B | -1.2823 | -3.48 | 14.02 M | 498.24 M |
| VZ | Verizon Communications Inc | 30.0231 | 189.37 B | -0.4201 | -1.38 | 16.51 M | 495.72 M |
| HON | Honeywell International Inc. Common Stock | 109.0358 | 69.74 B | -1.5923 | -1.44 | 4.53 M | 493.93 M |
| TXN | Texas Instruments | 79.9374 | 253.58 B | -2.5732 | -3.12 | 5.87 M | 468.86 M |
| NXPI | Nxp Semiconductors | 101.8619 | 62.58 B | -1.5736 | -1.52 | 4.57 M | 465.11 M |
| GILD | Gilead Sciences Inc | 54.2184 | 207 B | -1.668 | -2.98 | 8.23 M | 446.47 M |
| REGN | Regeneron Pharmaceuticals | 328.3418 | 93.55 B | -13.7074 | -4.01 | 1.32 M | 432.46 M |
| WYNN | Wynn Resorts Ltd | 165.8302 | 8.56 B | -1.2461 | -0.75 | 2.56 M | 424.72 M |
| BIIB | Biogen Inc | 266.89 | 36.71 B | -6.93 | -2.53 | 1.55 M | 413.76 M |
| TTWO | Take-Two Interactive Software | 95.92 | 40.18 B | -1.86 | -1.9 | 4.12 M | 395.22 M |
| MAR | Marriot International | 123.6176 | 107.24 B | -3.6597 | -2.88 | 3.15 M | 389.89 M |
| ALKS | Alkermes Plc | 45.23 | 7.71 B | -12.73 | -21.96 | 8.05 M | 364.27 M |
| PEP | Pepsico Inc | 83.6685 | 192.61 B | -1.6414 | -1.92 | 4.33 M | 361.91 M |
| CTSH | Cognizant Tech Sol | 70.4938 | 28.93 B | -1.148 | -1.6 | 4.71 M | 331.91 M |
| ADSK | Autodesk Inc | 122.75 | 54.7 B | -2.83 | -2.25 | 2.68 M | 329.38 M |
| MCHP | Microchip Technology | 37.7082 | 31.68 B | -1.6051 | -4.08 | 8.73 M | 329.28 M |
| MDLZ | Mondelez Intl Inc | 33.4881 | 83.57 B | -0.8391 | -2.44 | 9.44 M | 316.02 M |
| ISRG | Intuitive Surg Inc | 133.63 | 159.96 B | -3.98 | -2.89 | 2.27 M | 303.08 M |
| INTU | Intuit Inc | 161.074 | 91.26 B | -3.2901 | -2 | 1.8 M | 289.48 M |
| CSX | CSX Corp | 16.3992 | 90.99 B | -0.2905 | -1.74 | 17.37 M | 284.91 M |
| ORLY | O'Reilly Automotive | 15.7387 | 72.33 B | -0.7534 | -4.57 | 18.1 M | 284.9 M |
| VRTX | Vertex Pharmaceutic | 156.31 | 138.71 B | -6.67 | -4.09 | 1.8 M | 282.06 M |
| WDC | Western Digital Cp | 62.465 | 98.74 B | -1.5825 | -2.47 | 4.5 M | 281.37 M |
| NKTR | Nektar Therapeutics | 1481.55 | 1.27 B | -112.35 | -7.05 | 186.5 K | 276.31 M |
| EBAY | Ebay Inc | 34.9117 | 53.54 B | -0.7806 | -2.19 | 7.72 M | 269.57 M |
| LULU | Lululemon Athletica | 87.27 | 12.83 B | -1.85 | -2.08 | 3.08 M | 268.9 M |
| UAL | United Airlines Holdings Inc | 66.77 | 36.63 B | -2.70 | -3.89 | 3.99 M | 266.33 M |
| EXPE | Expedia Group Inc | 103.3244 | 30.76 B | -3.5026 | -3.28 | 2.56 M | 264.86 M |
| LIN | Linde Plc | 125.5672 | 236.54 B | -1.944 | -1.52 | 2.03 M | 254.65 M |
| ADI | Analog Devices | 76.6581 | 176.17 B | -2.0558 | -2.61 | 3.31 M | 253.63 M |
| DLTR | Dollar Tree Inc | 94.40 | 24.61 B | -0.50 | -0.53 | 2.6 M | 245.76 M |
| STX | Seagate Technology | 42.3841 | 105.83 B | -0.5652 | -1.32 | 5.55 M | 235.41 M |
| PANW | Palo Alto Networks Inc | 30.0233 | 256.86 B | -0.23 | -0.76 | 7.75 M | 232.7 M |
| FANG | Diamondback Energy | 93.9803 | 49.96 B | -3.2747 | -3.37 | 2.43 M | 228.09 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | -5.00 | -25 | 15.19 M | 227.92 M |
| ALGN | Align Technology | 242.69 | 11.7 B | -8.44 | -3.36 | 927.85 K | 225.18 M |
| SHOP | Shopify Inc | 12.208 | 191.58 B | -0.251 | -2.01 | 18.43 M | 225.04 M |
| EQIX | Equinix Inc | 350.3683 | 100.25 B | -8.2243 | -2.29 | 627.4 K | 219.82 M |
| ROST | Ross Stores Inc | 70.0349 | 74.13 B | -2.0427 | -2.83 | 3.1 M | 216.99 M |
| KHC | Kraft Heinz Company | 40.682 | 29.13 B | -1.5105 | -3.58 | 5.29 M | 215.38 M |
| EXC | Exelon Corp | 20.6632 | 47.21 B | -0.405 | -1.92 | 10.37 M | 214.34 M |
| CME | CME Group Inc | 117.5099 | 109.49 B | -3.0104 | -2.5 | 1.8 M | 210.98 M |
