Losers for 6 April 2018 from 00:00:00 until 23:59:59
Losers for 6 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.0291 | 36.86 B | -2.0262 | -2.03 | 1.3 M | 127.62 M |
| LNG | Cheniere Energy | 51.9502 | 56.76 B | -1.7679 | -3.29 | 1.75 M | 91.14 M |
| NOG | Northern Oil and Gas | 11.9803 | 2.43 B | -2.0237 | -14.45 | 1.48 M | 17.78 M |
| IMO | Imperial Oil Ltd | 22.573 | 58.92 B | -0.4689 | -2.03 | 524.2 K | 11.83 M |
| REI | Ring Energy Inc | 13.18 | 289.2 M | -0.57 | -4.15 | 481.6 K | 6.35 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | -0.30 | -1.09 | 171.29 K | 4.66 M |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 356.22 K | 2.94 M |
| TMP | Tompkinstrustco | 57.9762 | 1.43 B | -0.5149 | -0.88 | 45.6 K | 2.64 M |
| CQP | Cheniere Energy Partners LP | 17.1842 | 27.77 B | -0.187 | -1.08 | 146.77 K | 2.52 M |
| PRK | Park National Corp | 76.3372 | 3.2 B | -1.1841 | -1.53 | 31.4 K | 2.4 M |
| EVI | Evi Industries Inc | 33.7269 | 270.19 M | -3.8436 | -10.23 | 69.2 K | 2.33 M |
| FSP | Franklin Street Properties | 5.5745 | 44.87 M | -0.0675 | -1.2 | 378 K | 2.11 M |
| NHC | National Healthcare Corp | 47.5069 | 3.27 B | -0.934 | -1.93 | 35.6 K | 1.69 M |
| SEB | Seaboard Corporation | 4103.7495 | 3.38 B | -62.4883 | -1.5 | 400 | 1.64 M |
| TOPS | Top Ships Inc | 204000.00 | 2.44 M | -7200.00 | -3.41 | 8 | 1.63 M |
| UAVS | Ageagle Aerial Systems Inc | 4960.00 | 20.01 M | -230.00 | -4.43 | 235 | 1.17 M |
| BHB | Bar Harbor Bankshares | 20.598 | 687.57 M | -0.5338 | -2.53 | 46.3 K | 953.69 K |
| DXR | Daxor Corp | 8.96 | 49.33 M | -0.86 | -8.76 | 82.6 K | 740.1 K |
| MYO | Myomo Inc | 96.90 | 47.93 M | -7.50 | -7.18 | 7.6 K | 736.15 K |
| GORO | Gold Resource Corp | 3.7942 | 532.43 M | -0.0431 | -1.12 | 186.94 K | 709.27 K |
| CMT | Core Molding Technologies Inc | 16.9499 | 185.38 M | -0.2889 | -1.68 | 39.7 K | 672.91 K |
| CET | Central Securities Corp | 17.3064 | 1.63 B | -0.2483 | -1.41 | 22.2 K | 384.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.61 | 44.96 M | -0.093 | -0.79 | 20.6 K | 239.17 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -2.975 | -8.16 | 6.78 K | 227.06 K |
| BDL | Flanigan's Enterprises | 21.6473 | 122.02 M | -0.5778 | -2.6 | 10.27 K | 222.36 K |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 12.23 K | -168.0001 | -9.16 | 117 | 194.92 K |
| CVU | CPI Aerostructures | 9.65 | 61.21 M | -0.05 | -0.52 | 19.15 K | 184.78 K |
| BCV | Bancroft Convertible Fund | 10.0764 | 117.76 M | -0.1398 | -1.37 | 16.1 K | 162.23 K |
| INTT | Intest Corp | 6.625 | 171.48 M | -0.075 | -1.12 | 23.69 K | 156.96 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9064 | 155.29 M | -0.0435 | -0.88 | 24.8 K | 121.68 K |
| ESBA | Empire State Realty Op LP | 14.1239 | 1.46 B | -0.1024 | -0.72 | 8.2 K | 115.82 K |
| TPHS | Trinity Pl Hlds Inc | 6.3037 | 1.93 M | -0.1195 | -1.86 | 16.49 K | 103.94 K |
| XTNT | Xtant Medical Holdings Inc | 7.36 | 40.6 M | -0.93 | -11.22 | 13.83 K | 101.79 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -36.3526 | -5.3 | 126 | 81.79 K |
| MHH | Mastech Holdings Inc | 5.905 | 75.9 M | -0.12 | -1.99 | 9.41 K | 55.58 K |
| WWR | Westwater Resources | 27.00 | 50.18 M | -2.00 | -6.9 | 2.05 K | 55.3 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.48 K | 49.88 K |
| ESP | Espey Mfg. & Electronics | 19.6175 | 140.16 M | -0.5308 | -2.63 | 2.4 K | 47.08 K |
| AIRI | Air Industries Group Inc | 14.50 | 13.6 M | -1.10 | -7.05 | 3.2 K | 46.37 K |
| IPB | Merrill Lynch & Company | 17.3252 | -0.2229 | -1.27 | 2.58 K | 44.61 K | |
| CMCL | Caledonia Mining Cp | 5.9727 | 411.84 M | -0.0611 | -1.01 | 7.18 K | 42.91 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.30 | -4.62 | 6.74 K | 41.79 K |
| ENSV | Enservco Corpporation | 13.461 | 29.09 K | -0.189 | -1.38 | 2.65 K | 35.73 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.10 | -3.03 | 10.19 K | 32.61 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2184 | -0.4816 | -2.44 | 1.38 K | 26.52 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 3.99 B | -0.4852 | -5.1 | 2.59 K | 23.37 K |
| NEN | New England Realty Associates | 55.6608 | 156.05 M | -0.2803 | -0.5 | 400 | 22.26 K |
| PAAI | Paradium AI, Inc. | 33.00 | 42.54 M | -1.10 | -3.23 | 350 | 11.55 K |
| TOON | Kartoon Studios Inc | 28.70 | 31.1 M | -0.30 | -1.03 | 250 | 7.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.0401 | -0.67 | 1 K | 5.94 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -120.00 | -2.76 | 1 | 4.23 K |
