Losers for 20 April 2018 from 00:00:00 until 23:59:59
Losers for 20 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.1899 | 56.76 B | -0.8219 | -1.47 | 1.32 M | 72.58 M |
| GTE | Gran Tierra Energy Inc | 31.30 | 333.28 M | -0.30 | -0.95 | 357.91 K | 11.2 M |
| IMO | Imperial Oil Ltd | 23.8019 | 58.92 B | -0.2102 | -0.88 | 189.1 K | 4.5 M |
| NOG | Northern Oil and Gas | 13.8421 | 2.43 B | -0.4857 | -3.39 | 307.21 K | 4.25 M |
| SENS | Senseonics Holdings | 67.40 | 454.19 M | -4.00 | -5.6 | 42.33 K | 2.85 M |
| GORO | Gold Resource Corp | 4.4513 | 532.43 M | -0.0259 | -0.58 | 420.58 K | 1.87 M |
| BHB | Bar Harbor Bankshares | 21.6509 | 687.57 M | -0.5042 | -2.28 | 78.1 K | 1.69 M |
| PRK | Park National Corp | 77.8839 | 3.2 B | -0.4292 | -0.55 | 18.2 K | 1.42 M |
| TOPS | Top Ships Inc | 193200.00 | 2.44 M | -6000.00 | -3.01 | 7 | 1.35 M |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.07 | -0.87 | 155.36 K | 1.24 M |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 20.01 M | -350.00 | -8.05 | 213 | 852 K |
| DXR | Daxor Corp | 7.63 | 49.33 M | -0.46 | -5.69 | 105.33 K | 803.64 K |
| SCPX | Scorpius Holdings Inc | 1554.0016 | 12.23 K | -154.0001 | -9.02 | 206 | 320.12 K |
| USAS | Americas Silver Corp | 9.95 | 1.04 B | -0.80 | -7.44 | 28.8 K | 286.56 K |
| CMT | Core Molding Technologies Inc | 17.4381 | 185.38 M | -0.2192 | -1.24 | 16.1 K | 280.75 K |
| LODE | Comstock Mining Inc | 16.50 | 148.31 M | -1.25 | -7.04 | 15.33 K | 252.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.259 | 44.96 M | -0.126 | -1.11 | 18.82 K | 211.95 K |
| RLGT | Radiant Logistics | 3.79 | 417.65 M | -0.06 | -1.56 | 45.41 K | 172.12 K |
| PLX | Protalix Biotherapeutics | 4.258 | 204.65 M | -0.15 | -3.4 | 37.35 K | 159.06 K |
| OGEN | Oragenics Inc | 2790.00 | 1.58 M | -108.00 | -3.73 | 56 | 156.24 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | -0.28 | -1.71 | 8.03 K | 129.27 K |
| FISK | Empire State Realty Op LP Se | 13.9485 | 1.41 B | -0.153 | -1.08 | 7.33 K | 102.31 K |
| TPHS | Trinity Pl Hlds Inc | 6.5526 | 1.93 M | -0.1494 | -2.23 | 14.81 K | 97.06 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -50.00 | -5.88 | 119 | 95.2 K |
| XTNT | Xtant Medical Holdings Inc | 7.95 | 40.6 M | -0.15 | -1.85 | 10.73 K | 85.27 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9607 | 155.29 M | -0.0543 | -1.08 | 16.8 K | 83.34 K |
| ACU | Acme United Corp | 18.475 | 262.16 M | -0.2148 | -1.15 | 4.5 K | 83.14 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.90 | -5.52 | 4.83 K | 74.38 K |
| CVM | Cel-Sci Corp | 54.90 | 25.5 M | -2.10 | -3.68 | 1.26 K | 69.17 K |
| REED | Reed's, Inc. | 631.50 | 11.98 M | -43.50 | -6.44 | 104 | 65.68 K |
| CPHI | China Pharma Holdings | 30.21 | 24.52 M | -1.58 | -4.97 | 2.04 K | 61.69 K |
| ESBA | Empire State Realty Op LP | 14.0129 | 1.46 B | -0.1195 | -0.85 | 4.4 K | 61.66 K |
| OGCP | Empire State Realty Op LP Se | 13.9678 | 1.47 B | -0.0767 | -0.55 | 3.8 K | 53.08 K |
| PED | Pedevco Corp | 6.70 | 197.79 M | -0.10 | -1.47 | 7.03 K | 47.07 K |
| DSS | Document Security Systems | 617.9945 | 4.62 M | -15.5797 | -2.46 | 75 | 46.35 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | -2.50 | -5.26 | 604 | 27.18 K |
| AUMN | Golden Minerals Company | 10.5025 | 3.4 M | -0.745 | -6.62 | 2.25 K | 23.68 K |
| REPX | Riley Exploration Permian Inc | 7.4374 | 912.07 M | -0.2015 | -2.64 | 2.92 K | 21.72 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.10 | -1.08 | 2.19 K | 20.15 K |
| TOON | Kartoon Studios Inc | 30.80 | 31.1 M | -0.20 | -0.65 | 590 | 18.17 K |
| ACCS | Access Newswire Inc | 15.7602 | 13.03 M | -0.8452 | -5.09 | 1.08 K | 16.96 K |
| GRF | Eagle Capital Growth Fund | 4.6268 | 39.68 M | -0.049 | -1.05 | 3.1 K | 14.34 K |
| OPHC | Optimumbank Hlds | 4.77 | 111.53 M | -0.18 | -3.64 | 2.97 K | 14.18 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.06 | -1.12 | 1.3 K | 6.89 K |
| CKX | Ckx Lands | 10.10 | 21.29 M | -0.10 | -0.98 | 421 | 4.25 K |
| MI | Nft Limited Class A Ordinary Share | 101.95 | 25.63 M | -2.55 | -2.44 | 40 | 4.08 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -4.00 | -22.22 | 270 | 3.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7937 | 3.99 B | -0.1174 | -1.32 | 406 | 3.57 K |