| AAL | American Airlines Group | 48.6122 | 8.73 B | -2.1288 | -4.2 | 4.19 M | 203.48 M |
| TCOM | Trip.com Group Ltd ADR | 45.5486 | 27.94 B | -0.8459 | -1.82 | 4.31 M | 196.21 M |
| XTIA | Xti Aerospace Inc | 90.00 | 34.27 M | -17.50 | -16.28 | 2.18 M | 196.19 M |
| ILMN | Illumina Inc | 223.6673 | 32.23 B | -6.3132 | -2.75 | 834.74 K | 186.7 M |
| MELI | MercadoLibre Inc | 347.20 | 76.55 B | -9.19 | -2.58 | 536.75 K | 186.36 M |
| ULTA | Ulta Beauty Inc | 203.13 | 27.57 B | -1.14 | -0.56 | 913.1 K | 185.48 M |
| APA | Apa Corp | 30.6835 | 15.17 B | -0.4695 | -1.51 | 5.97 M | 183.28 M |
| DBX | Dropbox Inc | 30.01 | 7.54 B | -1.24 | -3.97 | 5.91 M | 177.29 M |
| NTNX | Nutanix Inc | 47.66 | 15.92 B | -1.45 | -2.95 | 3.53 M | 168.33 M |
| NTES | Netease Inc ADR | 47.2448 | 82.89 B | -0.7758 | -1.62 | 3.54 M | 167.46 M |
| FISV | Fiserv Inc | 70.54 | 33.46 B | -0.77 | -1.08 | 2.35 M | 165.78 M |
| KMB | Kimberly-Clark Corp | 80.6462 | 66.54 B | -2.2894 | -2.76 | 2 M | 161.18 M |
| SWKS | Skyworks Solutions | 79.9181 | 19.33 B | -3.0881 | -3.72 | 1.97 M | 157.05 M |
| CHKP | Check Point Software | 98.66 | 14.72 B | -0.68 | -0.68 | 1.58 M | 156.34 M |
| MNST | Monster Beverage Cp | 27.81 | 89.57 B | -0.795 | -2.78 | 5.59 M | 155.37 M |
| DPZ | Domino's Pizza Inc Common Stock | 210.0188 | 11 B | -2.862 | -1.34 | 733.6 K | 154.07 M |
| ROP | Roper Industries | 262.1369 | 47.2 B | -5.8331 | -2.18 | 582.08 K | 152.59 M |
| PAYX | Paychex Inc | 47.4225 | 41.67 B | -0.9984 | -2.06 | 3.21 M | 152.25 M |
| SBAC | SBA Communications | 155.1531 | 19.78 B | -1.6514 | -1.05 | 972.4 K | 150.87 M |
| TMUS | T-Mobile US | 57.3236 | 171.61 B | -1.3653 | -2.33 | 2.6 M | 148.76 M |
| FITB | Fifth Third Bancorp | 22.8425 | 47.93 B | -0.5904 | -2.52 | 6.42 M | 146.58 M |
| TSCO | Tractor Supply Company | 10.8104 | 18.94 B | -0.4708 | -4.17 | 13.52 M | 146.1 M |
| PPLI | People Incorporated | 26.9811 | 3.16 B | -0.9668 | -3.46 | 5.36 M | 144.57 M |
| VTRS | Viatris Inc | 32.0466 | 22.87 B | -1.3211 | -3.96 | 4.48 M | 143.71 M |
| NTAP | Netapp Inc | 47.7217 | 33.23 B | -2.0408 | -4.1 | 2.95 M | 140.9 M |
| COO | Cooper Companies | 55.3622 | 11.86 B | -1.7833 | -3.12 | 2.53 M | 140.2 M |
| INCY | Incyte Corp | 80.56 | 24.39 B | -2.77 | -3.32 | 1.74 M | 139.91 M |
| PFG | Principal Financial Group Inc | 43.5781 | 23.55 B | -1.0928 | -2.45 | 3.18 M | 138.6 M |
| MRVL | Marvell Technology Inc | 19.2661 | 127.05 B | -0.763 | -3.81 | 7.14 M | 137.58 M |
| VRSN | Verisign Inc | 114.3137 | 27.69 B | -2.7853 | -2.38 | 1.2 M | 137 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 172.40 | 272.28 B | -5.7561 | -3.23 | 16.03 M | 2.76 B |
| BAC | Bank of America Corporation | 24.2383 | 341.01 B | -0.5623 | -2.27 | 86.64 M | 2.1 B |
| JPM | JP Morgan Chase & Company | 86.71 | 888.27 B | -1.7044 | -1.93 | 18.82 M | 1.63 B |
| BA | Boeing Company | 308.7999 | 137.41 B | -5.2098 | -1.66 | 5.02 M | 1.55 B |
| WMT | Walmart Stores | 25.1385 | 998.9 B | -1.0049 | -3.84 | 57.39 M | 1.44 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.00 | 1.22 T | -4.48 | -2.25 | 6.18 M | 1.2 B |
| V | Visa Inc | 111.9654 | 789.94 B | -1.1633 | -1.03 | 9.88 M | 1.11 B |
| HD | Home Depot | 142.2243 | 342.68 B | -4.3926 | -3 | 7.23 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 55.4854 | 676.62 B | -1.0533 | -1.86 | 17.89 M | 992.69 M |
| WFC | Wells Fargo & Company | 40.9062 | 251.98 B | -0.8444 | -2.02 | 23.36 M | 955.56 M |
| GE | General Electric Company | 59.6346 | 335.38 B | -1.6364 | -2.67 | 15.04 M | 897.01 M |