| MI | Nft Limited Class A Ordinary Share | 101.00 | 25.63 M | -1.50 | -1.46 | 6 | 606 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2498.00 | -41.00 | -1.61 | 37.45 K | 93.55 M | |
| T | Crude Oil WTI | 62.06 | 633.83 B | -1.48 | -2.33 | 753.26 K | 46.75 M |
| CL | Crude Oil | 62.06 | -1.48 | -2.33 | 753.26 K | 46.75 M | |
| BZ | Brent Crude | 67.11 | -1.22 | -1.79 | 296.09 K | 19.87 M | |
| FC | Feeder Cattle | 135.625 | -2.425 | -1.76 | 10.53 K | 1.43 M | |
| ZL | Soybean Oil | 31.81 | -0.24 | -0.75 | 40.76 K | 1.3 M | |
| HE | Lean Hogs | 52.12 | -0.33 | -0.63 | 4.78 K | 248.98 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 849.00 | -11.00 | -1.28 | 52 | 44.15 K | |
| HG | Copper | 3.069 | -0.016 | -0.52 | 144 | 441.94 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10146.3701 | 1.11 B | -307.29 | -2.94 | 53.38 M | 541.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 70.2615 | 2.8 T | -2.326 | -3.2 | 117.65 M | 8.27 B |
| META | Meta Platforms Inc | 155.976 | 1.56 T | -2.1233 | -1.34 | 41.64 M | 6.5 B |
| AAPL | Apple Inc | 39.557 | 4.98 T | -1.0384 | -2.56 | 140.02 M | 5.54 B |
| TSLA | Tesla Inc | 19.9533 | 1.42 T | -0.428 | -2.1 | 202.8 M | 4.05 B |
| MU | Micron Technology | 47.2624 | 780.68 B | -1.3459 | -2.77 | 79.39 M | 3.75 B |
| NVDA | Nvidia Corporation | 5.2999 | 4.51 T | -0.1764 | -3.22 | 662.99 M | 3.51 B |
| NFLX | Netflix Inc | 28.885 | 260.38 B | -0.512 | -1.74 | 114.45 M | 3.31 B |
| MSFT | Microsoft Corporation | 83.0909 | 3.94 T | -1.9799 | -2.33 | 38.03 M | 3.16 B |
| GOOGL | Alphabet Inc Class A | 50.0836 | 3.5 T | -1.1252 | -2.2 | 40.13 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 49.942 | 3.49 T | -1.03 | -2.02 | 34.93 M | 1.74 B |
| INCY | Incyte Corp | 64.02 | 24.39 B | -19.05 | -22.93 | 26.08 M | 1.67 B |
| INTC | Intel Corp | 41.2384 | 299.13 B | -1.3439 | -3.16 | 28.22 M | 1.16 B |
| CSCO | Cisco Systems Inc | 32.2216 | 370.01 B | -0.8623 | -2.61 | 32.21 M | 1.04 B |
| CMCSA | Comcast Corporation | 25.751 | 86.61 B | -0.3623 | -1.39 | 36.04 M | 928.17 M |
| AMAT | Applied Materials | 47.8227 | 264.04 B | -1.7817 | -3.59 | 15.09 M | 721.58 M |
| BKNG | Booking Holdings Inc | 79.8448 | 119.49 B | -2.2649 | -2.76 | 8.76 M | 699.44 M |
| ADBE | Adobe Systems Inc | 218.61 | 93.14 B | -4.93 | -2.21 | 2.96 M | 648.07 M |
| PYPL | PayPal Holdings | 73.4672 | 49.21 B | -3.0736 | -4.02 | 8.18 M | 600.9 M |
| AVGO | Broadcom Inc. | 18.4638 | 1.4 T | -0.6002 | -3.15 | 30.25 M | 558.49 M |
| LRCX | Lam Research Corp | 17.0362 | 250.84 B | -0.3905 | -2.24 | 31.24 M | 532.19 M |
| BIIB | Biogen Inc | 257.65 | 36.71 B | -7.33 | -2.77 | 1.95 M | 503.45 M |
| AMGN | Amgen Inc | 131.8537 | 249.05 B | -3.027 | -2.24 | 3.75 M | 494.16 M |
| AMD | Advanced Micro Devices | 9.61 | 736.46 B | -0.41 | -4.09 | 51.09 M | 490.95 M |
| VZ | Verizon Communications Inc | 30.2268 | 189.37 B | -0.4838 | -1.58 | 16.07 M | 485.79 M |
| WMT | Walmart Inc. | 25.4126 | 998.9 B | -0.3283 | -1.28 | 19.05 M | 484.11 M |
| NKTR | Nektar Therapeutics | 1408.0505 | 1.27 B | -113.5494 | -7.46 | 328.35 K | 462.33 M |
| WYNN | Wynn Resorts Ltd | 163.5306 | 8.56 B | -2.5195 | -1.52 | 2.81 M | 459.46 M |
| JD | Jd.com Inc ADR | 35.6769 | 39.31 B | -0.8731 | -2.39 | 12.64 M | 450.85 M |
| SBUX | Starbucks Corporation | 48.9448 | 120.18 B | -0.6712 | -1.35 | 8.26 M | 404.5 M |
| TXN | Texas Instruments | 78.9923 | 253.58 B | -2.2079 | -2.72 | 5.1 M | 402.52 M |
| NXPI | Nxp Semiconductors | 100.5446 | 62.58 B | -0.9283 | -0.91 | 3.93 M | 394.89 M |
| PANW | Palo Alto Networks Inc | 32.3066 | 256.86 B | -0.4267 | -1.3 | 12.19 M | 393.72 M |
| CHTR | Charter Communications | 310.67 | 15.34 B | -6.35 | -2 | 1.24 M | 383.68 M |
| BIDU | Baidu Inc ADR | 219.82 | 27.87 B | -5.75 | -2.55 | 1.74 M | 382.86 M |
| COST | Costco Wholesale | 165.0375 | 466.86 B | -2.0545 | -1.23 | 2.26 M | 372.82 M |
| QCOM | Qualcomm Inc | 43.2225 | 176.99 B | -1.5622 | -3.49 | 8.32 M | 359.71 M |
| GILD | Gilead Sciences Inc | 54.4186 | 207 B | -1.0452 | -1.88 | 6.44 M | 350.43 M |
| HON | Honeywell International Inc. Common Stock | 109.2731 | 69.74 B | -2.8018 | -2.5 | 3.17 M | 346.92 M |
| MAR | Marriot International | 122.5505 | 107.24 B | -3.2854 | -2.61 | 2.63 M | 321.76 M |
| REGN | Regeneron Pharmaceuticals | 317.4653 | 93.55 B | -8.9197 | -2.73 | 1.01 M | 320.7 M |