| SIF | Sifco Industries | 5.90 | 125.71 M | -0.05 | -0.84 | 500 | 2.95 K |
| SDEV | Stablecoin Development Corporation | 13482.2666 | 71.65 M | -80.9746 | -0.6 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 81.6892 | -6.2838 | -7.14 | 129 | 10.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2729.00 | -70.00 | -2.5 | 22.81 K | 62.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10578.9004 | 1.11 B | -92.9092 | -0.87 | 55.03 M | 582.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.9321 | 4.98 T | -1.6633 | -4.1 | 261.96 M | 10.2 B |
| AMZN | Amazon.com Inc | 76.3745 | 2.8 T | -1.471 | -1.89 | 110.83 M | 8.46 B |
| META | Meta Platforms Inc | 164.9853 | 1.56 T | -1.8058 | -1.08 | 19.12 M | 3.15 B |
| NFLX | Netflix Inc | 32.777 | 260.38 B | -0.493 | -1.48 | 91.59 M | 3 B |
| MSFT | Microsoft Corporation | 87.4835 | 3.94 T | -1.0222 | -1.15 | 31.15 M | 2.73 B |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 227.76 M | 2.28 B |
| GOOGL | Alphabet Inc Class A | 53.4244 | 3.5 T | -0.6016 | -1.11 | 42.43 M | 2.27 B |
| GOOG | Alphabet Inc Class C | 53.2111 | 3.49 T | -0.731 | -1.36 | 37.79 M | 2.01 B |
| MU | Micron Technology | 49.369 | 780.68 B | -0.7803 | -1.56 | 38.51 M | 1.9 B |
| TSLA | Tesla Inc | 19.3493 | 1.42 T | -0.656 | -3.28 | 84.42 M | 1.63 B |
| NXPI | Nxp Semiconductors | 92.9593 | 62.58 B | -1.7859 | -1.88 | 16.43 M | 1.53 B |
| INTC | Intel Corp | 43.5543 | 299.13 B | -0.5832 | -1.32 | 26.91 M | 1.17 B |
| JD | Jd.com Inc ADR | 34.0491 | 39.31 B | -1.3277 | -3.75 | 25.69 M | 874.78 M |
| BKNG | Booking Holdings Inc | 83.6914 | 119.49 B | -1.0829 | -1.28 | 10.37 M | 867.67 M |
| CSCO | Cisco Systems Inc | 34.8797 | 370.01 B | -0.3719 | -1.05 | 23.54 M | 821.04 M |
| AVGO | Broadcom Inc. | 19.1293 | 1.4 T | -0.4631 | -2.36 | 41.53 M | 794.44 M |
| PEP | Pepsico Inc | 80.0967 | 192.61 B | -2.4151 | -2.93 | 8.65 M | 692.84 M |
| CMCSA | Comcast Corporation | 25.0642 | 86.61 B | -0.2038 | -0.81 | 26.97 M | 675.88 M |
| WMT | Walmart Inc. | 25.4976 | 998.9 B | -0.2668 | -1.04 | 24.97 M | 636.79 M |
| TXN | Texas Instruments | 79.3894 | 253.58 B | -1.0563 | -1.31 | 7.86 M | 623.84 M |
| ISRG | Intuitive Surg Inc | 152.09 | 159.96 B | -2.1467 | -1.39 | 3.96 M | 602.52 M |
| SBUX | Starbucks Corporation | 48.6596 | 120.18 B | -1.0235 | -2.06 | 12.04 M | 585.74 M |
| VZ | Verizon Communications Inc | 30.8779 | 189.37 B | -0.3416 | -1.09 | 18.22 M | 562.74 M |
| TEAM | Atlassian | 58.205 | 38.9 B | -4.065 | -6.53 | 9.37 M | 545.19 M |
| ADBE | Adobe Systems Inc | 225.24 | 93.14 B | -2.38 | -1.05 | 2.4 M | 541.41 M |
| BIDU | Baidu Inc ADR | 232.50 | 27.87 B | -4.61 | -1.94 | 2.28 M | 530.15 M |
| QCOM | Qualcomm Inc | 41.8555 | 176.99 B | -0.9194 | -2.15 | 11.84 M | 495.49 M |
| PYPL | PayPal Holdings | 78.3113 | 49.21 B | -0.945 | -1.19 | 6.27 M | 490.64 M |
| XTIA | Xti Aerospace Inc | 39.50 | 34.27 M | -21.50 | -35.25 | 10.88 M | 429.63 M |
| BIIB | Biogen Inc | 263.02 | 36.71 B | -3.00 | -1.13 | 1.58 M | 416.76 M |
| MDLZ | Mondelez Intl Inc | 32.9946 | 83.57 B | -0.7403 | -2.19 | 12.14 M | 400.67 M |
| AMGN | Amgen Inc | 134.5356 | 249.05 B | -1.0744 | -0.79 | 2.96 M | 398.03 M |
| COST | Costco Wholesale | 173.65 | 466.86 B | -1.3547 | -0.77 | 2.25 M | 391.2 M |
| AMD | Advanced Micro Devices | 9.99 | 736.46 B | -0.12 | -1.19 | 39.01 M | 389.73 M |
| KMB | Kimberly-Clark Corp | 75.3296 | 66.54 B | -2.4926 | -3.2 | 5.16 M | 388.84 M |
| KHC | Kraft Heinz Company | 39.4357 | 29.13 B | -1.0228 | -2.53 | 9.77 M | 385.12 M |
| SWKS | Skyworks Solutions | 75.4888 | 19.33 B | -2.2353 | -2.88 | 5.08 M | 383.37 M |
| NTES | Netease Inc ADR | 45.6075 | 82.89 B | -1.5139 | -3.21 | 8.25 M | 376.35 M |
| MAT | Mattel Inc | 12.96 | 4.39 B | -0.49 | -3.64 | 28.18 M | 365.21 M |
| ALGN | Align Technology | 247.07 | 11.7 B | -5.71 | -2.26 | 1.32 M | 326.13 M |
| ASML | ASML Holding N.V. ADR | 178.156 | 549.12 B | -1.9198 | -1.07 | 1.73 M | 308.06 M |
| CSX | CSX Corp | 17.9869 | 90.99 B | -0.3446 | -1.88 | 16.46 M | 296.07 M |
| CHTR | Charter Communications | 310.94 | 15.34 B | -4.61 | -1.46 | 915.8 K | 284.76 M |
| GILD | Gilead Sciences Inc | 54.6336 | 207 B | -0.5485 | -0.99 | 5.2 M | 284.19 M |
| ILMN | Illumina Inc | 237.9377 | 32.23 B | -1.2063 | -0.5 | 1.12 M | 267.32 M |
