Losers for 16 April 2018 from 00:00:00 until 23:59:59
Losers for 16 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 21.80 | 3.86 M | -0.60 | -2.68 | 213.51 K | 4.65 M |
| SENS | Senseonics Holdings | 74.00 | 454.19 M | -0.80 | -1.07 | 32.52 K | 2.41 M |
| TOPS | Top Ships Inc | 206400.00 | 2.44 M | -3600.00 | -1.71 | 5 | 1.03 M |
| UAVS | Ageagle Aerial Systems Inc | 4070.00 | 20.01 M | -420.00 | -9.35 | 170 | 691.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7473 | 380.82 M | -0.0498 | -0.73 | 83 K | 560.03 K |
| MYO | Myomo Inc | 96.00 | 47.93 M | -0.60 | -0.62 | 4.81 K | 461.47 K |
| XTNT | Xtant Medical Holdings Inc | 8.25 | 40.6 M | -0.06 | -0.72 | 27.94 K | 230.49 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | -0.70 | -4.17 | 13.54 K | 218.04 K |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -50.00 | -5.56 | 222 | 188.7 K |
| MTNB | Matinas Biopharma Hl | 32.89 | 1.17 M | -1.615 | -4.68 | 5.07 K | 166.85 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 12.23 K | -98.0001 | -5.43 | 92 | 157.14 K |
| LODE | Comstock Mining Inc | 16.40 | 148.31 M | -0.53 | -3.13 | 8.21 K | 134.66 K |
| WYY | Widepoint Corp | 5.761 | 62.89 M | -0.139 | -2.36 | 22.25 K | 128.18 K |
| PLX | Protalix Biotherapeutics | 4.511 | 204.65 M | -0.189 | -4.02 | 28.18 K | 127.12 K |
| OGEN | Oragenics Inc | 2970.00 | 1.58 M | -54.00 | -1.79 | 40 | 118.8 K |
| NNVC | Nanoviricides Inc | 16.20 | 33.71 M | -0.40 | -2.41 | 6.82 K | 110.4 K |
| ACU | Acme United Corp | 17.4438 | 262.16 M | -0.9109 | -4.96 | 6.1 K | 106.41 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -25.9662 | -3.82 | 161 | 105.35 K |
| TOVX | Theriva Biologics Inc | 3062.50 | 7.64 M | -175.00 | -5.41 | 34 | 104.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8945 | -0.1055 | -0.53 | 5.01 K | 99.71 K | |
| CPHI | China Pharma Holdings | 30.55 | 24.52 M | -0.70 | -2.24 | 3.02 K | 92.32 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.10 | -1.08 | 5.81 K | 53.45 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.0889 | -0.2335 | -1 | 2.2 K | 50.8 K | |
| COE | 51Talk Online Education Group | 44.74 | 60.49 M | -1.12 | -2.44 | 1.13 K | 50.56 K |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | -2.64 | -7.69 | 1.49 K | 47.08 K |
| BKTI | Bk Technologies Inc | 17.2626 | 252.32 M | -0.2186 | -1.25 | 2.48 K | 42.86 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | -15.00 | -2.22 | 60 | 39.6 K |
| TOON | Kartoon Studios Inc | 28.20 | 31.1 M | -0.50 | -1.74 | 1.07 K | 30.17 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.10 | -2.33 | 6.2 K | 26.04 K |
| IPB | Merrill Lynch & Company | 17.296 | -0.2967 | -1.69 | 1.12 K | 19.32 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 4.91 M | -60.00 | -1.38 | 4 | 17.16 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.25 | -0.1931 | -0.99 | 850 | 16.36 K | |
| CVR | Chicago Rivet & Machine Company | 24.8794 | 10.15 M | -0.243 | -0.97 | 600 | 14.93 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | -0.18 | -2.65 | 2.21 K | 14.59 K |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | -0.299 | -2.56 | 376 | 4.29 K |
| CIX | Compx International Inc | 8.5969 | 476.9 M | -0.2529 | -2.86 | 278 | 2.39 K |
| CKX | Ckx Lands | 9.95 | 21.29 M | -0.15 | -1.49 | 132 | 1.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.1555 | 11.32 B | -4.8386 | -24.2 | 8 | 121.24 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 87.973 | -4.1892 | -4.55 | 102 | 8.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.22 | 633.83 B | -1.17 | -1.74 | 560.08 K | 37.09 M |
| BZ | Brent Crude | 71.42 | -1.16 | -1.6 | 297.44 K | 21.24 M | |
| KC | Coffee | 114.25 | -3.05 | -2.6 | 22.08 K | 2.52 M | |
| ZL | Soybean Oil | 31.45 | -0.30 | -0.94 | 50.59 K | 1.59 M | |
| HE | Lean Hogs | 68.17 | -1.53 | -2.2 | 426 | 29.04 K | |
| RU | Rubber | 170.80 | -4.10 | -2.34 | 98 | 16.74 K | |
| CPO | Palm Oil | 620.50 | -4.75 | -0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.74 | 158.08 M | -1.40 | -2.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 30.778 | 260.38 B | -0.387 | -1.24 | 203.08 M | 6.25 B |
| TSLA | Tesla Inc | 19.414 | 1.42 T | -0.6087 | -3.04 | 95.08 M | 1.85 B |