| ADSK | Autodesk Inc | 125.75 | 54.7 B | -2.27 | -1.77 | 2.53 M | 317.87 M |
| INTU | Intuit Inc | 158.988 | 91.26 B | -3.9349 | -2.42 | 2 M | 317.31 M |
| PEP | Pepsico Inc | 85.4271 | 192.61 B | -0.9926 | -1.15 | 3.58 M | 305.75 M |
| WDC | Western Digital Cp | 60.9239 | 98.74 B | -1.9158 | -3.05 | 4.88 M | 297.48 M |
| FANG | Diamondback Energy | 89.6449 | 49.96 B | -5.9881 | -6.26 | 3.29 M | 294.67 M |
| LULU | Lululemon Athletica | 89.61 | 12.83 B | -1.66 | -1.82 | 3.2 M | 287.05 M |
| CSX | CSX Corp | 16.2823 | 90.99 B | -0.3744 | -2.25 | 16.22 M | 264.03 M |
| UAL | United Airlines Holdings Inc | 68.63 | 36.63 B | -2.06 | -2.91 | 3.7 M | 253.92 M |
| CTSH | Cognizant Tech Sol | 70.3692 | 28.93 B | -1.6464 | -2.29 | 3.55 M | 250.02 M |
| ISRG | Intuitive Surg Inc | 132.1833 | 159.96 B | -3.19 | -2.36 | 1.88 M | 248.88 M |
| MDLZ | Mondelez Intl Inc | 34.1215 | 83.57 B | -0.5923 | -1.71 | 6.88 M | 234.73 M |
| NTNX | Nutanix Inc | 49.84 | 15.92 B | -1.97 | -3.8 | 4.52 M | 225.12 M |
| ADP | Automatic Data Processing, Inc. | 95.7461 | 119.75 B | -3.2084 | -3.24 | 2.33 M | 223.48 M |
| ALGN | Align Technology | 245.23 | 11.7 B | -10.12 | -3.96 | 909.75 K | 223.1 M |
| VRTX | Vertex Pharmaceutic | 154.25 | 138.71 B | -3.41 | -2.16 | 1.45 M | 223.09 M |
| ROST | Ross Stores Inc | 71.5877 | 74.13 B | -2.1444 | -2.91 | 3.05 M | 218.61 M |
| AAL | American Airlines Group | 49.1102 | 8.73 B | -1.8066 | -3.55 | 4.3 M | 211.3 M |
| EBAY | Ebay Inc | 34.6723 | 53.54 B | -0.8337 | -2.35 | 6.02 M | 208.72 M |
| TTWO | Take-Two Interactive Software | 94.63 | 40.18 B | -4.00 | -4.06 | 2.01 M | 189.81 M |
| ALNY | Alnylam Pharmaceuticals | 95.08 | 20.89 B | -1.36 | -1.41 | 1.96 M | 186.21 M |
| MCHP | Microchip Technology | 37.123 | 31.68 B | -1.4415 | -3.74 | 4.92 M | 182.77 M |
| TCOM | Trip.com Group Ltd ADR | 44.5833 | 27.94 B | -1.0649 | -2.33 | 4.09 M | 182.34 M |
| EQIX | Equinix Inc | 349.0733 | 100.25 B | -5.6172 | -1.58 | 518.9 K | 181.13 M |
| ADI | Analog Devices | 76.2781 | 176.17 B | -2.2717 | -2.89 | 2.29 M | 175 M |
| MNST | Monster Beverage Cp | 27.965 | 89.57 B | -0.74 | -2.58 | 6.25 M | 174.69 M |
| MRVL | Marvell Technology Inc | 19.5618 | 127.05 B | -0.5913 | -2.93 | 8.93 M | 174.59 M |
| EXPE | Expedia Group Inc | 104.0598 | 30.76 B | -2.4769 | -2.32 | 1.67 M | 173.98 M |
| ILMN | Illumina Inc | 221.9552 | 32.23 B | -7.9767 | -3.47 | 764.11 K | 169.6 M |
| KHC | Kraft Heinz Company | 41.0071 | 29.13 B | -0.5216 | -1.26 | 3.93 M | 161.24 M |
| WDAY | Workday Inc | 122.58 | 46.49 B | -3.42 | -2.71 | 1.3 M | 159.29 M |
| ORLY | O'Reilly Automotive | 15.8127 | 72.33 B | -0.4454 | -2.74 | 9.93 M | 156.98 M |
| CME | CME Group Inc | 117.9272 | 109.49 B | -3.5245 | -2.9 | 1.31 M | 154.93 M |
| APA | Apa Corp | 31.0397 | 15.17 B | -0.3319 | -1.06 | 4.97 M | 154.29 M |
| KLAC | K L A-Tencor Corp | 92.3991 | 180.45 B | -4.1197 | -4.27 | 1.66 M | 153.78 M |
| ASML | ASML Holding N.V. ADR | 179.642 | 549.12 B | -3.7381 | -2.04 | 837.89 K | 150.52 M |
| LIN | Linde Plc | 126.5215 | 236.54 B | -3.1193 | -2.41 | 1.19 M | 150.38 M |
| KMB | Kimberly-Clark Corp | 81.7834 | 66.54 B | -0.61 | -0.74 | 1.83 M | 149.88 M |
| NTES | Netease Inc ADR | 46.7104 | 82.89 B | -0.9128 | -1.92 | 3.16 M | 147.49 M |
| ROP | Roper Industries | 256.0861 | 47.2 B | -6.9864 | -2.66 | 565.27 K | 144.76 M |
| JBHT | J B Hunt Transport | 102.1356 | 20.28 B | -3.5956 | -3.4 | 1.41 M | 144.42 M |
| PPLI | People Incorporated | 26.8488 | 3.16 B | -0.5594 | -2.04 | 5.24 M | 140.77 M |
| SWKS | Skyworks Solutions | 79.115 | 19.33 B | -2.6824 | -3.28 | 1.78 M | 140.69 M |
| ON | On Semiconductor | 23.42 | 24.65 B | -0.80 | -3.3 | 5.95 M | 139.31 M |
| DPZ | Domino's Pizza Inc Common Stock | 210.9668 | 11 B | -3.9466 | -1.84 | 658.2 K | 138.86 M |
| SBAC | SBA Communications | 155.7128 | 19.78 B | -1.7981 | -1.14 | 849.6 K | 132.29 M |
| STX | Seagate Technology | 41.5548 | 105.83 B | -1.1963 | -2.8 | 3.1 M | 128.86 M |
| SHOP | Shopify Inc | 11.742 | 191.58 B | -0.272 | -2.26 | 10.9 M | 127.98 M |
| MELI | MercadoLibre Inc | 342.54 | 76.55 B | -9.42 | -2.68 | 371.75 K | 127.34 M |
| VRSK | Verisk Analytics Inc | 99.2708 | 26.63 B | -1.2584 | -1.25 | 1.27 M | 125.81 M |
| VRSN | Verisign Inc | 116.2397 | 27.69 B | -1.5111 | -1.28 | 1.08 M | 125.8 M |
| NBIS | Nebius Group N.V. | 39.39 | 35.2 B | -0.74 | -1.84 | 3.15 M | 124.25 M |
| FITB | Fifth Third Bancorp | 23.0565 | 47.93 B | -0.8045 | -3.37 | 5.37 M | 123.7 M |