| NKTR | Nektar Therapeutics | 1293.1505 | 1.27 B | -59.0995 | -4.37 | 205.99 K | 266.38 M |
| WDAY | Workday Inc | 130.53 | 46.49 B | -1.44 | -1.09 | 1.96 M | 255.61 M |
| VRTX | Vertex Pharmaceutic | 158.15 | 138.71 B | -1.40 | -0.88 | 1.53 M | 242.71 M |
| MELI | MercadoLibre Inc | 324.49 | 76.55 B | -5.51 | -1.67 | 745.49 K | 241.9 M |
| TER | Teradyne Inc | 39.2881 | 34.07 B | -0.5283 | -1.33 | 5.93 M | 233.03 M |
| DLTR | Dollar Tree Inc | 97.56 | 24.61 B | -1.34 | -1.35 | 2.38 M | 231.87 M |
| INCY | Incyte Corp | 68.43 | 24.39 B | -0.62 | -0.9 | 3.36 M | 229.59 M |
| CTSH | Cognizant Tech Sol | 72.7721 | 28.93 B | -0.534 | -0.73 | 3.05 M | 222.22 M |
| ADSK | Autodesk Inc | 130.09 | 54.7 B | -2.24 | -1.69 | 1.68 M | 218.36 M |
| ADP | Automatic Data Processing, Inc. | 98.3903 | 119.75 B | -0.7663 | -0.77 | 2.21 M | 217.83 M |
| MNST | Monster Beverage Cp | 28.25 | 89.57 B | -0.405 | -1.41 | 7.61 M | 215.05 M |
| REGN | Regeneron Pharmaceuticals | 312.1413 | 93.55 B | -1.5693 | -0.5 | 688.7 K | 214.97 M |
| INTU | Intuit Inc | 169.2901 | 91.26 B | -1.2165 | -0.71 | 1.26 M | 214.09 M |
| ORLY | O'Reilly Automotive | 14.7654 | 72.33 B | -0.098 | -0.66 | 13.46 M | 198.77 M |
| NBIS | Nebius Group N.V. | 33.72 | 35.2 B | -0.67 | -1.95 | 5.76 M | 194.08 M |
| TCOM | Trip.com Group Ltd ADR | 42.4437 | 27.94 B | -0.4479 | -1.04 | 4.53 M | 192.1 M |
| BMRN | Biomarin Pharmaceuticals | 82.30 | 10.85 B | -1.32 | -1.58 | 2.28 M | 187.54 M |
| APA | Apa Corp | 33.7583 | 15.17 B | -0.2688 | -0.79 | 5.19 M | 175.24 M |
| HAS | Hasbro Inc | 62.1806 | 16.63 B | -0.886 | -1.4 | 2.77 M | 172.55 M |
| TTWO | Take-Two Interactive Software | 98.38 | 40.18 B | -2.39 | -2.37 | 1.75 M | 172.49 M |
| MRVL | Marvell Technology Inc | 19.5904 | 127.05 B | -0.4769 | -2.38 | 8.8 M | 172.32 M |
| EXPE | Expedia Group Inc | 106.2077 | 30.76 B | -1.5481 | -1.44 | 1.58 M | 167.88 M |
| ROST | Ross Stores Inc | 71.4675 | 74.13 B | -1.3218 | -1.82 | 2.31 M | 164.98 M |
| ON | On Semiconductor | 23.63 | 24.65 B | -0.38 | -1.58 | 6.79 M | 160.35 M |
| FIVE | Five Below Inc | 73.84 | 13.23 B | -0.95 | -1.27 | 1.96 M | 144.49 M |
| EQIX | Equinix Inc | 348.2329 | 100.25 B | -2.8386 | -0.81 | 411.1 K | 143.16 M |
| PAYX | Paychex Inc | 47.4382 | 41.67 B | -0.4639 | -0.97 | 2.98 M | 141.38 M |
| KLAC | K L A-Tencor Corp | 90.0996 | 180.45 B | -0.7191 | -0.79 | 1.56 M | 140.45 M |
| EXC | Exelon Corp | 20.8468 | 47.21 B | -0.1945 | -0.92 | 6.44 M | 134.24 M |
| LIN | Linde Plc | 133.1489 | 236.54 B | -0.7776 | -0.58 | 974.7 K | 129.78 M |
| NTNX | Nutanix Inc | 54.03 | 15.92 B | -1.12 | -2.03 | 2.35 M | 127.06 M |
| SNPS | Synopsys Inc | 83.01 | 86.32 B | -1.13 | -1.34 | 1.42 M | 117.97 M |
| CHKP | Check Point Software | 102.23 | 14.72 B | -0.87 | -0.84 | 1.12 M | 114.26 M |
| FSLR | First Solar Inc | 75.51 | 21.62 B | -1.45 | -1.88 | 1.46 M | 110.5 M |
| PCAR | Paccar Inc | 33.9008 | 53.69 B | -0.2254 | -0.66 | 3.26 M | 110.41 M |
| CDNS | Cadence Design Systems, Inc. | 37.02 | 87.78 B | -0.36 | -0.96 | 2.96 M | 109.58 M |
| CAR | Avis Budget Group | 44.7691 | 4.2 B | -1.3871 | -3.01 | 2.38 M | 106.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 217.7754 | 11 B | -1.6042 | -0.73 | 487.7 K | 106.21 M |
| XEL | XCEL Energy Inc | 35.357 | 51.14 B | -0.2273 | -0.64 | 2.98 M | 105.34 M |
| JBHT | J B Hunt Transport | 111.1107 | 20.28 B | -1.5609 | -1.39 | 901.26 K | 100.14 M |
| CPB | Campbell Soup Company | 30.326 | 6.9 B | -0.6837 | -2.2 | 3.16 M | 95.9 M |
| PTC | Ptc Inc | 84.05 | 21.19 B | -0.87 | -1.02 | 1.13 M | 94.82 M |
| CHRW | C.H. Robinson Ww | 77.7591 | 14.53 B | -0.5063 | -0.65 | 1.15 M | 89.54 M |
| FFIV | F5 Networks Inc | 156.96 | 17.66 B | -0.80 | -0.51 | 554.7 K | 87.07 M |
| GNTX | Gentex Corp | 19.2089 | 4.19 B | -1.4588 | -7.06 | 4.51 M | 86.56 M |
| FISV | Fiserv Inc | 71.34 | 33.46 B | -0.41 | -0.57 | 1.21 M | 86.47 M |
| STLD | Steel Dynamics Inc | 39.5834 | 31.7 B | -0.3985 | -1 | 2.17 M | 85.8 M |
| PPLI | People Incorporated | 28.9166 | 3.16 B | -0.4825 | -1.64 | 2.94 M | 85.16 M |
| PLCE | Children's Place Inc | 121.9198 | 7.16 M | -1.6327 | -1.32 | 688.93 K | 83.99 M |
| LITE | Lumentum Hld | 58.85 | 48.84 B | -1.20 | -2 | 1.42 M | 83.65 M |
| WERN | Werner Enterprise | 28.9124 | 1.62 B | -1.2448 | -4.13 | 2.87 M | 82.86 M |