| MU | Micron Technology | 50.3736 | 780.68 B | -0.5657 | -1.11 | 30.88 M | 1.56 B |
| NKTR | Nektar Therapeutics | 1402.0507 | 1.27 B | -105.4493 | -6.99 | 478.79 K | 671.29 M |
| QCOM | Qualcomm Inc | 44.565 | 176.99 B | -0.7811 | -1.72 | 7.85 M | 349.86 M |
| LITE | Lumentum Hld | 58.475 | 48.84 B | -5.825 | -9.06 | 5.96 M | 348.26 M |
| BIIB | Biogen Inc | 263.11 | 36.71 B | -2.28 | -0.86 | 1.32 M | 348.17 M |
| TCOM | Trip.com Group Ltd ADR | 42.4338 | 27.94 B | -1.2638 | -2.89 | 7.23 M | 306.86 M |
| MCHP | Microchip Technology | 37.1058 | 31.68 B | -0.4733 | -1.26 | 7.59 M | 281.58 M |
| MELI | MercadoLibre Inc | 322.78 | 76.55 B | -6.89 | -2.09 | 822.02 K | 265.33 M |
| GILD | Gilead Sciences Inc | 55.3675 | 207 B | -0.3928 | -0.7 | 4.72 M | 261.36 M |
| REGN | Regeneron Pharmaceuticals | 316.0647 | 93.55 B | -3.3375 | -1.04 | 816.4 K | 258.04 M |
| NXPI | Nxp Semiconductors | 99.749 | 62.58 B | -0.5392 | -0.54 | 2.49 M | 248.23 M |
| VRTX | Vertex Pharmaceutic | 158.70 | 138.71 B | -2.69 | -1.67 | 1.48 M | 235.34 M |
| DBX | Dropbox Inc | 29.02 | 7.54 B | -0.98 | -3.27 | 5.73 M | 166.22 M |
| Z | Zillow Group Cl C | 49.61 | 6.66 B | -0.49 | -0.98 | 3.07 M | 152.45 M |
| SWKS | Skyworks Solutions | 80.9116 | 19.33 B | -0.6126 | -0.75 | 1.82 M | 147.47 M |
| ALGT | Allegiant Travel Com | 135.9826 | 2.51 B | -4.3192 | -3.08 | 1.05 M | 142.23 M |
| AZN | Astrazeneca Plc ADR | 58.7088 | 289.14 B | -0.9361 | -1.57 | 2.19 M | 128.72 M |
| MRVL | Marvell Technology Inc | 20.754 | 127.05 B | -0.2384 | -1.14 | 5.77 M | 119.83 M |
| HCSG | Healthcare Svcs Gp | 34.4505 | 1.64 B | -1.3139 | -3.67 | 3.39 M | 116.86 M |
| ALNY | Alnylam Pharmaceuticals | 95.84 | 20.89 B | -4.92 | -4.88 | 1.07 M | 102.15 M |
| NTNX | Nutanix Inc | 53.41 | 15.92 B | -0.37 | -0.69 | 1.89 M | 101.01 M |
| BMRN | Biomarin Pharmaceuticals | 82.69 | 10.85 B | -0.90 | -1.08 | 911.14 K | 75.34 M |
| MOMO | Hello Group Inc ADR | 21.836 | 660.72 M | -0.1778 | -0.81 | 3.44 M | 75.05 M |
| OLED | Universal Display | 93.0397 | 3.98 B | -0.7077 | -0.75 | 749.88 K | 69.77 M |
| DCTH | Delcath Systems Inc | 6.37 | 518.05 M | -0.56 | -8.08 | 10.78 M | 68.66 M |
| SRPT | Sarepta Therapeutics | 78.46 | 1.91 B | -2.34 | -2.9 | 862.68 K | 67.69 M |
| SEDG | Solaredge Tech | 53.10 | 1.7 B | -1.05 | -1.94 | 1.16 M | 61.82 M |
| HTHT | Huazhu Group Ltd ADR | 29.0363 | 16.1 B | -0.7124 | -2.39 | 1.95 M | 56.67 M |
| FDS | FactSet Research Systems Inc | 180.9553 | 11.56 B | -1.0507 | -0.58 | 312.83 K | 56.61 M |
| FSLR | First Solar Inc | 70.12 | 21.62 B | -0.56 | -0.79 | 805.43 K | 56.48 M |
| PLCE | Children's Place Inc | 125.8574 | 7.16 M | -0.9604 | -0.76 | 447.08 K | 56.27 M |
| CRSP | Crispr Therapeutics Ag | 51.18 | 4.86 B | -0.59 | -1.14 | 1.06 M | 54 M |
| AAOI | Applied Optoelect | 29.97 | 4.26 B | -0.22 | -0.73 | 1.8 M | 53.8 M |
| ZG | Zillow Grp Inc Cl A | 49.03 | 6.85 B | -0.81 | -1.63 | 1 M | 49.17 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 33.0048 | 182.52 M | -0.402 | -1.2 | 1.3 M | 42.83 M |
| AMBA | Ambarella Inc | 51.66 | 2.58 B | -0.44 | -0.84 | 815.93 K | 42.15 M |
| MNRO | Monro Muffler Brak | 42.3017 | 343.03 M | -3.1157 | -6.86 | 958.93 K | 40.56 M |
| PENG | Penguin Solutions, Inc. | 21.275 | 2.14 B | -1.22 | -5.42 | 1.9 M | 40.45 M |
| PETS | Petmed Express Inc | 28.3773 | 26.45 M | -0.9356 | -3.19 | 1.42 M | 40.22 M |
| CENX | Century Aluminum C | 18.03 | 3.31 B | -0.12 | -0.66 | 2.2 M | 39.71 M |
| TREE | Lendingtree Inc | 308.65 | 519.7 M | -5.45 | -1.74 | 123.92 K | 38.25 M |
| AGIO | Agios Pharmaceuticals | 86.02 | 1.76 B | -1.31 | -1.5 | 424.1 K | 36.48 M |
| MTSI | Macom Technology S | 17.525 | 16.11 B | -1.775 | -9.2 | 1.88 M | 32.9 M |
| ANAB | Anaptysbio Inc | 87.49 | 1.39 B | -0.71 | -0.8 | 369.41 K | 32.32 M |
| XTIA | Xti Aerospace Inc | 91.00 | 34.27 M | -1.69 | -1.82 | 336.73 K | 30.64 M |
| COHR | Coherent Inc | 41.90 | 37.98 B | -1.80 | -4.12 | 724.8 K | 30.37 M |
| ONC | BeiGene, Ltd. | 166.62 | 46.3 B | -1.60 | -0.95 | 181.8 K | 30.29 M |
| NTCT | Netscout Systems | 26.70 | 2.29 B | -0.25 | -0.93 | 1.1 M | 29.33 M |