| FAST | Fastenal Company | 10.8974 | 60.8 B | -0.3941 | -3.49 | 11.27 M | 122.77 M |
| CDNS | Cadence Design Systems, Inc. | 35.90 | 87.78 B | -1.08 | -2.92 | 3.4 M | 121.91 M |
| AEP | American Electric Power Company | 51.6998 | 68.9 B | -0.3093 | -0.59 | 2.31 M | 119.3 M |
| TROW | T Rowe Price Group | 76.461 | 23.13 B | -2.3075 | -2.93 | 1.51 M | 115.65 M |
| GT | Goodyear Tire Rubber | 25.0484 | 1.26 B | -0.8689 | -3.35 | 4.59 M | 115.05 M |
| JBLU | Jetblue Airways Cp | 19.95 | 1.38 B | -0.69 | -3.34 | 5.74 M | 114.48 M |
| CHRW | C.H. Robinson Ww | 75.1029 | 14.53 B | -2.3325 | -3.01 | 1.51 M | 113.2 M |
| LITE | Lumentum Hld | 59.15 | 48.84 B | -1.35 | -2.23 | 1.87 M | 110.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 162.606 | 272.28 B | -4.9019 | -2.93 | 18.21 M | 2.96 B |
| BAC | Bank of America Corporation | 24.5029 | 341.01 B | -0.5706 | -2.28 | 79.69 M | 1.95 B |
| BA | Boeing Company | 312.3242 | 137.41 B | -9.8451 | -3.06 | 5.71 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 88.1517 | 888.27 B | -2.2545 | -2.49 | 18.91 M | 1.67 B |
| C | Citigroup Inc | 52.1619 | 197.05 B | -1.2318 | -2.31 | 21.54 M | 1.12 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.49 | 1.22 T | -5.36 | -2.67 | 5.58 M | 1.09 B |
| WFC | Wells Fargo & Company | 41.6073 | 251.98 B | -0.8205 | -1.93 | 22.94 M | 954.63 M |
| V | Visa Inc | 111.3128 | 789.94 B | -3.3007 | -2.88 | 8.38 M | 933.22 M |
| MA | Mastercard Inc | 162.5264 | 568.62 B | -5.6027 | -3.33 | 5.01 M | 813.52 M |
| XOM | Exxon Mobil Corporation | 56.7358 | 676.62 B | -0.8714 | -1.51 | 14.3 M | 811.3 M |
| GE | General Electric Company | 59.3619 | 335.38 B | -1.6817 | -2.75 | 13.24 M | 786.13 M |
| GS | Goldman Sachs Group | 208.9705 | 249.73 B | -4.8822 | -2.28 | 3.62 M | 756.87 M |
| HD | Home Depot | 143.4993 | 342.68 B | -3.8497 | -2.61 | 5.24 M | 751.49 M |
| CAT | Caterpillar Inc | 120.0805 | 255.63 B | -4.3165 | -3.47 | 5.71 M | 685.35 M |
| DIS | Walt Disney Company | 95.3455 | 201.59 B | -1.6723 | -1.72 | 7.16 M | 682.9 M |
| LOW | Lowe's Companies | 76.0864 | 125.98 B | -0.4398 | -0.57 | 8.76 M | 666.3 M |
| JNJ | Johnson & Johnson | 102.5641 | 664.95 B | -2.0897 | -2 | 6.4 M | 656.34 M |
| XYZ | Block, Inc | 45.87 | 51.67 B | -2.15 | -4.48 | 14.18 M | 650.65 M |
| UNH | Unitedhealth Group Inc | 197.7182 | 353.17 B | -4.5113 | -2.23 | 3.23 M | 638.97 M |
| NKE | Nike Inc | 64.0922 | 57.32 B | -1.9356 | -2.93 | 9.72 M | 622.93 M |
| CRM | Salesforce.com Inc | 114.4201 | 175.83 B | -2.8975 | -2.47 | 5.39 M | 616.21 M |
| DD | Du Pont De.Nemours Inc | 31.5802 | 19.42 B | -0.8575 | -2.64 | 19.02 M | 600.57 M |
| MCD | McDonald's Corporation | 133.7526 | 195.68 B | -2.2395 | -1.65 | 4.32 M | 578.07 M |
| CVX | Chevron Corp | 81.2646 | 414.8 B | -1.7916 | -2.16 | 7.09 M | 576.53 M |
| ORCL | Oracle Corporation | 40.6495 | 361.97 B | -1.0246 | -2.46 | 13.89 M | 564.77 M |
| MRK | Merck & Company | 39.8228 | 361.73 B | -0.8731 | -2.15 | 13.1 M | 521.71 M |
| PFE | Pfizer Inc | 22.836 | 167.52 B | -0.3636 | -1.57 | 22.29 M | 508.97 M |
| EOG | Eog Resources | 76.6641 | 77.17 B | -1.8427 | -2.35 | 6.47 M | 496.31 M |
| GM | General Motors Company | 33.3624 | 73.15 B | -0.2833 | -0.84 | 14.73 M | 491.48 M |
| VZ | Verizon Communications Inc | 30.2268 | -0.4838 | -1.58 | 16.07 M | 485.79 M | |
| WMT | Walmart Stores | 25.4735 | 998.9 B | -0.3291 | -1.28 | 19.05 M | 485.27 M |
| RTX | Raytheon Technologies | 64.6735 | 255.76 B | -1.5806 | -2.39 | 7.08 M | 457.74 M |
| T | American Telephone and Telegraph Inc. | 17.6199 | 145.71 B | -0.2522 | -1.41 | 25.12 M | 442.57 M |
| ABBV | Abbvie Inc | 63.1884 | 514.92 B | -1.7103 | -2.64 | 6.76 M | 427.23 M |
| DE | Deere & Company | 129.1784 | 181.09 B | -5.2866 | -3.93 | 3.29 M | 425.51 M |
| COP | ConocoPhillips | 45.8913 | 163.71 B | -0.9293 | -1.98 | 8.84 M | 405.56 M |
| MMM | 3M Company | 134.297 | 95.67 B | -4.062 | -2.94 | 2.99 M | 402.17 M |
| MS | Morgan Stanley | 41.4634 | 283.95 B | -1.4228 | -3.32 | 9.58 M | 397.16 M |
| HAL | Halliburton Company | 39.9916 | 26.34 B | -0.5786 | -1.43 | 9.88 M | 395.03 M |
| KO | Coca-Cola Company | 34.2965 | 411.56 B | -0.3748 | -1.08 | 11.5 M | 394.24 M |
| PANW | Palo Alto Networks Inc | 32.3066 | -0.4267 | -1.3 | 12.19 M | 393.72 M | |
| IBM | International Business Machines | 101.9401 | 231.55 B | -2.3425 | -2.25 | 3.84 M | 391.64 M |