| OLED | Universal Display | 88.7463 | 3.98 B | -0.6605 | -0.74 | 919.07 K | 81.56 M |
| NTAP | Netapp Inc | 55.5638 | 33.23 B | -0.2833 | -0.51 | 1.46 M | 81.35 M |
| TCBI | Texas Capital Bncsh | 96.15 | 4.39 B | -0.60 | -0.62 | 812.22 K | 78.09 M |
| URBN | Urban Outfitters Inc | 38.35 | 7.26 B | -1.09 | -2.76 | 1.94 M | 74.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 173.856 | 272.28 B | -2.2132 | -1.26 | 14.47 M | 2.52 B |
| PM | Philip Morris International Inc | 55.6189 | 308.42 B | -0.9042 | -1.6 | 17.81 M | 990.81 M |
| BA | Boeing Company | 324.3433 | 137.41 B | -1.8867 | -0.58 | 3.04 M | 985.35 M |
| PG | Procter & Gamble Company | 63.4769 | 383.36 B | -0.9891 | -1.53 | 14.09 M | 894.07 M |
| IBM | International Business Machines | 98.1013 | 231.55 B | -1.8957 | -1.9 | 8.65 M | 848.17 M |
| JNJ | Johnson & Johnson | 101.4111 | 664.95 B | -0.7126 | -0.7 | 7.74 M | 785.32 M |
| XOM | Exxon Mobil Corporation | 59.8654 | 676.62 B | -0.3183 | -0.53 | 12.07 M | 722.71 M |
| MA | Mastercard Inc | 169.5944 | 568.62 B | -1.8484 | -1.08 | 4.23 M | 717.89 M |
| ORCL | Oracle Corporation | 42.0925 | 361.97 B | -0.5372 | -1.26 | 15.68 M | 659.83 M |
| CVX | Chevron Corp | 86.611 | 414.8 B | -0.9914 | -1.13 | 7.56 M | 654.88 M |
| WMT | Walmart Stores | 25.5586 | 998.9 B | -0.2675 | -1.04 | 24.97 M | 638.32 M |
| GS | Goldman Sachs Group | 210.6342 | 249.73 B | -1.8475 | -0.87 | 2.93 M | 617.28 M |
| DIS | Walt Disney Company | 95.241 | 201.59 B | -0.6176 | -0.64 | 6.4 M | 609.25 M |
| VZ | Verizon Communications Inc | 30.8779 | -0.3416 | -1.09 | 18.22 M | 562.74 M | |
| RTX | Raytheon Technologies | 64.8421 | 255.76 B | -0.4057 | -0.62 | 8.54 M | 554 M |
| SLB | Schlumberger N.V. | 55.0618 | 73.68 B | -0.8351 | -1.49 | 9.97 M | 548.82 M |
| LOW | Lowe's Companies | 72.1027 | 125.98 B | -1.0865 | -1.48 | 7.57 M | 545.72 M |
| CAT | Caterpillar Inc | 129.3447 | 255.63 B | -1.4095 | -1.08 | 4.06 M | 524.86 M |
| AXP | American Express Company | 90.5995 | 215.24 B | -1.4203 | -1.54 | 5.61 M | 508.69 M |
| KO | Coca-Cola Company | 34.1559 | 411.56 B | -0.4451 | -1.29 | 14.69 M | 501.77 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2132 | 1.95 T | -0.4797 | -1.47 | 15.31 M | 493.29 M |
| UNP | Union Pacific Corp | 113.7745 | 172.38 B | -1.9541 | -1.69 | 4.25 M | 483.18 M |
| CL | Colgate-Palmolive Company | 55.7436 | 76.76 B | -1.8575 | -3.22 | 8.64 M | 481.45 M |
| DD | Du Pont De.Nemours Inc | 32.7351 | 19.42 B | -0.2429 | -0.74 | 14.65 M | 479.55 M |
| MO | Altria Group | 34.8263 | 126.62 B | -0.3347 | -0.95 | 13.54 M | 471.61 M |
| CI | Cigna Corp | 154.546 | 77.58 B | -1.6278 | -1.04 | 2.99 M | 461.6 M |
| BMY | Bristol-Myers Squibb Company | 38.1185 | 127.02 B | -0.3277 | -0.85 | 11.67 M | 444.81 M |
| MMM | 3M Company | 137.7769 | 95.67 B | -0.6961 | -0.5 | 3.15 M | 434.08 M |
| SWK | Stanley Black & Decker Inc | 114.7062 | 17.08 B | -8.2404 | -6.7 | 3.44 M | 394.85 M |
| KMB | Kimberly-Clark Corp | 75.3296 | 36 B | -2.4926 | -3.2 | 5.16 M | 388.84 M |
| LLY | Eli Lilly and Company | 70.5837 | 1.21 T | -0.616 | -0.87 | 5.42 M | 382.85 M |
| URI | United Rentals | 158.0789 | 65.36 B | -4.8425 | -2.97 | 2.35 M | 371.11 M |
| CRM | Salesforce.com Inc | 121.0429 | 175.83 B | -1.2221 | -1 | 2.97 M | 359.62 M |
| COP | ConocoPhillips | 50.9482 | 163.71 B | -0.4027 | -0.78 | 7.01 M | 357.07 M |
| GWW | W.W. Grainger | 258.9518 | 67.45 B | -10.3078 | -3.83 | 1.3 M | 336.25 M |
| EL | Estee Lauder Companies | 134.5539 | 39.88 B | -2.8045 | -2.04 | 2.48 M | 334.26 M |
| AZO | Autozone | 595.84 | 51.77 B | -7.98 | -1.32 | 557.02 K | 331.89 M |
| F | Ford Motor Company | 7.2529 | 49.68 B | -0.0938 | -1.28 | 44.93 M | 325.87 M |
| FDX | Fedex Corp | 215.0108 | 72.17 B | -3.8892 | -1.78 | 1.51 M | 325.2 M |
| DG | Dollar General Corp | 86.9242 | 29.51 B | -2.4001 | -2.69 | 3.68 M | 319.53 M |
| NOW | Servicenow Inc | 168.90 | 105.84 B | -4.09 | -2.36 | 1.86 M | 314.34 M |
| ACN | Accenture Plc | 133.8261 | 153.89 B | -1.9142 | -1.41 | 2.3 M | 308.07 M |
| STT | State Street Corp | 77.7316 | 45.05 B | -3.5255 | -4.34 | 3.95 M | 307.17 M |
| ABT | Abbott Laboratories | 51.3365 | 190.39 B | -0.5984 | -1.15 | 5.87 M | 301.22 M |