| HRTX | Heron Therapeutics | 30.20 | 55.63 M | -0.40 | -1.31 | 915.16 K | 27.64 M |
| MDB | Mongodb Inc Cl A | 39.46 | 25.16 B | -0.20 | -0.5 | 641.9 K | 25.33 M |
| PGEN | Precigen Inc | 18.86 | 1.6 B | -0.76 | -3.87 | 1.29 M | 24.25 M |
| EXTR | Extreme Networks | 10.28 | 3.15 B | -0.15 | -1.44 | 2.3 M | 23.64 M |
| GERN | Geron Corp | 3.79 | 637.67 M | -0.06 | -1.56 | 6.08 M | 23.04 M |
| EDIT | Editas Medicine | 34.46 | 394.7 M | -0.23 | -0.66 | 647.98 K | 22.33 M |
| CLDX | Celldex Therapeutics | 11.40 | 2.35 B | -20.85 | -64.65 | 1.95 M | 22.22 M |
| CROX | Crocs Inc | 16.05 | 6.94 B | -0.22 | -1.35 | 1.28 M | 20.55 M |
| ATRA | Atara Biotherap | 982.50 | 79 M | -32.50 | -3.2 | 20.16 K | 19.8 M |
| MRCY | Mercury Sys Inc | 45.91 | 4.48 B | -0.39 | -0.84 | 416.27 K | 19.11 M |
| PATK | Patrick Inds Inc | 32.6656 | 2.53 B | -0.468 | -1.41 | 583.05 K | 19.05 M |
| MYGN | Myriad Genetics Inc | 28.90 | 566.54 M | -0.19 | -0.65 | 632.12 K | 18.27 M |
| VIAV | Viavi Solutions | 10.04 | 7 B | -0.31 | -3 | 1.78 M | 17.83 M |
| INVA | Innoviva Inc | 16.05 | 1.36 B | -0.09 | -0.56 | 1.1 M | 17.7 M |
| SFIX | Stitch Fix Inc | 21.75 | 346.49 M | -1.45 | -6.25 | 726.55 K | 15.8 M |
| KYNB | Kyntra Bio, Inc. | 1185.00 | 15.1 M | -16.25 | -1.35 | 12.09 K | 14.33 M |
| SANM | Sanmina Corp | 28.20 | 7.22 B | -0.30 | -1.05 | 494.36 K | 13.94 M |
| RIGL | Rigel Pharmaceuticals | 37.30 | 740.66 M | -2.20 | -5.57 | 335.71 K | 12.52 M |
| CLLS | Cellectis S.A. ADR | 30.42 | 107.78 M | -0.23 | -0.75 | 407.27 K | 12.39 M |
| HALO | Halozyme Therapeutic | 19.27 | 11.76 B | -0.10 | -0.52 | 627.25 K | 12.09 M |
| CTMX | Cytomx Thera | 27.29 | 477.43 M | -1.32 | -4.61 | 402.56 K | 10.99 M |
| NTLA | Intellia Thera CS | 21.75 | 1.59 B | -0.20 | -0.91 | 504.84 K | 10.98 M |
| AGEN | Agenus Inc | 80.6633 | 322.91 M | -10.5981 | -11.61 | 136.1 K | 10.98 M |
| SIMO | Silicon Motion Techn ADR | 39.3512 | 5.52 B | -0.5396 | -1.35 | 270.64 K | 10.65 M |
| OMER | Omeros Corp | 13.93 | 1.22 B | -0.25 | -1.76 | 715.2 K | 9.96 M |
| GGAL | Grupo Fin Galicia ADR | 48.202 | 4.99 B | -1.254 | -2.54 | 206.6 K | 9.96 M |
| NVAX | Novavax Inc | 35.60 | 1.78 B | -0.80 | -2.2 | 275.62 K | 9.81 M |
| ZUMZ | Zumiez Inc | 24.10 | 215.24 M | -0.15 | -0.62 | 374.7 K | 9.03 M |
| IRTC | Irhythm Technologies Inc | 62.17 | 2.99 B | -0.91 | -1.44 | 141.47 K | 8.8 M |
| RPD | Rapid7 Inc | 27.40 | 1.01 B | -0.39 | -1.4 | 315.62 K | 8.65 M |
| UPLD | Upland Software Inc | 28.11 | 11.27 M | -0.36 | -1.26 | 288.11 K | 8.1 M |
| EYE | National Vision Holdings Inc | 32.34 | 1.42 B | -0.26 | -0.8 | 235.04 K | 7.6 M |
| DIOD | Diodes Inc | 30.50 | 3.56 B | -0.28 | -0.91 | 243.7 K | 7.43 M |
| TGTX | Tg Therapeuticscmn | 13.15 | 9.16 B | -0.25 | -1.87 | 557.7 K | 7.33 M |
| RCKT | Rocket Pharmaceuticals Inc | 16.23 | 261.81 M | -0.16 | -0.98 | 449.37 K | 7.29 M |
| EGBN | Eagle Bancorp Inc | 46.0241 | 1.03 B | -0.8198 | -1.75 | 148.7 K | 6.84 M |
| IOVA | Iovance Biotherapeutics Inc | 14.75 | 3.72 B | -0.50 | -3.28 | 462.7 K | 6.82 M |
| MMYT | Makemytrip Ltd | 34.85 | 4.81 B | -0.30 | -0.85 | 189.12 K | 6.59 M |
| PLSE | Pulse Biosciences CS | 19.35 | 3.92 B | -0.75 | -3.73 | 330.3 K | 6.39 M |
| BILI | Bilibili Inc ADR | 11.33 | 6.06 B | -0.07 | -0.61 | 562.04 K | 6.37 M |
| ANGI | Angi Inc | 134.40 | 283.45 M | -1.70 | -1.25 | 46.76 K | 6.28 M |
| ARWR | Arrowhead Pharma | 6.84 | 8.22 B | -0.38 | -5.26 | 895.61 K | 6.13 M |
| SND | Smart Sand Inc | 5.6296 | 151.79 M | -0.4296 | -7.09 | 1.08 M | 6.1 M |
| TVTX | Travere Therapeutics Inc | 26.89 | 4.76 B | -0.30 | -1.1 | 217.46 K | 5.85 M |
| TUSK | Mammoth Energy Services Inc | 32.6354 | 149.68 M | -0.3521 | -1.07 | 177.73 K | 5.8 M |
| ARAY | Accuray Inc | 4.85 | 13.22 M | -0.05 | -1.02 | 1.11 M | 5.39 M |
| CYPH | Cypherpunk Technologies Inc. | 74.90 | 310.36 M | -22.50 | -23.1 | 71.15 K | 5.33 M |
| SILC | Silicom Ltd | 35.57 | 158.29 M | -1.90 | -5.07 | 145.99 K | 5.19 M |
| AXTI | Axt Inc | 6.80 | 2.55 B | -0.40 | -5.56 | 724.05 K | 4.92 M |
| FATE | Fate Therapeutics | 11.15 | 219.87 M | -0.39 | -3.38 | 413.08 K | 4.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 40.2862 | 127.02 B | -3.4044 | -7.79 | 34.84 M | 1.4 B |