| SLB | Schlumberger N.V. | 51.1884 | 73.68 B | -1.1215 | -2.14 | 7.52 M | 384.73 M |
| LMT | Lockheed Martin Corp | 270.3307 | 131 B | -9.6853 | -3.46 | 1.42 M | 383.3 M |
| ABT | Abbott Laboratories | 49.6922 | 190.39 B | -1.9767 | -3.83 | 7.45 M | 370.06 M |
| SCHW | The Charles Schwab Corp | 44.7375 | 158.22 B | -1.9999 | -4.28 | 8.17 M | 365.57 M |
| LEN | Lennar Corp | 49.6875 | 21.11 B | -1.9526 | -3.78 | 7.35 M | 365.31 M |
| ELV | Elevance Health Inc | 201.8703 | 91.96 B | -5.3436 | -2.58 | 1.79 M | 360.55 M |
| UNP | Union Pacific Corp | 109.2624 | 172.38 B | -2.3651 | -2.12 | 3.12 M | 340.9 M |
| UPS | United Parcel Service | 77.1607 | 92.21 B | -1.3553 | -1.73 | 4.4 M | 339.29 M |
| DAL | Delta Air Lines Inc | 48.8286 | 57.37 B | -1.0677 | -2.14 | 6.92 M | 337.83 M |
| PM | Philip Morris International Inc | 66.674 | 308.42 B | -0.4488 | -0.67 | 5.05 M | 336.65 M |
| NOC | Northrop Grumman Corp | 308.7191 | 74.59 B | -7.294 | -2.31 | 1.08 M | 333.26 M |
| STZ | Constellation Brands Inc | 197.8414 | 24.02 B | -2.3861 | -1.19 | 1.68 M | 332.74 M |
| TMO | Thermo Fisher Scientific Inc | 201.219 | 257.42 B | -6.1669 | -2.97 | 1.65 M | 331.95 M |
| MDT | Medtronic Inc | 62.4071 | 130.22 B | -1.6559 | -2.58 | 5.19 M | 323.64 M |
| MGM | MGM Resorts International | 32.8161 | 8.18 B | -1.3846 | -4.05 | 9.69 M | 318.06 M |
| MET | Metlife Inc | 34.4205 | 62.02 B | -0.5779 | -1.65 | 8.64 M | 297.29 M |
| FDX | Fedex Corp | 203.8479 | 72.17 B | -5.899 | -2.81 | 1.45 M | 294.97 M |
| BMY | Bristol-Myers Squibb Company | 45.3518 | 127.02 B | -1.0653 | -2.3 | 6.46 M | 293.06 M |
| USB | U.S. Bancorp | 36.5282 | 92.63 B | -0.5812 | -1.57 | 7.81 M | 285.33 M |
| LLY | Eli Lilly and Company | 68.6106 | 1.21 T | -1.5803 | -2.25 | 4.01 M | 275.32 M |
| GD | General Dynamics Corp | 179.9037 | 95.68 B | -4.5697 | -2.48 | 1.5 M | 269.15 M |
| LUV | Southwest Airlines Company | 49.8987 | 21.76 B | -1.4169 | -2.76 | 5.3 M | 264.56 M |
| MCK | Mckesson Corp | 131.3742 | 122.48 B | -2.7269 | -2.03 | 2.01 M | 264.46 M |
| FCX | Freeport-Mcmoran Inc | 15.6815 | 85.33 B | -0.7058 | -4.31 | 16.35 M | 256.34 M |
| ETN | Eaton Corp | 63.4267 | 132.76 B | -2.7384 | -4.14 | 4.03 M | 255.35 M |
| SHW | Sherwin-Williams Company | 119.7429 | 83.13 B | -3.449 | -2.8 | 2.11 M | 252.21 M |
| BDX | Becton Dickinson and Company | 146.2966 | 57.71 B | -3.1431 | -2.1 | 1.72 M | 251.89 M |
| NSC | Norfolk Southern Corp | 109.5686 | 71.86 B | -3.676 | -3.25 | 2.3 M | 251.84 M |
| COF | Capital One Financial Corp | 82.5212 | 121.43 B | -2.4393 | -2.87 | 3.04 M | 251.02 M |
| MO | Altria Group | 38.8548 | 126.62 B | -0.4199 | -1.07 | 6.46 M | 250.88 M |
| HLT | Hilton Inc | 75.46 | 83.78 B | -1.4896 | -1.94 | 3.3 M | 248.67 M |
| CVS | CVS Corp | 48.5804 | 107.28 B | -0.9811 | -1.98 | 5.11 M | 248.48 M |
| CI | Cigna Corp | 152.618 | 77.58 B | -1.1004 | -0.72 | 1.63 M | 248.05 M |
| ACN | Accenture Plc | 128.2775 | 153.89 B | -3.6469 | -2.76 | 1.93 M | 247.22 M |
| EMR | Emerson Electric Company | 54.9247 | 90.93 B | -1.7394 | -3.07 | 4.48 M | 245.82 M |
| AXP | American Express Company | 82.6173 | 215.24 B | -2.0585 | -2.43 | 2.97 M | 245.28 M |
| EW | Edwards Lifesciences Corp | 45.8367 | 58.73 B | -1.1333 | -2.41 | 5.33 M | 244.23 M |
| D | Dominion Resources | 46.4374 | 60.34 B | -0.7854 | -1.66 | 5.22 M | 242.21 M |
| VST | Vistra Energy Corp | 16.8125 | 42.31 B | -0.4613 | -2.67 | 14.21 M | 238.98 M |
| VLO | Valero Energy Corp | 69.3677 | 96.62 B | -0.4956 | -0.71 | 3.43 M | 238.07 M |
| F | Ford Motor Company | 7.395 | 49.68 B | -0.1124 | -1.5 | 31.92 M | 236.05 M |
| DG | Dollar General Corp | 85.4265 | 29.51 B | -1.2863 | -1.48 | 2.76 M | 235.81 M |
| KSS | Kohl's Corp | 41.8361 | 2.61 B | -1.9022 | -4.35 | 5.62 M | 234.97 M |
| EL | Estee Lauder Companies | 135.929 | 39.88 B | -1.1128 | -0.81 | 1.72 M | 234.18 M |
| ECL | Ecolab Inc | 128.397 | 84.33 B | -1.3503 | -1.04 | 1.79 M | 230.06 M |
| PNC | PNC Bank | 110.9702 | 89.43 B | -3.6077 | -3.15 | 2.07 M | 229.45 M |
| AZO | Autozone | 620.36 | 51.77 B | -17.02 | -2.67 | 361.17 K | 224.06 M |
| AIG | American International Group | 43.5491 | 40.31 B | -0.7719 | -1.74 | 5.14 M | 223.76 M |
| ALB | Albemarle Corp | 82.2788 | 11.71 B | -3.5583 | -4.15 | 2.71 M | 222.8 M |
| BLK | Blackrock Inc | 425.4665 | 182.05 B | -15.1227 | -3.43 | 518.54 K | 220.62 M |
| GLW | Corning Inc | 21.4109 | 91.42 B | -0.7339 | -3.31 | 10.28 M | 220.09 M |