| JNJ | Johnson & Johnson | 99.7298 | 664.95 B | -2.8743 | -2.8 | 8.92 M | 889.28 M |
| PG | Procter & Gamble Company | 65.9627 | 383.36 B | -1.6022 | -2.37 | 12.02 M | 792.69 M |
| DIS | Walt Disney Company | 93.7398 | 201.59 B | -1.6913 | -1.77 | 8.2 M | 769.01 M |
| NKE | Nike Inc | 60.8378 | 57.32 B | -2.2013 | -3.49 | 12.38 M | 753.41 M |
| CRM | Salesforce.com Inc | 113.6317 | 175.83 B | -0.9855 | -0.86 | 6.46 M | 734.21 M |
| GS | Goldman Sachs Group | 206.7803 | 249.73 B | -3.7703 | -1.79 | 3.43 M | 709.24 M |
| LOW | Lowe's Companies | 72.9391 | 125.98 B | -2.7248 | -3.6 | 9.61 M | 701.07 M |
| MA | Mastercard Inc | 164.1124 | 568.62 B | -3.4046 | -2.03 | 4.22 M | 692.94 M |
| RTX | Raytheon Technologies | 65.0529 | 255.76 B | -1.2328 | -1.86 | 10.48 M | 681.87 M |
| CAT | Caterpillar Inc | 120.8363 | 255.63 B | -2.9309 | -2.37 | 5.4 M | 652.22 M |
| PFE | Pfizer Inc | 22.7581 | 167.52 B | -0.2857 | -1.24 | 28.32 M | 644.58 M |
| ORCL | Oracle Corporation | 40.8127 | 361.97 B | -0.671 | -1.62 | 15.34 M | 626.2 M |
| MMM | 3M Company | 134.531 | 95.67 B | -4.3659 | -3.14 | 4.59 M | 617.98 M |
| DD | Du Pont De.Nemours Inc | 30.7524 | 19.42 B | -0.8278 | -2.62 | 19.64 M | 604.11 M |
| UNP | Union Pacific Corp | 111.6275 | 172.38 B | -1.1154 | -0.99 | 5.23 M | 583.77 M |
| XYZ | Block, Inc | 47.68 | 51.67 B | -1.52 | -3.09 | 11.92 M | 568.27 M |
| MRK | Merck & Company | 39.7557 | 361.73 B | -0.8955 | -2.2 | 14.04 M | 558.21 M |
| IBM | International Business Machines | 101.6016 | 231.55 B | -2.2748 | -2.19 | 5.39 M | 547.36 M |
| T | American Telephone and Telegraph Inc. | 17.3578 | 145.71 B | -0.272 | -1.54 | 29.23 M | 507.42 M |
| ABBV | Abbvie Inc | 64.3708 | 514.92 B | -2.2452 | -3.37 | 7.82 M | 503.16 M |
| VZ | Verizon Communications Inc | 30.0231 | -0.4201 | -1.38 | 16.51 M | 495.72 M | |
| CVX | Chevron Corp | 79.4802 | 414.8 B | -1.2746 | -1.58 | 6.23 M | 495.05 M |
| DAL | Delta Air Lines Inc | 47.8161 | 57.37 B | -2.6324 | -5.22 | 10.23 M | 489.07 M |
| KO | Coca-Cola Company | 33.3204 | 411.56 B | -0.5935 | -1.75 | 14.21 M | 473.41 M |
| SNAP | Snap Inc | 14.46 | 8.56 B | -1.41 | -8.88 | 30.89 M | 446.71 M |
| GM | General Motors Company | 31.6624 | 73.15 B | -0.5136 | -1.6 | 13.91 M | 440.4 M |
| FDX | Fedex Corp | 207.5109 | 72.17 B | -1.4008 | -0.67 | 2.06 M | 428.29 M |
| LLY | Eli Lilly and Company | 67.5839 | 1.21 T | -1.491 | -2.16 | 6.28 M | 424.6 M |
| CI | Cigna Corp | 149.7352 | 77.58 B | -2.81 | -1.84 | 2.76 M | 412.82 M |
| AXP | American Express Company | 81.4934 | 215.24 B | -2.0418 | -2.44 | 5 M | 407.34 M |
| MDT | Medtronic Inc | 62.2785 | 130.22 B | -2.2024 | -3.42 | 6.41 M | 399.19 M |
| CB | Chubb Ltd | 115.6269 | 139.47 B | -3.01 | -2.54 | 3.33 M | 385.02 M |
| MS | Morgan Stanley | 41.2133 | 283.95 B | -0.9693 | -2.3 | 9.31 M | 383.74 M |
| SLB | Schlumberger N.V. | 50.4885 | 73.68 B | -1.034 | -2.01 | 7.6 M | 383.64 M |
| SCHW | The Charles Schwab Corp | 45.0054 | 158.22 B | -1.6159 | -3.47 | 8.36 M | 376.08 M |
| CVS | CVS Corp | 46.7868 | 107.28 B | -0.8968 | -1.88 | 7.86 M | 367.91 M |
| ACN | Accenture Plc | 128.7997 | 153.89 B | -4.8045 | -3.6 | 2.85 M | 366.54 M |
| HAL | Halliburton Company | 39.2173 | 26.34 B | -0.7232 | -1.81 | 9.09 M | 356.55 M |
| UPS | United Parcel Service | 76.0692 | 92.21 B | -0.6007 | -0.78 | 4.59 M | 349.49 M |
| LMT | Lockheed Martin Corp | 268.9898 | 131 B | -3.9824 | -1.46 | 1.3 M | 349.31 M |
| BX | Blackstone Inc | 22.8742 | 148.61 B | -0.3489 | -1.5 | 15.03 M | 343.9 M |