| C | Citigroup Inc | 53.2796 | 197.05 B | -0.7148 | -1.32 | 18.88 M | 1.01 B |
| GE | General Electric Company | 60.5891 | 335.38 B | -0.7273 | -1.19 | 12.16 M | 736.8 M |
| ANET | Arista Networks Inc | 14.965 | 215.79 B | -0.2975 | -1.95 | 24.43 M | 365.54 M |
| PNC | PNC Bank | 108.4207 | 89.43 B | -1.2211 | -1.11 | 3.37 M | 365.4 M |
| XYZ | Block, Inc | 47.03 | 51.67 B | -0.47 | -0.99 | 7.41 M | 348.71 M |
| DE | Deere & Company | 132.3681 | 181.09 B | -0.8885 | -0.67 | 2.61 M | 345.23 M |
| NOV | Nov Inc | 34.2635 | 6.26 B | -2.6523 | -7.18 | 7.96 M | 272.75 M |
| SPOT | Spotify Technology S.A. | 144.32 | 123.97 B | -4.68 | -3.14 | 1.45 M | 209.94 M |
| MTB | M&T Bank Corp | 142.1495 | 31.29 B | -1.2448 | -0.87 | 1.22 M | 173.38 M |
| SNAP | Snap Inc | 14.58 | 8.56 B | -0.30 | -2.02 | 11.77 M | 171.57 M |
| THO | Thor Industries | 88.4574 | 4.18 B | -2.252 | -2.48 | 1.71 M | 150.95 M |
| DEO | Diageo Plc ADR | 115.6397 | 55.48 B | -0.7458 | -0.64 | 1.14 M | 132.23 M |
| AZN | AstraZeneca PLC | 58.7088 | -0.9361 | -1.57 | 2.19 M | 128.72 M | |
| VIPS | Vipshop Holdings Ltd ADR | 14.1308 | 6.59 B | -0.4061 | -2.79 | 8.53 M | 120.48 M |
| BP | BP Plc ADR | 27.4705 | 114.69 B | -0.1543 | -0.56 | 4.25 M | 116.74 M |
| ABEV | Ambev S.A. ADR | 4.6239 | 43.01 B | -0.0555 | -1.19 | 24.1 M | 111.43 M |
| BTI | British American Tobacco Industries ADR | 31.733 | 130.83 B | -0.532 | -1.65 | 3.48 M | 110.34 M |
| RRC | Range Resources Corp | 13.8978 | 11.39 B | -0.1342 | -0.96 | 7.37 M | 102.48 M |
| QSR | Restaurant Brands International | 41.5455 | 35.56 B | -0.281 | -0.67 | 2.46 M | 102.36 M |
| SJM | J.M. Smucker Company | 93.3209 | 13.95 B | -1.4659 | -1.55 | 1.1 M | 102.21 M |
| ANF | Abercrombie & Fitch Company | 25.6926 | 6.35 B | -0.4581 | -1.75 | 3.65 M | 93.66 M |
| W | Wayfair Inc | 65.86 | 15.29 B | -0.95 | -1.42 | 1.4 M | 92.07 M |
| EDU | New Oriental Education & Technology Group ADR | 89.5593 | 8.53 B | -0.8424 | -0.93 | 979.92 K | 87.76 M |
| SU | Suncor Energy Inc | 27.0988 | 79.14 B | -0.2455 | -0.9 | 3.17 M | 85.88 M |
| BHP | BHP Billiton Ltd ADR | 24.0833 | 203.04 B | -0.2705 | -1.11 | 3.49 M | 83.96 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3966 | 81.45 B | -0.0482 | -1.08 | 18.5 M | 81.33 M |
| SM | Sm Energy Company | 18.3599 | 7.03 B | -0.1783 | -0.96 | 4.34 M | 79.76 M |
| DKS | Dick's Sporting Goods Inc | 25.251 | 12.52 B | -0.5576 | -2.16 | 3.09 M | 78.08 M |
| TAL | Tal Education Group ADR | 35.84 | 5.64 B | -0.48 | -1.32 | 2.14 M | 76.82 M |
| VALE | Vale S.A. ADR | 6.7927 | 49.32 B | -0.0732 | -1.07 | 11.27 M | 76.54 M |
| TECK | Teck Resources Ltd | 23.6204 | 29.69 B | -0.4881 | -2.02 | 2.76 M | 65.23 M |
| CLF | Cleveland-Cliffs Inc | 6.4202 | 6.54 B | -0.1704 | -2.59 | 9.98 M | 64.06 M |
| SGI | Somnigroup International Inc. | 10.3997 | 14.77 B | -0.1414 | -1.34 | 5.87 M | 61 M |
| FDS | FactSet Research Systems Inc | 180.9553 | -1.0507 | -0.58 | 312.83 K | 56.61 M | |
| NVR | NVR Inc | 2999.99 | 16.66 B | -22.4099 | -0.74 | 18.39 K | 55.18 M |
| FN | Fabrinet | 30.17 | 11.68 B | -3.28 | -9.81 | 1.7 M | 51.42 M |
| HP | Helmerich & Payne | 48.8738 | 3.52 B | -0.5822 | -1.18 | 982.7 K | 48.03 M |
| AEO | American Eagle Outfitters | 17.5285 | 3.34 B | -0.1135 | -0.64 | 2.66 M | 46.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7547 | 119.41 B | -0.1231 | -3.17 | 11.6 M | 43.57 M |
| DDS | Dillard's | 56.8805 | 9.41 B | -0.7083 | -1.23 | 752.1 K | 42.78 M |
| BAP | Credicorp Ltd | 181.004 | 27.63 B | -1.326 | -0.73 | 221.1 K | 40.02 M |
| BBD | Banco Bradesco S.A. ADR | 4.9638 | 28.39 B | -0.0922 | -1.82 | 8.06 M | 40.01 M |
| CNQ | Canadian Natural Resources | 11.0277 | 100.09 B | -0.1592 | -1.42 | 3.55 M | 39.11 M |
| HSBC | HSBC Holdings Plc ADR | 32.6243 | 297.73 B | -0.261 | -0.79 | 1.16 M | 37.77 M |
| NBR | Nabors Industries | 346.5921 | 1.2 B | -3.697 | -1.06 | 108.8 K | 37.71 M |
| CWH | Camping World Holdings Inc | 17.9516 | 474.4 M | -0.5032 | -2.73 | 1.99 M | 35.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6361 | 15.47 B | -0.1237 | -1.83 | 5.26 M | 34.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2204 | 112.28 B | -0.1914 | -2.58 | 4.81 M | 34.76 M |