| AMT | American Tower Corp | 110.7415 | 87.55 B | -0.6485 | -0.58 | 2.66 M | 294.49 M |
| TMO | Thermo Fisher Scientific Inc | 211.3308 | 257.42 B | -1.0768 | -0.51 | 1.38 M | 291.19 M |
| USB | U.S. Bancorp | 36.6371 | 92.63 B | -0.1962 | -0.53 | 7.93 M | 290.43 M |
| UPS | United Parcel Service | 79.5196 | 92.21 B | -0.8278 | -1.03 | 3.63 M | 288.85 M |
| CLX | Clorox Company | 89.3292 | 12.09 B | -3.328 | -3.59 | 3.11 M | 278.09 M |
| MHK | Mohawk Industries | 235.57 | 8.75 B | -5.41 | -2.24 | 1.16 M | 272.48 M |
| CMG | Chipotle Mexican Grill | 6.639 | 43.55 B | -0.1302 | -1.92 | 40.14 M | 266.49 M |
| TAP | Molson Coors Brewing Company | 56.6946 | 7.52 B | -2.1589 | -3.67 | 4.5 M | 255.17 M |
| EDU | New Oriental Education & Technology Group ADR | 89.2459 | 8.53 B | -0.4995 | -0.56 | 2.82 M | 251.55 M |
| DE | Deere & Company | 130.5734 | 181.09 B | -1.0129 | -0.77 | 1.9 M | 247.66 M |
| NEE | Nextera Energy | 35.7441 | 182.36 B | -0.389 | -1.08 | 6.92 M | 247.18 M |
| GD | General Dynamics Corp | 186.8528 | 95.68 B | -1.5661 | -0.83 | 1.28 M | 239.19 M |
| SHW | Sherwin-Williams Company | 121.8167 | 83.13 B | -1.1796 | -0.96 | 1.93 M | 235.17 M |
| STZ | Constellation Brands Inc | 198.1811 | 24.02 B | -1.7764 | -0.89 | 1.18 M | 234.48 M |
| PCG | Pacific Gas & Electric Company | 45.0765 | 28.57 B | -0.759 | -1.66 | 5.17 M | 233.25 M |
| FCX | Freeport-Mcmoran Inc | 17.5672 | 85.33 B | -0.1906 | -1.07 | 13.23 M | 232.42 M |
| TGT | Target Corporation | 56.1478 | 71.97 B | -0.527 | -0.93 | 4.11 M | 230.77 M |
| EMR | Emerson Electric Company | 58.1468 | 90.93 B | -0.3893 | -0.67 | 3.96 M | 230.41 M |
| ELV | Elevance Health Inc | 203.0288 | 91.96 B | -1.437 | -0.7 | 1.13 M | 229.4 M |
| SPG | Simon Property Group | 95.6147 | 86.71 B | -1.9675 | -2.02 | 2.33 M | 223.1 M |
| TT | Trane Technologies Plc | 57.49 | 87.94 B | -0.6399 | -1.1 | 3.82 M | 219.78 M |
| MAN | Manpower Inc | 78.3863 | 2.07 B | -13.2794 | -14.49 | 2.78 M | 218.2 M |
| SPGI | S&P Global Inc | 179.943 | 135.62 B | -0.9139 | -0.51 | 1.21 M | 217.52 M |
| EW | Edwards Lifesciences Corp | 45.6967 | 58.73 B | -0.49 | -1.06 | 4.62 M | 211.31 M |
| DVN | Devon Energy Corp | 25.0678 | 46.43 B | -0.2054 | -0.81 | 8.33 M | 208.88 M |
| BDX | Becton Dickinson and Company | 158.0953 | 57.71 B | -1.6023 | -1 | 1.31 M | 206.62 M |
| MAS | Masco Corp | 34.6157 | 15.85 B | -0.4499 | -1.28 | 5.93 M | 205.27 M |
| NOC | Northrop Grumman Corp | 312.4056 | 74.59 B | -1.8433 | -0.59 | 653.2 K | 204.06 M |
| D | Dominion Resources | 45.8133 | 60.34 B | -0.5119 | -1.11 | 4.4 M | 201.55 M |
| LEN | Lennar Corp | 44.0716 | 21.11 B | -0.8069 | -1.8 | 4.4 M | 194.04 M |
| DHI | D.R. Horton | 39.3798 | 41.33 B | -0.6867 | -1.71 | 4.85 M | 190.84 M |
| CHD | Church & Dwight Company | 41.5281 | 25.81 B | -2.6091 | -5.91 | 4.58 M | 190.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.8964 | 165.33 B | -0.9794 | -1.07 | 2.07 M | 188.25 M |
| RIG | Transocean Inc | 12.34 | 5.85 B | -0.20 | -1.59 | 15.05 M | 185.66 M |
| SRE | Sempra | 42.5605 | 51.12 B | -0.217 | -0.51 | 4.34 M | 184.53 M |
| PPG | PPG Industries | 92.8372 | 27.03 B | -0.6566 | -0.7 | 1.97 M | 183 M |
| SKYD | Skydance Corporation | 40.3939 | 40.39 B | -1.3265 | -3.18 | 4.51 M | 182.28 M |
| BBY | Best Buy Company | 53.4197 | 20.9 B | -0.7684 | -1.42 | 3.41 M | 182.05 M |
| GIS | General Mills | 32.6975 | 18.99 B | -0.467 | -1.41 | 5.46 M | 178.68 M |
| KSS | Kohl's Corp | 38.1624 | 2.61 B | -1.1374 | -2.89 | 4.52 M | 172.53 M |
| AMP | Ameriprise Financial Services | 122.7939 | 43.54 B | -1.6152 | -1.3 | 1.39 M | 170.43 M |
| NVS | Novartis Ag ADR | 52.0079 | 307 B | -0.748 | -1.42 | 3.26 M | 169.78 M |
| SO | Southern Company | 32.7269 | 107.51 B | -0.275 | -0.83 | 4.99 M | 163.32 M |
| SNA | Snap-On Inc | 119.599 | 18.94 B | -4.6832 | -3.77 | 1.34 M | 160.29 M |
| NSC | Norfolk Southern Corp | 115.828 | 71.86 B | -1.7872 | -1.52 | 1.37 M | 158.67 M |
| ADM | Archer Daniels Midland | 35.9245 | 33.3 B | -0.229 | -0.63 | 4.38 M | 157.46 M |
| OMC | Omnicom Group Inc | 55.3462 | 23.7 B | -0.9682 | -1.72 | 2.82 M | 155.85 M |
| ROK | Rockwell Automation Inc | 149.1073 | 41.82 B | -1.4408 | -0.96 | 1.04 M | 155.72 M |
| DUK | Duke Energy Corp | 56.1936 | 99.63 B | -0.6077 | -1.07 | 2.76 M | 155.32 M |