| ABT | Abbott Laboratories | 50.2446 | 190.39 B | -1.4761 | -2.85 | 6.69 M | 335.96 M |
| COP | ConocoPhillips | 44.9853 | 163.71 B | -0.9293 | -2.02 | 7.4 M | 333.06 M |
| AZO | Autozone | 613.15 | 51.77 B | -35.54 | -5.48 | 541.6 K | 332.08 M |
| TGT | Target Corporation | 55.0779 | 71.97 B | -0.3593 | -0.65 | 5.9 M | 325.12 M |
| TMO | Thermo Fisher Scientific Inc | 198.8501 | 257.42 B | -3.2499 | -1.61 | 1.62 M | 322.08 M |
| USB | U.S. Bancorp | 36.0923 | 92.63 B | -0.5957 | -1.62 | 8.79 M | 317.15 M |
| BLK | Blackrock Inc | 424.7136 | 182.05 B | -18.5925 | -4.19 | 746.19 K | 316.92 M |
| AIG | American International Group | 43.1591 | 40.31 B | -1.0563 | -2.39 | 7.34 M | 316.85 M |
| GIS | General Mills | 32.8518 | 18.99 B | -0.7228 | -2.15 | 9.62 M | 315.92 M |
| NOC | Northrop Grumman Corp | 303.2771 | 74.59 B | -3.1599 | -1.03 | 1.04 M | 315.89 M |
| D | Dominion Resources | 47.0475 | 60.34 B | -0.2384 | -0.5 | 6.68 M | 314.26 M |
| AMT | American Tower Corp | 115.9751 | 87.55 B | -1.2176 | -1.04 | 2.71 M | 313.76 M |
| F | Ford Motor Company | 7.1833 | 49.68 B | -0.1455 | -1.99 | 43.6 M | 313.18 M |
| NOW | Servicenow Inc | 161.62 | 105.84 B | -3.83 | -2.31 | 1.9 M | 307.13 M |
| CNC | Centene Corp | 53.125 | 34.53 B | -0.31 | -0.58 | 5.75 M | 305.24 M |
| PM | Philip Morris International Inc | 64.3772 | 308.42 B | -1.2276 | -1.87 | 4.67 M | 300.87 M |
| NEE | Nextera Energy | 36.0953 | 182.36 B | -0.2134 | -0.59 | 8.11 M | 292.85 M |
| EOG | Eog Resources | 77.4162 | 77.17 B | -1.76 | -2.22 | 3.76 M | 290.9 M |
| DE | Deere & Company | 134.8915 | 181.09 B | -3.1097 | -2.25 | 2.15 M | 290.1 M |
| BMY | Bristol-Myers Squibb Company | 45.8928 | 127.02 B | -0.9253 | -1.98 | 6.32 M | 290.03 M |
| MO | Altria Group | 36.8223 | 126.62 B | -1.1015 | -2.9 | 7.74 M | 285.04 M |
| BDX | Becton Dickinson and Company | 144.8031 | 57.71 B | -2.3082 | -1.57 | 1.95 M | 282.81 M |
| TSN | Tyson Foods | 54.7901 | 21 B | -3.6319 | -6.22 | 4.97 M | 272.11 M |
| ANET | Arista Networks Inc | 15.8444 | 215.79 B | -0.1119 | -0.7 | 16.97 M | 268.8 M |
| M | Macy's Inc | 20.7539 | 6.03 B | -0.4783 | -2.25 | 12.95 M | 268.74 M |
| URI | United Rentals | 161.3525 | 65.36 B | -5.9369 | -3.55 | 1.65 M | 266.2 M |
| LUV | Southwest Airlines Company | 49.0413 | 21.76 B | -2.6533 | -5.13 | 5.34 M | 261.73 M |
| TJX | TJX Companies | 36.1117 | 148.83 B | -0.4482 | -1.23 | 7.23 M | 261.12 M |
| MET | Metlife Inc | 34.2304 | 62.02 B | -0.6615 | -1.9 | 7.45 M | 255.18 M |
| CMG | Chipotle Mexican Grill | 6.2232 | 43.55 B | -0.239 | -3.7 | 40.97 M | 254.96 M |
| LIN | Linde Plc | 125.5672 | -1.944 | -1.52 | 2.03 M | 254.65 M | |
| ITW | Illinois Tool Works Inc | 125.8285 | 79.85 B | -3.128 | -2.43 | 2.01 M | 252.76 M |
| MGM | MGM Resorts International | 32.5758 | 8.18 B | -1.0961 | -3.26 | 7.75 M | 252.44 M |
| MCK | Mckesson Corp | 131.4682 | 122.48 B | -0.9968 | -0.75 | 1.92 M | 251.95 M |
| TRV | The Travelers Companies Inc | 113.5395 | 80.98 B | -3.385 | -2.9 | 2.22 M | 251.54 M |
| GD | General Dynamics Corp | 182.5221 | 95.68 B | -1.6844 | -0.91 | 1.35 M | 245.57 M |
| SPGI | S&P Global Inc | 174.0401 | 135.62 B | -4.1311 | -2.32 | 1.41 M | 244.58 M |
| LEN | Lennar Corp | 45.8548 | 21.11 B | -1.7025 | -3.58 | 5.28 M | 241.95 M |
| DHR | Danaher Corp | 82.04 | 161.86 B | -1.5451 | -1.85 | 2.93 M | 240.73 M |
| CCL | Carnival Corp | 59.5916 | 39.77 B | -0.8852 | -1.46 | 4.02 M | 239.39 M |
| CL | Colgate-Palmolive Company | 57.5774 | 76.76 B | -1.2558 | -2.13 | 4.11 M | 236.6 M |