| BTU | Peabody Energy Corp | 31.0243 | 1.95 B | -0.9573 | -2.99 | 1.1 M | 34.23 M |
| WOLF | Wolfspeed | 40.3991 | 1.26 B | -0.76 | -1.85 | 837.03 K | 33.82 M |
| INVX | Innovex International, Inc | 45.75 | 1.76 B | -1.15 | -2.45 | 735.4 K | 33.64 M |
| RDN | Radian Group Inc | 13.1865 | 4.67 B | -0.074 | -0.56 | 2.53 M | 33.3 M |
| SON | Sonoco Products Company | 37.4481 | 4.99 B | -0.2554 | -0.68 | 816.7 K | 30.58 M |
| COHR | Coherent Inc | 41.90 | -1.80 | -4.12 | 724.8 K | 30.37 M | |
| ESNT | Essent Group Ltd | 32.0094 | 5.7 B | -0.3523 | -1.09 | 872.21 K | 27.92 M |
| FHI | Federated Investors | 22.0559 | 4.73 B | -0.5352 | -2.37 | 1.21 M | 26.73 M |
| WPP | Wpp Plc ADR | 53.0791 | 5.88 B | -2.6158 | -4.7 | 488.55 K | 25.93 M |
| GMED | Globus Medical Inc | 49.95 | 9.54 B | -0.71 | -1.4 | 516.01 K | 25.77 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.7012 | -0.137 | -0.86 | 1.61 M | 25.24 M | |
| WGO | Winnebago Industries | 31.0017 | 892.45 M | -0.2595 | -0.83 | 807.3 K | 25.03 M |
| AGO | Assured Guaranty Ltd | 32.1839 | 3.23 B | -0.2851 | -0.88 | 774.3 K | 24.92 M |
| FND | Floor & Decor Holdings Inc | 54.25 | 5.34 B | -0.48 | -0.88 | 440.7 K | 23.91 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.3718 | 16.43 B | -0.4362 | -1.02 | 551.6 K | 23.37 M |
| OIS | Oil States International | 30.95 | 498.8 M | -0.45 | -1.43 | 745.92 K | 23.09 M |
| CDE | Coeur Mining Inc | 8.40 | 15.81 B | -0.24 | -2.78 | 2.72 M | 22.81 M |
| DBI | Designer Brands Inc | 17.2677 | 328.72 M | -0.1444 | -0.83 | 1.32 M | 22.8 M |
| OII | Oceaneering International | 20.04 | 3.41 B | -0.41 | -2 | 1.13 M | 22.73 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8583 | 47.03 B | -0.1628 | -2.03 | 2.8 M | 22 M |
| CVE | Cenovus Energy Inc | 8.3622 | 49.61 B | -0.1603 | -1.88 | 2.61 M | 21.8 M |
| KN | Knowles Corp | 12.36 | 2.65 B | -0.32 | -2.52 | 1.72 M | 21.3 M |
| NOAH | Noah Holdings Ltd ADR | 33.9094 | 475.72 M | -1.1212 | -3.2 | 582.2 K | 19.74 M |
| AIR | AAR Corp | 43.063 | 4.39 B | -0.6578 | -1.5 | 441.5 K | 19.01 M |
| EC | Ecopetrol S.A. ADR | 8.3751 | 31.97 B | -0.2558 | -2.96 | 2.25 M | 18.89 M |
| ZTO | Zto Express Cayman Inc ADR | 13.564 | 15.53 B | -0.0944 | -0.69 | 1.23 M | 16.66 M |
| EMBJ | Embraer S.A. | 26.2758 | 13.18 B | -0.4164 | -1.56 | 613 K | 16.11 M |
| YPF | Ypf Sociedad Anonima ADR | 21.7238 | 15.16 B | -0.355 | -1.61 | 741.1 K | 16.1 M |
| HCC | Warrior Met Coal Inc | 16.9819 | 4.44 B | -0.7265 | -4.1 | 905.3 K | 15.37 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.2919 | 5.78 B | -0.1426 | -1.92 | 2.05 M | 14.94 M |
| AG | First Majestic Silver | 6.489 | 7.48 B | -0.0789 | -1.2 | 2.12 M | 13.78 M |
| DQ | Daqo New Energy ADR | 10.258 | 855.98 M | -0.072 | -0.7 | 1.3 M | 13.38 M |
| KOS | Kosmos Energy Ltd | 6.3297 | 1.26 B | -0.0382 | -0.6 | 2.08 M | 13.17 M |
| HL | Hecla Mining Company | 3.5122 | 9.9 B | -0.1059 | -2.93 | 3.31 M | 11.63 M |
| UFI | Unifi Inc | 34.59 | 108 M | -3.38 | -8.9 | 331.42 K | 11.46 M |
| FET | Forum Energy Technologies Inc | 241.00 | 799.53 M | -5.00 | -2.03 | 46.91 K | 11.31 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 10.22 | 268.64 M | -0.24 | -2.29 | 1.1 M | 11.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.396 | 17.37 B | -0.2526 | -3.8 | 1.73 M | 11.09 M |
| UI | Ubiquiti Networks | 66.1828 | 35.87 B | -0.6142 | -0.92 | 155.33 K | 10.28 M |
| PAM | Pampa Energia S.A. ADR | 57.36 | 3.41 B | -1.46 | -2.48 | 165.24 K | 9.48 M |
| VET | Vermilion Energy Inc | 24.0192 | 1.58 B | -0.6637 | -2.69 | 378 K | 9.08 M |
| PKX | Posco ADR | 56.9487 | 14.79 B | -0.8409 | -1.46 | 155.8 K | 8.87 M |
| LRN | Stride Inc | 13.52 | 3.15 B | -0.20 | -1.46 | 644.52 K | 8.71 M |
| SFUNY | Fang Holdings Ltd | 248.50 | 9.04 M | -1.50 | -0.6 | 29.9 K | 7.43 M |
| WTI | W&T Offshore | 4.5731 | 478.63 M | -0.1524 | -3.23 | 1.46 M | 6.66 M |
| AGI | Alamos Gold Inc | 5.3096 | 13.32 B | -0.0658 | -1.22 | 1.25 M | 6.64 M |
| STC | Stewart Information Services Corp | 33.7729 | 1.43 B | -0.2189 | -0.64 | 189.6 K | 6.4 M |
| SUPV | Grupo Supervielle S.A. ADR | 27.2385 | 532.08 M | -0.5166 | -1.86 | 224 K | 6.1 M |