| ITW | Illinois Tool Works Inc | 130.2983 | 79.85 B | -0.6585 | -0.5 | 1.18 M | 153.92 M |
| NUE | Nucor Corp | 53.6755 | 55.58 B | -1.3345 | -2.43 | 2.85 M | 153.24 M |
| GAP | Gap Inc | 21.7251 | 7.55 B | -0.8479 | -3.76 | 7.01 M | 152.29 M |
| SJM | J.M. Smucker Company | 88.6683 | 13.95 B | -1.6357 | -1.81 | 1.7 M | 150.77 M |
| DXC | Dxc Technology Company | 73.9117 | 2.31 B | -0.3927 | -0.53 | 2.03 M | 150.4 M |
| DGX | Quest Diagnostics Inc | 83.5374 | 28.21 B | -2.834 | -3.28 | 1.78 M | 148.79 M |
| TEL | TE Connectivity Ltd | 88.7327 | 59.52 B | -0.6992 | -0.78 | 1.65 M | 146.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 82.00 | -1.00 | -1.2 | 1.49 M | 122.13 M | |
| ENB | Enbridge Inc | 23.3132 | -0.422 | -1.78 | 5.13 M | 119.59 M | |
| WEED | Canopy Growth Corp | 300.10 | -2.40 | -0.79 | 302.51 K | 90.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.9189 | -0.209 | -1.38 | 5.42 M | 80.82 M | |
| CVE | Cenovus Energy Inc | 10.3558 | -0.3542 | -3.31 | 6.24 M | 64.58 M | |
| ACB | Aurora Cannabis Inc | 1033.20 | -15.6001 | -1.49 | 42.59 K | 44.01 M | |
| ABX | Barrick Mining Corp | 13.8998 | -0.1078 | -0.77 | 2.53 M | 35.13 M | |
| NTR | Nutrien Ltd | 44.4765 | -0.4699 | -1.05 | 454.7 K | 20.22 M | |
| PPL | Pembina Pipeline Corp | 22.3831 | -0.1958 | -0.87 | 809.97 K | 18.13 M | |
| WPM | Wheaton Precious Metals Corp | 24.3751 | -0.2965 | -1.2 | 721.66 K | 17.59 M | |
| TOU | Tourmaline Oil Corp | 14.5702 | -0.5281 | -3.5 | 987.7 K | 14.39 M | |
| ATRL | Atkinsrealis Group Inc | 53.5886 | -0.3175 | -0.59 | 244.35 K | 13.09 M | |
| AAV | Advantage Oil & Gas Ltd | 3.95 | -0.13 | -3.19 | 2.95 M | 11.64 M | |
| EMA | Emera Incorporated | 26.5412 | -0.1977 | -0.74 | 387.58 K | 10.29 M | |
| EFN | Element Fleet Management Corp | 4.228 | -0.1516 | -3.46 | 2.11 M | 8.94 M | |
| QBR-B | Quebecor Inc | 18.8423 | -0.1728 | -0.91 | 410.1 K | 7.73 M | |
| KEY | Keyera Corp | 18.5978 | -0.2213 | -1.18 | 370.67 K | 6.89 M | |
| ACQ | Autocanada Inc | 20.0331 | -0.3363 | -1.65 | 288.73 K | 5.78 M | |
| AG | First Majestic Silver Corp | 8.4858 | -0.0889 | -1.04 | 642.64 K | 5.45 M | |
| CFP | Canfor Corp | 29.90 | -0.42 | -1.39 | 175.5 K | 5.25 M | |
| CFW | Calfrac Well Services Ltd | 307.00 | -14.00 | -4.36 | 16.81 K | 5.16 M | |
| CAS | Cascades Inc | 9.5108 | -0.501 | -5 | 541.36 K | 5.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.4004 | -0.2189 | -0.6 | 109.24 K | 3.98 M | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.07 | -0.69 | 382.96 K | 3.83 M | |
| KEL | Kelt Exploration Ltd | 7.81 | -0.19 | -2.38 | 488.5 K | 3.82 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.39 | -0.2533 | -1.86 | 262.61 K | 3.52 M | |
| NFI | Nfi Group Inc. | 49.2645 | -0.4529 | -0.91 | 70.58 K | 3.48 M | |
| PSI | Pason Systems Inc | 12.629 | -0.0838 | -0.66 | 248.08 K | 3.13 M | |
| EDV | Endeavour Mining Corp | 17.7404 | -0.2051 | -1.14 | 156.3 K | 2.77 M | |
| TA | Transalta Corp | 5.8449 | -0.0692 | -1.17 | 448.2 K | 2.62 M | |
| POU | Paramount Resources Ltd | 7.1879 | -0.0586 | -0.81 | 360.37 K | 2.59 M | |
| BNE | Bonterra Energy Corp | 13.9186 | -0.3211 | -2.25 | 154.27 K | 2.15 M | |
| CEU | Ces Energy Solutions Corp | 5.3334 | -0.0341 | -0.64 | 371.7 K | 1.98 M | |
| EDR | Endeavour Silver Corp | 3.5546 | -0.091 | -2.5 | 519.62 K | 1.85 M | |
| ATS | Ats Corp | 17.60 | -0.09 | -0.51 | 104.2 K | 1.83 M | |
| CG | Centerra Gold Inc | 3.7223 | -0.0475 | -1.26 | 481.5 K | 1.79 M | |
| BCE-PD | Bce Inc Pref D | 12.1957 | -0.2011 | -1.62 | 146.76 K | 1.79 M | |
| EIF | Exchange Income Corp | 20.1827 | -0.4131 | -2.01 | 80.2 K | 1.62 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0448 | -0.1416 | -1.27 | 134.45 K | 1.48 M | |
| BN-PX | Brookfield Corporation | 11.1185 | -0.1953 | -1.73 | 116.32 K | 1.29 M | |
| MTY | Mty Food Group Inc | 40.9138 | -0.2625 | -0.64 | 30.2 K | 1.24 M | |
| SPB | Superior Plus Corp | 3.1854 | -0.1051 | -3.19 | 385.38 K | 1.23 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | -0.079 | -1.57 | 232.15 K | 1.15 M | |
| SGY | Surge Energy Inc | 12.7452 | -0.1143 | -0.89 | 79.25 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.113 | -0.0568 | -0.62 | 99.28 K | 904.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4366 | -0.1869 | -1.48 | 71.62 K | 890.72 K | |