| PANW | Palo Alto Networks Inc | 30.0233 | -0.23 | -0.76 | 7.75 M | 232.7 M | |
| KKR | KKR & Co. LP | 17.976 | 89.11 B | -0.3705 | -2.02 | 12.94 M | 232.6 M |
| COF | Capital One Financial Corp | 81.6761 | 121.43 B | -1.8034 | -2.16 | 2.82 M | 230.67 M |
| BSX | Boston Scientific Corp | 26.84 | 61.96 B | -0.48 | -1.76 | 8.56 M | 229.81 M |
| FCX | Freeport-Mcmoran Inc | 15.5096 | 85.33 B | -0.3891 | -2.45 | 14.72 M | 228.38 M |
| EL | Estee Lauder Companies | 133.5949 | 39.88 B | -1.8546 | -1.37 | 1.71 M | 228.07 M |
| SHOP | Shopify Inc | 12.208 | 194.77 B | -0.251 | -2.01 | 18.43 M | 225.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 320.10 | -16.50 | -4.9 | 526.61 K | 168.57 M | |
| TD | Toronto-Dominion Bank | 51.0417 | -0.3586 | -0.7 | 2.47 M | 126.15 M | |
| RY | Royal Bank of Canada | 72.0565 | -0.5765 | -0.79 | 1.71 M | 122.94 M | |
| SU | Suncor Energy Inc | 31.4894 | -0.6281 | -1.96 | 3.01 M | 94.91 M | |
| PD | Precision Drilling Corp | 68.40 | -3.20 | -4.47 | 1.31 M | 89.68 M | |
| ACB | Aurora Cannabis Inc | 1088.3999 | -27.6001 | -2.47 | 81.11 K | 88.28 M | |
| BMO | Bank of Montreal | 65.9924 | -0.5125 | -0.77 | 1.11 M | 72.98 M | |
| ENB | Enbridge Inc | 23.149 | -0.6038 | -2.54 | 2.93 M | 67.91 M | |
| BNS | Bank of Nova Scotia | 50.1558 | -0.4987 | -0.98 | 1.32 M | 66.14 M | |
| CM | Canadian Imperial Bank of Commerce | 37.2673 | -0.3106 | -0.83 | 1.74 M | 64.7 M | |
| TRP | TC Energy Corp | 30.279 | -0.6443 | -2.08 | 1.98 M | 59.99 M | |
| BB | Blackberry Ltd | 13.80 | -1.01 | -6.82 | 3.89 M | 53.68 M | |
| MG | Magna International Inc | 50.2239 | -1.8589 | -3.57 | 1.06 M | 53.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.8616 | -0.4827 | -1.14 | 1.26 M | 52.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1378 | -0.2952 | -2.2 | 3.65 M | 48.01 M | |
| SHOP | Shopify Inc | 15.766 | -0.266 | -1.66 | 2.95 M | 46.54 M | |
| NA | National Bank of Canada | 43.6802 | -0.3412 | -0.78 | 940.19 K | 41.07 M | |
| OVV | Ovintiv Inc | 55.4213 | -2.4079 | -4.16 | 709.55 K | 39.32 M | |
| MFC | Manulife Fin | 16.0151 | -0.1418 | -0.88 | 2.46 M | 39.32 M | |
| BN | Brookfield Corporation | 15.9925 | -0.1771 | -1.1 | 2.13 M | 34.07 M | |
| NTR | Nutrien Ltd | 44.1185 | -1.2978 | -2.86 | 704.2 K | 31.07 M | |
| TECK-B | Teck Resources Limited | 29.6714 | -0.3346 | -1.12 | 1.02 M | 30.25 M | |
| GIB-A | CGI Inc | 73.0628 | -0.5648 | -0.77 | 409.52 K | 29.92 M | |
| RCI-B | Rogers Communications Inc | 42.4786 | -0.4703 | -1.1 | 692.35 K | 29.41 M | |
| SLF | Sun Life Financial Inc | 37.8442 | -0.3246 | -0.85 | 696.9 K | 26.37 M | |
| BCE | BCE Inc | 33.134 | -0.2772 | -0.83 | 780.63 K | 25.87 M | |
| CVE | Cenovus Energy Inc | 9.1162 | -0.1349 | -1.46 | 2.82 M | 25.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.7816 | -2.171 | -1.72 | 203.8 K | 25.23 M | |
| CHR | Chorus Aviation Inc | 49.2017 | -0.8442 | -1.69 | 472.93 K | 23.27 M | |
| QSR | Restaurant Brands International Inc | 55.4778 | -0.3273 | -0.59 | 403.5 K | 22.39 M | |
| HBM | Hudbay Minerals Inc | 8.6367 | -0.2837 | -3.18 | 2.5 M | 21.57 M | |
| WFG | West Fraser Timber CO Ltd | 74.2209 | -1.9211 | -2.52 | 285.4 K | 21.18 M | |
| BBD-B | Bombardier Inc Series B | 91.50 | -2.25 | -2.4 | 227.34 K | 20.8 M | |
| PPL | Pembina Pipeline Corp | 21.323 | -0.5328 | -2.44 | 929.5 K | 19.82 M | |
| AC | Air Canada | 26.31 | -0.46 | -1.72 | 725.75 K | 19.09 M | |
| CFP | Canfor Corp | 28.57 | -0.78 | -2.66 | 608.3 K | 17.38 M | |
| BHC | Bausch Health Companies Inc | 19.46 | -1.05 | -5.12 | 884.35 K | 17.21 M | |