| AGRO | Adecoagro S.A. | 6.787 | 1.3 B | -0.0517 | -0.76 | 884.9 K | 6.01 M |
| PUK | Prudential Public Ltd Company ADR | 37.4279 | 30.28 B | -0.2514 | -0.67 | 155.17 K | 5.81 M |
| SA | Seabridge Gold | 10.40 | 2.84 B | -0.30 | -2.8 | 540.64 K | 5.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.045 | -0.4042 | -1.17 | 2.82 M | 96.09 M | |
| PD | Precision Drilling Corp | 75.80 | -2.00 | -2.57 | 1.22 M | 92.33 M | |
| VET | Vermilion Energy Inc | 30.3605 | -0.9162 | -2.93 | 2.23 M | 67.56 M | |
| QSR | Restaurant Brands International Inc | 52.3344 | -0.5024 | -0.95 | 965.8 K | 50.54 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4446 | -0.2488 | -1.69 | 3.21 M | 46.32 M | |
| TECK-B | Teck Resources Limited | 29.7076 | -0.6602 | -2.17 | 1.42 M | 42.19 M | |
| CVE | Cenovus Energy Inc | 10.5161 | -0.2108 | -1.97 | 3.71 M | 39 M | |
| FM | First Quantum Minerals Ltd | 16.4812 | -0.33 | -1.96 | 1.85 M | 30.49 M | |
| SHOP | Shopify Inc | 14.678 | -0.122 | -0.82 | 1.93 M | 28.39 M | |
| ABX | Barrick Mining Corp | 13.5763 | -0.1825 | -1.33 | 1.88 M | 25.52 M | |
| WSP | WSP Global Inc | 55.684 | -0.8446 | -1.49 | 408.88 K | 22.77 M | |
| HBM | Hudbay Minerals Inc | 8.7639 | -0.1076 | -1.21 | 1.5 M | 13.15 M | |
| TOU | Tourmaline Oil Corp | 14.2075 | -0.4072 | -2.79 | 596.7 K | 8.48 M | |
| LUN | Lundin Mining Corp | 6.37 | -0.048 | -0.75 | 1.27 M | 8.07 M | |
| LNR | Linamar Corp | 65.5462 | -0.489 | -0.74 | 110.66 K | 7.25 M | |
| TOY | Spin Master Corp | 44.3745 | -1.206 | -2.65 | 149.2 K | 6.62 M | |
| EFX | Enerflex Ltd | 13.4383 | -0.9896 | -6.86 | 376.5 K | 5.06 M | |
| AAV | Advantage Oil & Gas Ltd | 3.91 | -0.18 | -4.4 | 1.22 M | 4.76 M | |
| AG | First Majestic Silver Corp | 8.1602 | -0.0987 | -1.2 | 521.54 K | 4.26 M | |
| PXT | Parex Resources Inc | 14.2518 | -0.1295 | -0.9 | 279.5 K | 3.98 M | |
| ACQ | Autocanada Inc | 21.5468 | -0.2055 | -0.94 | 160.98 K | 3.47 M | |
| CFP | Canfor Corp | 29.97 | -0.27 | -0.89 | 114.1 K | 3.42 M | |
| VLE | Valeura Energy Inc | 5.01 | -0.33 | -6.18 | 660.3 K | 3.31 M | |
| PSK | Prairiesky Royalty Ltd | 11.0533 | -0.0709 | -0.64 | 285.7 K | 3.16 M | |
| MTY | Mty Food Group Inc | 41.0101 | -0.2625 | -0.64 | 76.8 K | 3.15 M | |
| OBE | Obsidian Energy Ltd | 9.45 | -0.35 | -3.57 | 326.25 K | 3.08 M | |
| GTE | Gran Tierra Energy Inc | 37.80 | -0.30 | -0.79 | 77.97 K | 2.95 M | |
| POU | Paramount Resources Ltd | 6.472 | -0.2177 | -3.25 | 444.54 K | 2.88 M | |
| RCH | Richelieu Hardware Ltd | 24.9076 | -0.7155 | -2.79 | 110 K | 2.74 M | |
| SII | Sprott Inc | 26.4316 | -0.5442 | -2.02 | 97.83 K | 2.59 M | |
| IFP | Interfor Corp | 23.1291 | -0.1221 | -0.53 | 111.6 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 6.6734 | -0.094 | -1.39 | 385.26 K | 2.57 M | |
| FRU | Freehold Royalties Ltd | 7.3528 | -0.2211 | -2.92 | 336.58 K | 2.47 M | |
| CEU | Ces Energy Solutions Corp | 5.3249 | -0.1278 | -2.34 | 351.8 K | 1.87 M | |
| WILD | Wildbrain Ltd | 3.6685 | -0.0497 | -1.34 | 509.4 K | 1.87 M | |
| BRAG | Bragg Gaming Group Inc | 12.30 | -0.70 | -5.38 | 147.1 K | 1.81 M | |
| SJ | Stella Jones Inc | 39.9961 | -0.2478 | -0.62 | 40.7 K | 1.63 M | |
| SEA | Seabridge Gold Inc | 10.0151 | -0.3375 | -3.26 | 125.44 K | 1.26 M | |
| AFN | Ag Growth International Inc | 43.8338 | -0.2226 | -0.51 | 28.4 K | 1.24 M | |
| SGY | Surge Energy Inc | 11.7735 | -0.2287 | -1.91 | 102.22 K | 1.2 M | |
| SVM | Silvercorp Metals Inc | 3.1388 | -0.0749 | -2.33 | 354.3 K | 1.11 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.70 | -0.30 | -4.29 | 163.14 K | 1.09 M | |
| EDR | Endeavour Silver Corp | 3.2092 | -0.0182 | -0.56 | 306.04 K | 982.13 K | |
| MTL | Mullen Group Ltd | 10.0475 | -0.226 | -2.2 | 56.5 K | 567.68 K | |
| TSND | Terrascend Corp | 3.90 | -0.15 | -3.7 | 132.4 K | 516.36 K | |
| AGF-B | AGF Management Limited | 4.2947 | -0.085 | -1.94 | 105.18 K | 451.7 K | |
| BCE-PE | Bce Inc Pref E | 12.3002 | -0.0887 | -0.72 | 34.2 K | 420.67 K | |
| DXT | Dexterra Group Inc | 8.0752 | -0.1704 | -2.07 | 51.64 K | 417 K | |
| TRZ | Transat At Inc | 8.44 | -0.05 | -0.59 | 44.07 K | 371.93 K | |