| GWW | W.W. Grainger | 257.3984 | 67.45 B | -6.3751 | -2.42 | 849.7 K | 218.71 M |
| TJX | TJX Companies | 37.4027 | 148.83 B | -0.6813 | -1.79 | 5.76 M | 215.37 M |
| A | Agilent Technologies | 59.9468 | 49.28 B | -1.9119 | -3.09 | 3.58 M | 214.53 M |
| ANET | Arista Networks Inc | 16.17 | 215.79 B | -0.2513 | -1.53 | 13.23 M | 213.98 M |
| BX | Blackstone Inc | 22.5399 | 148.61 B | -0.2108 | -0.93 | 9.31 M | 209.78 M |
| NEE | Nextera Energy | 36.1798 | 182.36 B | -0.2779 | -0.76 | 5.77 M | 208.79 M |
| ZTS | Zoetis Inc Cl A | 75.4996 | 32.81 B | -2.3778 | -3.05 | 2.75 M | 207.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 50.1488 | -0.6328 | -1.25 | 3.82 M | 191.46 M | |
| RY | Royal Bank of Canada | 71.0128 | -0.759 | -1.06 | 2.53 M | 179.37 M | |
| PD | Precision Drilling Corp | 71.00 | -1.00 | -1.39 | 2.3 M | 163.31 M | |
| WEED | Canopy Growth Corp | 276.90 | -8.00 | -2.81 | 561.27 K | 155.42 M | |
| CNR | Canadian National Railway Co. | 80.8249 | -0.6243 | -0.77 | 1.38 M | 111.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9869 | -0.3184 | -2.23 | 7.92 M | 110.74 M | |
| ENB | Enbridge Inc | 23.3659 | -0.1876 | -0.8 | 4.15 M | 97.04 M | |
| CM | Canadian Imperial Bank of Commerce | 36.8146 | -0.4891 | -1.31 | 2.55 M | 94.02 M | |
| ACB | Aurora Cannabis Inc | 972.00 | -40.8001 | -4.03 | 95.66 K | 92.98 M | |
| BMO | Bank of Montreal | 65.8284 | -0.4783 | -0.72 | 1.37 M | 90.44 M | |
| MG | Magna International Inc | 53.676 | -0.445 | -0.82 | 1.54 M | 82.76 M | |
| CVE | Cenovus Energy Inc | 10.0691 | -0.1434 | -1.4 | 7.27 M | 73.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.2372 | -0.7716 | -1.84 | 1.75 M | 72.31 M | |
| BNS | Bank of Nova Scotia | 49.6978 | -0.4387 | -0.88 | 1.43 M | 71.3 M | |
| SLF | Sun Life Financial Inc | 37.1733 | -0.5194 | -1.38 | 1.57 M | 58.25 M | |
| BCE | BCE Inc | 32.8809 | -0.2832 | -0.85 | 1.77 M | 58.08 M | |
| TRP | TC Energy Corp | 30.7491 | -0.3483 | -1.12 | 1.8 M | 55.49 M | |
| OVV | Ovintiv Inc | 56.8905 | -0.9795 | -1.69 | 901.99 K | 51.31 M | |
| FM | First Quantum Minerals Ltd | 17.0082 | -0.7288 | -4.11 | 2.78 M | 47.33 M | |
| RCI-B | Rogers Communications Inc | 43.6057 | -0.418 | -0.95 | 1.06 M | 46.22 M | |
| MFC | Manulife Fin | 15.6976 | -0.3377 | -2.11 | 2.85 M | 44.7 M | |
| NA | National Bank of Canada | 43.1648 | -0.4646 | -1.06 | 1.01 M | 43.51 M | |
| TECK-B | Teck Resources Limited | 30.2773 | -0.4703 | -1.53 | 1.38 M | 41.63 M | |
| NTR | Nutrien Ltd | 42.7909 | -1.0889 | -2.48 | 872 K | 37.31 M | |
| BB | Blackberry Ltd | 13.01 | -0.35 | -2.62 | 2.83 M | 36.75 M | |
| BN | Brookfield Corporation | 15.8476 | -0.2383 | -1.48 | 2.22 M | 35.21 M | |
| GIB-A | CGI Inc | 72.6267 | -0.5649 | -0.77 | 437.03 K | 31.74 M | |
| T | Telus Corp | 14.4172 | -0.0834 | -0.58 | 2.08 M | 30.04 M | |
| IMO | Imperial Oil | 28.833 | -0.5992 | -2.04 | 917.14 K | 26.44 M | |
| PPL | Pembina Pipeline Corp | 21.1979 | -0.1794 | -0.84 | 1.22 M | 25.8 M | |
| SHOP | Shopify Inc | 14.981 | -0.365 | -2.38 | 1.69 M | 25.33 M | |
| CSU | Constellation Software Inc | 749.2895 | -8.25 | -1.09 | 33.76 K | 25.3 M | |
| QSR | Restaurant Brands International Inc | 54.3438 | -0.6317 | -1.15 | 449.1 K | 24.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.6069 | -1.7101 | -1.35 | 183.8 K | 22.9 M | |
| BHC | Bausch Health Companies Inc | 19.73 | -0.42 | -2.08 | 1.16 M | 22.82 M | |
| SAP | Saputo Inc | 34.0287 | -0.3867 | -1.12 | 664.6 K | 22.62 M | |
| GWO | Great-West Lifeco Inc | 21.8994 | -0.289 | -1.3 | 981.01 K | 21.48 M | |
| MRU | Metro Inc | 34.9789 | -0.2359 | -0.67 | 518.24 K | 18.13 M | |
| TOU | Tourmaline Oil Corp | 14.4429 | -0.3118 | -2.11 | 1.24 M | 17.94 M | |
| CCO | Cameco Corp | 12.182 | -0.1845 | -1.49 | 1.45 M | 17.71 M | |
| GIL | Gildan Activewear Inc | 31.4411 | -0.3722 | -1.17 | 554.4 K | 17.43 M | |
| BBD-B | Bombardier Inc Series B | 91.25 | -1.75 | -1.88 | 182.97 K | 16.7 M | |
| OTEX | Open Text Corp | 35.934 | -0.1895 | -0.52 | 458.1 K | 16.46 M | |
| ATRL | Atkinsrealis Group Inc | 51.9434 | -0.5292 | -1.01 | 311.75 K | 16.19 M | |
| CHR | Chorus Aviation Inc | 49.6841 | -0.4824 | -0.96 | 320.73 K | 15.93 M | |
| MX | Methanex Corp | 67.9205 | -1.5394 | -2.22 | 233.85 K | 15.88 M | |
| LUN | Lundin Mining Corp | 6.626 | -0.3922 | -5.59 | 2.36 M | 15.62 M | |
| CAE | Cae Inc | 23.2913 | -0.3697 | -1.56 | 647.85 K | 15.09 M | |