| CSU | Constellation Software Inc | 755.625 | -5.1084 | -0.67 | 22.75 K | 17.19 M | |
| GIL | Gildan Activewear Inc | 31.0941 | -0.3893 | -1.24 | 542.6 K | 16.87 M | |
| IMO | Imperial Oil | 27.3432 | -0.2834 | -1.03 | 610.04 K | 16.68 M | |
| T | Telus Corp | 14.3948 | -0.1219 | -0.84 | 1.15 M | 16.61 M | |
| POW | Power Corp of Canada Sv | 18.5238 | -0.1396 | -0.75 | 711.97 K | 13.19 M | |
| WSP | WSP Global Inc | 52.3326 | -1.5621 | -2.9 | 239.33 K | 12.52 M | |
| OTEX | Open Text Corp | 36.1152 | -0.7989 | -2.16 | 321.8 K | 11.62 M | |
| ATRL | Atkinsrealis Group Inc | 53.8003 | -0.6253 | -1.15 | 208.46 K | 11.22 M | |
| L | Loblaw CO | 10.6421 | -0.1057 | -0.98 | 1.05 M | 11.18 M | |
| CCL-B | CCL Industries Inc | 57.601 | -0.3744 | -0.65 | 187.26 K | 10.79 M | |
| MRU | Metro Inc | 35.4681 | -0.4368 | -1.22 | 296.23 K | 10.51 M | |
| LNR | Linamar Corp | 62.3771 | -1.2381 | -1.95 | 157.62 K | 9.83 M | |
| VET | Vermilion Energy Inc | 28.862 | -0.6392 | -2.17 | 334.9 K | 9.67 M | |
| ALA | AltaGas Ltd | 16.0298 | -0.225 | -1.38 | 598.97 K | 9.6 M | |
| BBD-A | Bombardier Inc | 91.50 | -1.75 | -1.88 | 103.39 K | 9.46 M | |
| ELD | Eldorado Gold | 5.3412 | -0.0499 | -0.93 | 1.74 M | 9.31 M | |
| TOU | Tourmaline Oil Corp | 13.6731 | -0.229 | -1.65 | 672.5 K | 9.2 M | |
| SAP | Saputo Inc | 34.4322 | -0.3279 | -0.94 | 266.5 K | 9.18 M | |
| GOOS | Canada Goose Holdings Inc | 42.25 | -0.86 | -1.99 | 198.2 K | 8.37 M | |
| FTT | Finning Intl | 24.2772 | -0.389 | -1.58 | 329.42 K | 8 M | |
| CRON | Cronos Group Inc | 8.10 | -0.55 | -6.36 | 825.5 K | 6.69 M | |
| WN | George Weston Limited | 29.8145 | -0.1764 | -0.59 | 220.94 K | 6.59 M | |
| BTE | Baytex Energy Corp | 3.2154 | -0.0938 | -2.83 | 2.04 M | 6.57 M | |
| LB | Laurentian Bank | 29.6176 | -0.2269 | -0.76 | 218.17 K | 6.46 M | |
| CIGI | Colliers International Group Inc | 86.4875 | -1.4953 | -1.7 | 73.81 K | 6.38 M | |
| EMP-A | Empire Company Limited | 21.967 | -0.4952 | -2.2 | 289.6 K | 6.36 M | |
| IFP | Interfor Corp | 21.204 | -0.8546 | -3.87 | 278.4 K | 5.9 M | |
| PXT | Parex Resources Inc | 12.7186 | -0.3239 | -2.48 | 456.1 K | 5.8 M | |
| EFN | Element Fleet Management Corp | 3.4026 | -0.0927 | -2.65 | 1.61 M | 5.49 M | |
| DSG | Descartes Sys | 36.37 | -0.45 | -1.22 | 148.57 K | 5.4 M | |
| WCP | Whitecap Resources Inc | 4.5849 | -0.1752 | -3.68 | 1.17 M | 5.37 M | |
| GTE | Gran Tierra Energy Inc | 35.20 | -0.60 | -1.68 | 133.02 K | 4.68 M | |
| RBA | Rb Global Inc | 34.3611 | -0.3515 | -1.01 | 135.61 K | 4.66 M | |
| RUS | Russel Metals | 18.1769 | -0.2031 | -1.1 | 256.3 K | 4.66 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.4681 | -0.4216 | -1.17 | 129.41 K | 4.59 M | |
| NFI | Nfi Group Inc. | 48.6355 | -0.478 | -0.97 | 93.8 K | 4.56 M | |
| PBH | Premium Brands Holdings Corp | 92.2623 | -1.2388 | -1.32 | 44.03 K | 4.06 M | |
| IGM | Igm Financial Inc | 23.2872 | -0.2121 | -0.9 | 171.16 K | 3.99 M | |
| ACQ | Autocanada Inc | 20.5563 | -0.2243 | -1.08 | 187.33 K | 3.85 M | |
| AAV | Advantage Oil & Gas Ltd | 3.76 | -0.05 | -1.31 | 930.17 K | 3.5 M | |
| SJ | Stella Jones Inc | 39.9089 | -0.2559 | -0.64 | 87 K | 3.47 M | |
| MRE | Martinrea International Inc | 12.9498 | -0.2161 | -1.64 | 266.36 K | 3.45 M | |
| TOY | Spin Master Corp | 48.8471 | -1.5193 | -3.02 | 69.6 K | 3.4 M | |
| FSV | Firstservice Corp | 87.7066 | -1.9661 | -2.19 | 38.1 K | 3.34 M | |
| PSK | Prairiesky Royalty Ltd | 10.4229 | -0.0858 | -0.82 | 308 K | 3.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4504 | -0.857 | -3.84 | 149.5 K | 3.21 M | |