| PSI | Pason Systems Inc | 12.5103 | -0.2374 | -1.86 | 26.61 K | 332.89 K | |
| ADEN | Adentra Inc | 16.1549 | -0.1125 | -0.69 | 20.3 K | 327.94 K | |
| FEC | Frontera Energy Corp | 15.6665 | -0.3876 | -2.41 | 20.4 K | 319.6 K | |
| MDI | Major Drilling Grp | 6.59 | -0.12 | -1.79 | 47.11 K | 310.45 K | |
| JWEL | Jamieson Wellness Inc | 20.0048 | -0.3835 | -1.88 | 14 K | 280.07 K | |
| AETR | Aetherion Technologies Inc. | 28.80 | -0.20 | -0.69 | 8.91 K | 256.72 K | |
| WPRT | Westport Fuel Systems Inc | 28.80 | -0.20 | -0.69 | 8.91 K | 256.72 K | |
| TVK | Terravest Capital Inc | 8.6985 | -0.0515 | -0.59 | 29.12 K | 253.3 K | |
| CVG | Clairvest Group | 35.5355 | -0.8264 | -2.27 | 6.55 K | 232.83 K | |
| HUT | Hut 8 Corp | 18.00 | -0.15 | -0.83 | 12.68 K | 228.24 K | |
| BYL | Baylin Technologies Inc | 3.58 | -0.14 | -3.76 | 63.6 K | 227.69 K | |
| BCE-PD | Bce Inc Pref D | 12.3081 | -0.071 | -0.57 | 13.58 K | 167.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1131 | -0.0488 | -0.6 | 18.64 K | 151.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.3704 | -0.3745 | -1.45 | 5.6 K | 142.07 K | |
| USA | Americas Silver Corp | 11.425 | -0.45 | -3.79 | 12 K | 137.1 K | |
| MPCT-UN | Dream Impact Trust | 21.8876 | -0.2068 | -0.94 | 6.08 K | 132.97 K | |
| REAL | Real Matters Inc | 7.15 | -0.19 | -2.59 | 18.39 K | 131.46 K | |
| BDT | Bird Construction Inc | 5.8118 | -0.1513 | -2.54 | 21.7 K | 126.12 K | |
| BCE-PS | Bce Inc Pref S | 12.3769 | -0.065 | -0.52 | 8.7 K | 107.68 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2693 | -0.1879 | -1.51 | 8.65 K | 106.13 K | |
| ACX | Act Energy Technologies Ltd | 10.22 | -0.21 | -2.01 | 10.3 K | 105.27 K | |
| TOT | Total Energy Services Inc | 10.5825 | -0.282 | -2.6 | 8.2 K | 86.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5923 | -0.0885 | -0.76 | 7.35 K | 85.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.2506 | -0.1375 | -0.96 | 5.76 K | 82.04 K | |
| ERO | Ero Copper Corp | 7.87 | -0.27 | -3.32 | 9.6 K | 75.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.19 | -0.14 | -0.81 | 4.2 K | 72.2 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.8425 | -0.0952 | -0.68 | 5.15 K | 71.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0644 | -0.1662 | -1.62 | 6.85 K | 68.96 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4679 | -0.0733 | -0.5 | 4.6 K | 66.55 K | |
| BCE-PH | Bce Inc Pref H | 12.3074 | -0.071 | -0.57 | 5.39 K | 66.4 K | |
| PIC-A | Premium Income Corporation | 3.008 | -0.0421 | -1.38 | 20.55 K | 61.82 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.4089 | -0.1124 | -0.98 | 5.1 K | 58.19 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.3436 | -0.1209 | -0.84 | 3.99 K | 57.23 K | |
| RCI-A | Rogers Communications Inc | 44.4006 | -1.4999 | -3.27 | 1.23 K | 54.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8059 | -0.1825 | -1.83 | 5.4 K | 52.95 K | |
| TECK-A | Teck Resources Limited | 29.8541 | -0.4836 | -1.59 | 1.66 K | 49.44 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.2317 | -0.0749 | -0.52 | 3.3 K | 46.96 K | |
| BCE-PA | BCE Inc Pref AA | 12.301 | -0.0844 | -0.68 | 3.75 K | 46.13 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.3425 | -0.0998 | -0.74 | 3.4 K | 45.36 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | -1.1579 | -9.86 | 3.92 K | 41.53 K | |
| IFA | Ifabric Corp | 3.31 | -0.04 | -1.19 | 11.9 K | 39.39 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.45 | -3.49 | 3.14 K | 39.06 K | |
| CGY | Calian Group Ltd | 25.4275 | -0.2401 | -0.94 | 1.24 K | 31.53 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8297 | -0.1228 | -2.48 | 5.44 K | 26.29 K | |
| ALC | Algoma Central | 7.6231 | -0.0751 | -0.98 | 3.37 K | 25.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0312 | -0.1957 | -1.91 | 2.54 K | 25.47 K | |
| HWO | High Arctic Energy Services Inc | 3.3907 | -0.0265 | -0.78 | 7.5 K | 25.43 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8953 | -0.0746 | -0.62 | 2.1 K | 24.98 K | |
| INC-UN | Income Financial Trust | 7.8616 | -0.1465 | -1.83 | 3.08 K | 24.18 K | |
| CPX-PE | Capital Power Corporation Pref E | 13.0028 | -0.0874 | -0.67 | 1.54 K | 20.02 K | |