| BN-PZ | Brookfield Corporation | 14.5513 | -0.1574 | -1.07 | 59.21 K | 861.55 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0169 | -0.083 | -0.59 | 59.09 K | 828.19 K | |
| BN-PFG | Brookfield Corporation | 15.7728 | -0.0932 | -0.59 | 49.16 K | 775.36 K | |
| BLDP | Ballard Power Systems Inc | 4.65 | -0.05 | -1.06 | 152.93 K | 711.11 K | |
| SVM | Silvercorp Metals Inc | 3.3917 | -0.1031 | -2.95 | 207.2 K | 702.76 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2324 | -0.1626 | -1.56 | 66.13 K | 676.63 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.045 | -0.0852 | -0.53 | 40.02 K | 642.2 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.76 | -0.1525 | -1.4 | 57.34 K | 617 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2848 | -0.2441 | -1.68 | 40.56 K | 579.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8672 | -0.2541 | -2.1 | 48.61 K | 576.89 K | |
| EXE | Extendicare Inc | 5.1257 | -0.0673 | -1.3 | 106.3 K | 544.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1882 | -0.2149 | -1.73 | 43.28 K | 527.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 421.9701 | -12.8845 | -2.96 | 1.15 K | 484.42 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0922 | -0.0812 | -0.73 | 43.23 K | 479.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7624 | -0.0457 | -0.59 | 61.3 K | 475.8 K | |
| VLE | Valeura Energy Inc | 4.83 | -0.10 | -2.03 | 92.8 K | 448.22 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3198 | -0.092 | -0.98 | 47.52 K | 442.85 K | |
| MTL | Mullen Group Ltd | 10.1406 | -0.1196 | -1.17 | 42.5 K | 430.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7203 | -0.1306 | -1.2 | 40.1 K | 429.86 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.6071 | -0.1878 | -1.36 | 31.4 K | 427.22 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.1759 | -0.0902 | -0.55 | 24.97 K | 403.9 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0065 | -0.1031 | -0.73 | 24.98 K | 349.9 K | |
| DII-B | Dorel Industries Inc | 11.1369 | -0.065 | -0.58 | 30.39 K | 338.46 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4027 | -0.175 | -1.51 | 28.36 K | 323.32 K | |
| CXI | Currency Exchange International Corp | 29.50 | -0.38 | -1.27 | 10.5 K | 309.75 K | |
| ALS | Altius Minerals Corp | 12.56 | -0.2744 | -2.14 | 24.56 K | 308.44 K | |
| WN-PA | George Weston Prf | 15.5233 | -0.191 | -1.22 | 19.77 K | 306.91 K | |
| GSY | Goeasy Ltd | 27.6198 | -0.3324 | -1.19 | 10.98 K | 303.24 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 14.5847 | -0.1249 | -0.85 | 20.32 K | 296.33 K | |
| MDI | Major Drilling Grp | 6.41 | -0.16 | -2.44 | 45.33 K | 290.57 K | |
| VLN | Velan Inc Sv | 15.8188 | -0.0837 | -0.53 | 17.6 K | 278.41 K | |
| MPCT-UN | Dream Impact Trust | 21.5429 | -0.2413 | -1.11 | 12.03 K | 259.05 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9453 | -0.1394 | -0.99 | 17.95 K | 250.3 K | |
| TPX-B | Molson Coors Canada Inc | 80.9274 | -0.4128 | -0.51 | 2.99 K | 241.97 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.9384 | -0.1789 | -1.27 | 17.3 K | 241.16 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8174 | -0.1228 | -1.12 | 21.77 K | 235.52 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.3464 | -0.2041 | -1.63 | 18.61 K | 229.75 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7989 | -0.0685 | -1 | 32.27 K | 219.39 K | |
| PWF-PZ | Power Financial Corp | 14.8517 | -0.2207 | -1.46 | 14.67 K | 217.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.4474 | -0.1262 | -0.87 | 14.71 K | 212.54 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.7495 | -0.0978 | -0.71 | 15.13 K | 208.1 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.297 | -0.1648 | -1.14 | 14.51 K | 207.44 K | |
| ADN | Acadian Timber Corp | 11.0895 | -0.1042 | -0.93 | 18.28 K | 202.76 K | |
| WN-PC | George Weston Ser 3 Prf | 15.1747 | -0.1265 | -0.83 | 13.17 K | 199.9 K | |
| BN-PFA | Brookfield Corporation | 14.3356 | -0.1258 | -0.87 | 13.92 K | 199.49 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.3551 | -0.1066 | -0.69 | 12.21 K | 187.42 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.695 | -0.1891 | -1.36 | 13.68 K | 187.32 K | |