| STN | Stantec Inc | 28.5777 | -0.1991 | -0.69 | 110.96 K | 3.17 M | |
| NPI | Northland Power Inc | 14.1162 | -0.0926 | -0.65 | 207.13 K | 2.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.7414 | -0.0759 | -0.55 | 199.88 K | 2.75 M | |
| GSY | Goeasy Ltd | 27.5744 | -1.1181 | -3.9 | 99.06 K | 2.73 M | |
| KEL | Kelt Exploration Ltd | 6.75 | -0.13 | -1.89 | 390.9 K | 2.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 2035.9233 | -55.3052 | -2.64 | 1.29 K | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 4.0667 | -0.1104 | -2.64 | 645.2 K | 2.62 M | |
| RCH | Richelieu Hardware Ltd | 27.0632 | -0.2174 | -0.8 | 94.29 K | 2.55 M | |
| CFW | Calfrac Well Services Ltd | 282.00 | -12.50 | -4.24 | 8.92 K | 2.52 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4185 | -0.0839 | -1.12 | 338.22 K | 2.51 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0027 | -0.1742 | -1.23 | 171.47 K | 2.4 M | |
| CLS | Celestica Inc Sv | 13.03 | -0.30 | -2.25 | 183.3 K | 2.39 M | |
| BNE | Bonterra Energy Corp | 11.6369 | -0.4283 | -3.55 | 204.84 K | 2.38 M | |
| OGI | Organigram Holdings Inc | 15.72 | -0.24 | -1.5 | 148.57 K | 2.34 M | |
| KXS | Kinaxis Inc | 81.19 | -1.65 | -1.99 | 28.6 K | 2.32 M | |
| MFI | Maple Leaf Foods | 20.4386 | -0.2038 | -0.99 | 113.56 K | 2.32 M | |
| TA | Transalta Corp | 6.0005 | -0.0346 | -0.57 | 365.83 K | 2.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFIN | Longfin Corp | 14.31 | 7.45 K | -2.95 | -17.09 | 1.5 M | 21.51 M |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | -42.50 | -6.01 | 11.56 K | 7.69 M | |
| HOS | Hornbeck Offshore Services, Inc | 5.52 | 1.74 B | -0.27 | -4.66 | 1.36 M | 7.48 M |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -18.00 | -8.26 | 35.85 K | 7.17 M |
| MBGAF | Mercedes-Benz Group AG | 65.3472 | 43.99 B | -1.3203 | -1.98 | 32.7 K | 2.14 M |
| AFIIQ | Armstrong Flooring Inc | 13.03 | 2.18 K | -0.54 | -3.98 | 118.2 K | 1.54 M |
| BYDDY | BYD Company Limited | 15.41 | 86.16 B | -0.58 | -3.63 | 83.42 K | 1.29 M |
| CGIP | Celadon Group Inc | 3.45 | 5.66 K | -0.25 | -6.76 | 286.12 K | 987.11 K |
| ZVOI | Zovio Inc | 6.62 | 137.92 K | -0.12 | -1.78 | 137.83 K | 912.45 K |
| NTPIF | Nam Tai Property Inc. | 12.30 | 268.43 M | -0.15 | -1.2 | 66.41 K | 816.83 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.22 | -5.47 | 214.81 K | 816.29 K |
| ABWN | Airborne Wireless Network | 36897.7617 | 486.27 K | -5099.6914 | -12.14 | 22 | 811.75 K |
| BRDCY | Bridgestone Corporation | 19.4142 | 32.14 B | -0.4509 | -2.27 | 40.95 K | 795.05 K |
| GAMI | GAMCO Investors Inc | 20.8836 | 536.94 M | -0.438 | -2.05 | 33.8 K | 705.87 K |
| CNNRF | CannaRoyalty Corp | 3.0469 | 90.14 M | -0.0531 | -1.71 | 141.84 K | 432.18 K |
| TGHI | Touchpoint Group Holdings Inc | 17.6075 | 344.25 K | -3.6425 | -17.14 | 22.49 K | 395.92 K |
| SNNVF | Sunniva Inc | 6.5031 | -0.5265 | -7.49 | 53.86 K | 350.27 K | |
| HMLPF | HMLPF | 25.81 | -0.17 | -0.65 | 13.32 K | 343.82 K | |
| SGMD | Sugarmade Inc | 39.76 | 6.6 K | -6.24 | -13.57 | 8.26 K | 328.54 K |
| TREVQ | Trevali Mining Corporation | 9.644 | -0.451 | -4.47 | 28.54 K | 275.24 K | |
| ZRFY | Zerify Inc | 6.75 | 497.56 K | -1.10 | -14.01 | 35.8 K | 241.62 K |
| ISOLF | Isodiol International Inc | 8.02 | -0.473 | -5.57 | 18.84 K | 151.12 K | |
| VLERF | Valeura Energy Inc. | 3.163 | 1.06 B | -0.035 | -1.09 | 47.1 K | 148.98 K |
| SIMPQ | Simply Inc | 72.90 | 1.55 K | -3.60 | -4.71 | 1.58 K | 115.55 K |