| BN-PT | Brookfield Corporation | 13.1582 | -0.0835 | -0.63 | 1.35 K | 17.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.27 | 1.74 B | -0.06 | -0.95 | 1.31 M | 8.23 M |
| GTCH | GBT Technologies Inc | 14650.00 | 2.44 M | -300.00 | -2.01 | 64 | 937.6 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -1.00 | -1.67 | 6.74 K | 397.9 K |
| PSBYP | PS Business Parks Inc. | 17.3925 | -0.0995 | -0.57 | 22.1 K | 384.37 K | |
| VLERF | Valeura Energy Inc. | 3.965 | 1.06 B | -0.366 | -8.45 | 89.8 K | 356.06 K |
| BLKCF | Global Gaming Technologies Corp | 3.05 | -0.225 | -6.87 | 87.49 K | 266.83 K | |
| CLABF | Core One Labs Inc | 65.1839 | -5.856 | -8.24 | 3.89 K | 253.37 K | |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | -141.60 | -10.55 | 192 | 230.4 K |
| ABWN | Airborne Wireless Network | 29623.2051 | 486.27 K | -2174.8672 | -6.84 | 7 | 207.36 K |
| SYNE | Synthesis Energy Systems Inc | 25.52 | 157 | -0.72 | -2.74 | 5.5 K | 140.46 K |
| TGHI | Touchpoint Group Holdings Inc | 20.545 | 344.25 K | -0.955 | -4.44 | 4.97 K | 102.05 K |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.275 | -6.83 | 11.97 K | 44.88 K | |
| SEII | Sharing Economy International Inc | 172.50 | 645.17 K | -3.00 | -1.71 | 240 | 41.4 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -13.9846 | -10.91 | 284 | 32.42 K |
| TRLFF | True Leaf Brands Inc | 5.202 | -0.054 | -1.03 | 4.26 K | 22.19 K | |
| DVTC | Development Technologies Corp | 5.00 | 231.63 M | -4.56 | -47.7 | 875 | 4.38 K |
| TOYOF | Toyota Motor Corporation | 6.1793 | 251.94 B | -0.0518 | -0.83 | 325 | 2.01 K |
| ENDV | Endonovo Therapeutics Inc | 33.30 | 180.75 K | -3.50 | -9.51 | 1 | 33.3 |
| BANT | Bantec Inc | 65000.0078 | 5.35 K | -14899.9844 | -18.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 14.76 | -0.72 | -4.65 | 80.12 K | 1.18 M | |
| MPH | Medicure Inc | 6.53 | -0.07 | -1.06 | 87.86 K | 573.71 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.14 | -3.77 | 151.04 K | 539.22 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.50 | -2.48 | 5.9 K | 348.1 K | |
| BLDS | Badlands Resources Inc. | 5.80 | -0.10 | -1.69 | 27.83 K | 161.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1992 | -0.0385 | -1.19 | 43.62 K | 139.55 K | |
| ENDR | Enduro Metals Corporation | 4.70 | -0.05 | -1.05 | 24.58 K | 115.53 K | |
| NXS | Nexus Gold Corp | 50.00 | -6.25 | -11.11 | 1.11 K | 55.65 K | |
| STUD | Stallion Gold Corp | 6.60 | -0.60 | -8.33 | 7.42 K | 48.97 K | |
| PGP | Power Group Projects Corp | 16.00 | -1.00 | -5.88 | 2.84 K | 45.5 K | |
| NVX | NV Gold Corporation | 4.30 | -0.40 | -8.51 | 9.77 K | 42.01 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.30 | -4.17 | 5.47 K | 37.72 K | |
| COV | Covalon Technologies Ltd | 3.78 | -0.0747 | -1.94 | 8.3 K | 31.37 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 9.57 K | 29.19 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.12 | -1.92 | 3.84 K | 23.51 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.10 | -2.7 | 5.96 K | 21.46 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.70 | -12.28 | 3.72 K | 18.6 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 1.79 K | 15.47 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 1 K | 8.5 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -1.60 | -18.18 | 1.18 K | 8.46 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 79 | 8.29 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.0857 | -1.72 | 1.46 K | 7.11 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.45 | -12 | 1.77 K | 5.83 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -2.00 | -7.41 | 211 | 5.28 K | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.421 | -11.43 | 1.03 K | 3.35 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | -0.421 | -11.43 | 1.03 K | 3.35 K | |
| OBUL | One Bullion Limited | 19.5023 | -1.3493 | -6.47 | 160 | 3.12 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -1.00 | -7.69 | 112 | 1.34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -10.00 | -6.9 | 8 | 1.08 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 150 | 750 | |
| LUCA | Luca Mining Corp. | 5.76 | -0.40 | -6.49 | 100 | 576 |