| POW | Power Corp of Canada Sv | 18.6825 | -0.2095 | -1.11 | 714.27 K | 13.34 M | |
| CCL-B | CCL Industries Inc | 56.8077 | -0.615 | -1.07 | 227.81 K | 12.94 M | |
| L | Loblaw CO | 10.586 | -0.0825 | -0.77 | 1.09 M | 11.53 M | |
| KEY | Keyera Corp | 17.9847 | -0.1469 | -0.81 | 638.64 K | 11.49 M | |
| HBM | Hudbay Minerals Inc | 8.5976 | -0.2543 | -2.87 | 1.29 M | 11.05 M | |
| VET | Vermilion Energy Inc | 29.5154 | -0.419 | -1.4 | 371.6 K | 10.97 M | |
| EMA | Emera Incorporated | 27.1608 | -0.257 | -0.94 | 392.98 K | 10.67 M | |
| CFW | Calfrac Well Services Ltd | 280.00 | -23.50 | -7.74 | 34.23 K | 9.58 M | |
| WN | George Weston Limited | 29.8174 | -0.2313 | -0.77 | 286.58 K | 8.55 M | |
| LNR | Linamar Corp | 64.8852 | -0.4347 | -0.67 | 126.87 K | 8.23 M | |
| LB | Laurentian Bank | 29.7374 | -0.5167 | -1.71 | 236.38 K | 7.03 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.5431 | -0.1551 | -1.06 | 470.53 K | 6.84 M | |
| WSP | WSP Global Inc | 51.9602 | -0.3088 | -0.59 | 130.82 K | 6.8 M | |
| DSG | Descartes Sys | 36.03 | -0.31 | -0.85 | 185.93 K | 6.7 M | |
| EQB | EQB Inc | 23.7339 | -0.3794 | -1.57 | 280 K | 6.65 M | |
| CRON | Cronos Group Inc | 7.20 | -0.25 | -3.36 | 914.3 K | 6.58 M | |
| GOOS | Canada Goose Holdings Inc | 43.50 | -1.12 | -2.51 | 150.4 K | 6.54 M | |
| WCP | Whitecap Resources Inc | 4.8205 | -0.0725 | -1.48 | 1.33 M | 6.4 M | |
| ALA | AltaGas Ltd | 16.4935 | -0.225 | -1.35 | 387.65 K | 6.39 M | |
| EMP-A | Empire Company Limited | 21.4111 | -0.1824 | -0.84 | 294.8 K | 6.31 M | |
| FTT | Finning Intl | 24.0469 | -0.5637 | -2.29 | 244.97 K | 5.89 M | |
| TOY | Spin Master Corp | 46.9859 | -0.5127 | -1.08 | 118.8 K | 5.58 M | |
| IAG | IA Financial Corp Inc | 40.129 | -0.3377 | -0.83 | 136.5 K | 5.48 M | |
| STN | Stantec Inc | 28.2609 | -0.1629 | -0.57 | 192.36 K | 5.44 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1822 | -0.0582 | -0.71 | 657.06 K | 5.38 M | |
| AAV | Advantage Oil & Gas Ltd | 4.01 | -0.08 | -1.96 | 1.33 M | 5.31 M | |
| CGX | Cineplex Inc | 27.7969 | -0.2392 | -0.85 | 187.16 K | 5.2 M | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.14 | -1.91 | 685.2 K | 4.93 M | |
| IGM | Igm Financial Inc | 23.2186 | -0.3119 | -1.33 | 211.58 K | 4.91 M | |
| PBH | Premium Brands Holdings Corp | 91.1024 | -0.6549 | -0.71 | 53.76 K | 4.9 M | |
| PSK | Prairiesky Royalty Ltd | 10.6318 | -0.1082 | -1.01 | 456.4 K | 4.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9649 | -0.1944 | -0.88 | 219.67 K | 4.83 M | |
| RBA | Rb Global Inc | 34.6183 | -0.6171 | -1.75 | 139.16 K | 4.82 M | |
| CIGI | Colliers International Group Inc | 87.2253 | -1.5248 | -1.72 | 51.86 K | 4.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1002 | -0.1603 | -1.12 | 317.4 K | 4.48 M | |
| NFI | Nfi Group Inc. | 48.4677 | -0.2684 | -0.55 | 89.62 K | 4.34 M | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.07 | -0.73 | 424.13 K | 4.04 M | |
| AG | First Majestic Silver Corp | 7.7063 | -0.0691 | -0.89 | 505.89 K | 3.9 M | |
| BBD-A | Bombardier Inc | 91.50 | -1.50 | -1.61 | 42.43 K | 3.88 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3538 | -0.0776 | -1.04 | 467.31 K | 3.44 M | |
| ACO-X | ATCO Ltd | 29.4284 | -0.2224 | -0.75 | 98.25 K | 2.89 M | |
| CLS | Celestica Inc Sv | 12.75 | -0.13 | -1.01 | 223.7 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | -0.70 | -1.98 | 81.52 K | 2.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3206 | -0.1897 | -1.4 | 203.73 K | 2.71 M | |
| FSV | Firstservice Corp | 85.3036 | -1.3582 | -1.57 | 31.5 K | 2.69 M | |
| ACQ | Autocanada Inc | 20.9487 | -1.112 | -5.04 | 125.06 K | 2.62 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8719 | -0.2071 | -1.37 | 173.44 K | 2.58 M | |
| RUS | Russel Metals | 18.0393 | -0.1834 | -1.01 | 141.4 K | 2.55 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.3725 | -0.1471 | -0.68 | 119 K | 2.54 M | |
| IMG | Iamgold Corp | 6.47 | -0.11 | -1.67 | 381.6 K | 2.47 M | |
| DR | Medical Facilities Corp | 9.1214 | -0.267 | -2.84 | 242.01 K | 2.21 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.8166 | -0.1089 | -0.64 | 121.92 K | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 41.60 | 6.05 B | -1.40 | -3.26 | 556.9 K | 23.17 M |
| MBGAF | Mercedes-Benz Group AG | 66.181 | 43.99 B | -0.8558 | -1.28 | 124.2 K | 8.22 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.74 B | -0.18 | -2.96 | 1.21 M | 7.17 M |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -3.00 | -1.37 | 15.14 K | 3.27 M |