| CHALF | Chalice Brands Ltd | 4.9933 | -0.1817 | -3.51 | 22.84 K | 114.06 K | |
| EWLL | eWellness Healthcare Corporation | 3.205 | -0.1575 | -4.68 | 31.92 K | 102.31 K | |
| MDLM | Medley Management Inc | 47.3781 | 612 | -0.4193 | -0.88 | 1.93 K | 91.39 K |
| ABILF | Ability Inc | 3.09 | 797 | -0.19 | -5.79 | 27.67 K | 85.5 K |
| TRLFF | True Leaf Brands Inc | 4.6386 | -0.7614 | -14.1 | 13.3 K | 61.68 K | |
| LXGTF | Registered Plan Private Investments Inc | 3.4998 | 378 | -0.0692 | -1.94 | 15.14 K | 52.97 K |
| CLABF | Core One Labs Inc | 49.4399 | -3.9648 | -7.42 | 851 | 42.07 K | |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | -0.0583 | -1.48 | 9.1 K | 35.38 K |
| IPIC | iPic Entertainment Inc | 11.64 | 714 | -0.16 | -1.36 | 2.79 K | 32.53 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -0.81 | -3.32 | 998 | 23.55 K |
| ATLPF | Atlas Copco AB | 7.9296 | 91.72 B | -0.1506 | -1.86 | 1.2 K | 9.52 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -5.9934 | -4.03 | 62 | 8.85 K |
| SIRC | Solar Integrated Roofing Corporation | 34.50 | -3.735 | -9.77 | 213 | 7.35 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 5.18 | 3.66 K | -0.372 | -6.7 | 1.27 K | 6.59 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -0.4875 | -3.33 | 390 | 5.51 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -15.00 | -30 | 50 | 1.75 K |
| OPTI | Optec International Inc | 4.20 | 7.12 M | -0.30 | -6.67 | 331 | 1.39 K |
| PEHD | Perigee Holdings Inc. | 11.08 | 130 | -1.28 | -10.36 | 27 | 299.16 |
| IONKF | Ionic Brands Corp | 16.1725 | -7.6765 | -32.19 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.02 | -0.03 | -0.98 | 1.53 M | 4.61 M | |
| DHB | Delivra Health Brands Inc. | 9.00 | -0.20 | -2.17 | 69.86 K | 628.74 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 52.93 K | 301.7 K | |
| PERU | Chakana Copper Corp | 9.00 | -0.40 | -4.26 | 22.31 K | 200.79 K | |
| ELBM | Electra Battery Materials Corp | 18.18 | -0.54 | -2.88 | 7.77 K | 141.29 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.05 | -1.49 | 33.7 K | 111.2 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.56 | -8.33 | 15.57 K | 95.94 K | |
| RX | BioSyent Inc | 9.1244 | -0.1873 | -2.01 | 9.9 K | 90.33 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 10.03 K | 90.27 K | |
| PGP | Power Group Projects Corp | 16.00 | -1.50 | -8.57 | 5.37 K | 85.84 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 13.17 K | 59.26 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.40 | -5.88 | 6.97 K | 44.61 K | |
| MGMA | Magma Silver Corp. | 48.00 | -4.00 | -7.69 | 525 | 25.2 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 5.07 K | 23.72 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.60 | -12.28 | 5.41 K | 23.17 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.40 | -5.56 | 2.99 K | 20.32 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 1.26 K | 18.9 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 2.66 K | 8.4 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 2.66 K | 8.4 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | -0.30 | -3.33 | 833 | 7.25 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -0.5883 | -3.03 | 374 | 7.04 K | |
| PAT | Patriot One Technologies Inc | 3.6667 | -0.6666 | -15.38 | 1.59 K | 5.82 K | |
| NXS | Nexus Gold Corp | 75.00 | -12.50 | -14.29 | 66 | 4.95 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 320 | 1.6 K | |
| MAX | Max Resource Corp | 4.56 | -0.48 | -9.52 | 292 | 1.33 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 27 | 223.31 |