| WILD | Wildbrain Ltd | 3.5592 | -0.0199 | -0.56 | 52.5 K | 186.86 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.1979 | -0.126 | -0.88 | 12.92 K | 183.47 K | |
| DS | Dividend Select 15 Corp | 3.6442 | -0.0489 | -1.32 | 50.2 K | 182.94 K | |
| BN-PFC | Brookfield Corporation | 13.2706 | -0.1688 | -1.26 | 13.73 K | 182.25 K | |
| IFC-PF | Intact Financial Corp Pref | 15.7472 | -0.1268 | -0.8 | 10.95 K | 172.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3838 | -0.1333 | -1.06 | 13.88 K | 171.83 K | |
| STC | Sangoma Technologies Corp | 7.63 | -0.35 | -4.39 | 22.1 K | 168.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMNY | Helios and Matheson Analytics Inc | 567.50 | -70.00 | -10.98 | 43.59 K | 24.74 M | |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | -6.00 | -2.51 | 8.93 K | 2.08 M |
| AFIIQ | Armstrong Flooring Inc | 13.33 | 2.18 K | -0.22 | -1.62 | 73.4 K | 978.42 K |
| NTPIF | Nam Tai Property Inc. | 12.35 | 268.43 M | -0.10 | -0.8 | 45.68 K | 564.19 K |
| BYDDY | BYD Company Limited | 14.86 | 86.16 B | -0.36 | -2.37 | 36.11 K | 536.56 K |
| CNNRF | CannaRoyalty Corp | 3.49 | 90.14 M | -0.05 | -1.41 | 118.13 K | 412.28 K |
| ABWN | Airborne Wireless Network | 27418.3418 | 486.27 K | -1079.9316 | -3.79 | 10 | 274.18 K |
| SIMPQ | Simply Inc | 48.00 | 1.55 K | -7.80 | -13.98 | 2.97 K | 142.37 K |
| TGHI | Touchpoint Group Holdings Inc | 17.6325 | 344.25 K | -0.8675 | -4.69 | 7.88 K | 138.89 K |
| IPIC | iPic Entertainment Inc | 10.5001 | 714 | -0.3163 | -2.92 | 12.01 K | 126.06 K |
| ISOLF | Isodiol International Inc | 7.334 | -0.5422 | -6.88 | 13.36 K | 97.95 K | |
| CLABF | Core One Labs Inc | 60.4223 | -6.7776 | -10.09 | 1.62 K | 97.64 K | |
| VSOLF | Three Sixty Solar Ltd | 6.3028 | 460.71 K | -0.3532 | -5.31 | 8.27 K | 52.12 K |
| SEII | Sharing Economy International Inc | 163.00 | 645.17 K | -7.50 | -4.4 | 266 | 43.36 K |
| SYNE | Synthesis Energy Systems Inc | 25.36 | 157 | -0.48 | -1.86 | 751 | 19.05 K |
| TRLFF | True Leaf Brands Inc | 4.6782 | -0.2466 | -5.01 | 2.99 K | 13.98 K | |
| VLERF | Valeura Energy Inc. | 3.81 | 1.06 B | -0.077 | -1.98 | 3.5 K | 13.33 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 3 | 10.49 K |
| SIRC | Solar Integrated Roofing Corporation | 34.485 | -1.20 | -3.36 | 46 | 1.59 K | |
| FLSS | Forbes Energy Services Ltd | 7.75 | -0.15 | -1.9 | 187 | 1.45 K | |
| DVTC | Development Technologies Corp | 3.50 | 231.63 M | -2.90 | -45.31 | 200 | 700 |
| VRSSF | Versus Systems Inc | 3.672 | 862.93 K | -0.2176 | -5.59 | 125 | 459 |
| HCANF | Halo Collective Inc | 1620.00 | 15.08 K | -277.90 | -14.64 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 38.10 | 180.75 K | -0.60 | -1.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 15.46 | -1.04 | -6.3 | 57.5 K | 888.95 K | |
| NVX | NV Gold Corporation | 6.40 | -1.00 | -13.51 | 31.19 K | 199.62 K | |
| ITR | Integra Resources Corp | 6.0625 | -0.0625 | -1.02 | 23.52 K | 142.59 K | |
| ELBM | Electra Battery Materials Corp | 14.04 | -0.18 | -1.27 | 10.14 K | 142.42 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 13.79 K | 70.33 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 9.78 K | 61 K | |
| QST | Questor Technology Inc | 3.02 | -0.03 | -0.98 | 19.7 K | 59.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.5427 | -0.073 | -2.02 | 16.06 K | 56.9 K | |
| PURO | Platauro Metals Corp. | 6.177 | -0.3339 | -5.13 | 9.09 K | 56.17 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 17.4 K | 53.07 K | |
| PERU | Chakana Copper Corp | 7.70 | -0.20 | -2.53 | 3.84 K | 29.57 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 5.13 K | 20.53 K | |
| FCI | First Canadian Graphite Inc. | 6.80 | -0.40 | -5.56 | 2.52 K | 17.14 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -0.50 | -3.85 | 1.13 K | 14.15 K | |
| LUCA | Luca Mining Corp. | 5.76 | -0.08 | -1.37 | 1.26 K | 7.27 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 830 | 6.64 K | |
| NXS | Nexus Gold Corp | 48.75 | -6.25 | -11.36 | 101 | 4.92 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 289 | 4.59 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 120 | 2.52 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.2105 | -5.88 | 428 | 1.44 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.2105 | -5.88 | 428 | 1.44 K |