| GAMI | GAMCO Investors Inc | 21.2443 | 536.94 M | -0.498 | -2.29 | 43.5 K | 924.13 K |
| AFIIQ | Armstrong Flooring Inc | 13.63 | 2.18 K | -0.32 | -2.29 | 51.6 K | 703.31 K |
| BYDDY | BYD Company Limited | 15.46 | 86.16 B | -0.25 | -1.59 | 42.73 K | 660.61 K |
| BRDCY | Bridgestone Corporation | 19.6667 | 32.14 B | -0.424 | -2.11 | 33.14 K | 651.72 K |
| ZVOI | Zovio Inc | 6.39 | 137.92 K | -0.19 | -2.89 | 78.16 K | 499.44 K |
| NTPIF | Nam Tai Property Inc. | 12.20 | 268.43 M | -0.10 | -0.81 | 25.68 K | 313.36 K |
| PSBXP | PS Business Parks Inc. | 17.7412 | -0.1072 | -0.6 | 13.7 K | 243.05 K | |
| SEII | Sharing Economy International Inc | 155.50 | 645.17 K | -10.00 | -6.04 | 1.48 K | 230.3 K |
| SIMPQ | Simply Inc | 46.20 | 1.55 K | -7.40 | -13.81 | 4.98 K | 230.12 K |
| BLKCF | Global Gaming Technologies Corp | 3.074 | -0.12 | -3.76 | 47.8 K | 146.93 K | |
| TGHI | Touchpoint Group Holdings Inc | 18.1875 | 344.25 K | -0.56 | -2.99 | 7.88 K | 143.41 K |
| SNNVF | Sunniva Inc | 6.449 | -0.2552 | -3.81 | 20.27 K | 130.74 K | |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | -400.00 | -11.76 | 33 | 99 K |
| ISOLF | Isodiol International Inc | 8.10 | -0.368 | -4.35 | 10.42 K | 84.38 K | |
| ESTRF | Estre Ambiental Inc | 9.63 | -0.21 | -2.13 | 8.62 K | 83.04 K | |
| VSOLF | Three Sixty Solar Ltd | 6.54 | 460.71 K | -0.208 | -3.08 | 11.87 K | 77.6 K |
| CHALF | Chalice Brands Ltd | 4.3125 | -0.4908 | -10.22 | 17.8 K | 76.74 K | |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 16 K | 58.4 K |
| VLERF | Valeura Energy Inc. | 3.31 | 1.06 B | -0.07 | -2.07 | 17.6 K | 58.26 K |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | -0.70 | -1.91 | 864 | 31.1 K |
| FLSS | Forbes Energy Services Ltd | 8.20 | -0.80 | -8.89 | 2.32 K | 19.01 K | |
| IPIC | iPic Entertainment Inc | 11.48 | 714 | -0.10 | -0.86 | 1.41 K | 16.15 K |
| TREVQ | Trevali Mining Corporation | 9.889 | -0.18 | -1.79 | 1.01 K | 9.96 K | |
| YVRLF | Liquid Media Group Ltd. | 23.252 | 482 | -0.43 | -1.82 | 305 | 7.09 K |
| CLABF | Core One Labs Inc | 46.0799 | -1.824 | -3.81 | 87 | 4.01 K | |
| CYRNQ | CYRNQ | 47.00 | 799 | -1.00 | -2.08 | 66 | 3.1 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.356 | 3.66 K | -0.09 | -2.02 | 614 | 2.67 K |
| PEHD | Perigee Holdings Inc. | 9.32 | 130 | -2.04 | -17.96 | 24 | 223.68 |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -0.40 | -3.7 | 12 | 124.8 |
| BANT | Bantec Inc | 74999.9922 | 5.35 K | -14000.0234 | -15.73 | 0 | 0 |
| MSRM | Mushrooms Inc. | 47.50 | 804.51 K | -1.00 | -2.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 661.34 K | 2.38 M | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.30 | -5.77 | 93.71 K | 459.18 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 7.3 K | 419.75 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | -0.20 | -2.13 | 43.05 K | 396.06 K | |
| NVX | NV Gold Corporation | 6.30 | -0.60 | -8.7 | 31.68 K | 199.58 K | |
| ELBM | Electra Battery Materials Corp | 16.92 | -0.36 | -2.08 | 9.12 K | 154.26 K | |
| BLDS | Badlands Resources Inc. | 5.10 | -0.50 | -8.93 | 24.2 K | 123.42 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.20 | -3.45 | 15.62 K | 87.5 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 22.04 K | 79.35 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.10 | -2.63 | 14.92 K | 55.2 K | |
| PERU | Chakana Copper Corp | 8.70 | -0.20 | -2.25 | 4.95 K | 43.06 K | |
| WGT | Westgate Energy Inc. | 8.00 | -4.00 | -33.33 | 2.69 K | 21.56 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.50 | -14.29 | 2.38 K | 21.44 K | |
| QST | Questor Technology Inc | 3.25 | -0.05 | -1.52 | 4.9 K | 15.93 K | |
| PTF | Pender Growth Fund Inc | 4.46 | -0.05 | -1.11 | 3.5 K | 15.61 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.60 | -10.77 | 3.1 K | 15.41 K | |
| MPH | Medicure Inc | 6.90 | -0.10 | -1.43 | 2.15 K | 14.8 K | |
| PAT | Patriot One Technologies Inc | 4.1667 | -0.1666 | -3.84 | 2.34 K | 9.75 K | |
| FCI | First Canadian Graphite Inc. | 6.80 | -0.80 | -10.53 | 1.18 K | 8.04 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 1.29 K | 4.64 K | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 683 | 3.11 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 85 | 850 |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 5 | 825 | |
| TNX | TenX Protocols Inc. | 208.1255 | -4.275 | -2.01 | 0 | 0 |