Losers for 25 April 2018 from 00:00:00 until 23:59:59
Losers for 25 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 9.75 | 10.92 B | -1.20 | -10.96 | 1.15 M | 11.21 M |
| PRK | Park National Corp | 81.0144 | 3.2 B | -0.4736 | -0.58 | 40.9 K | 3.31 M |
| OGEN | Oragenics Inc | 2646.00 | 1.58 M | -108.00 | -3.92 | 800 | 2.12 M |
| MYO | Myomo Inc | 112.20 | 47.93 M | -5.40 | -4.59 | 15.49 K | 1.74 M |
| SENS | Senseonics Holdings | 62.00 | 454.19 M | -1.20 | -1.9 | 24.7 K | 1.53 M |
| SEB | Seaboard Corporation | 3907.4399 | 3.38 B | -24.4443 | -0.62 | 300 | 1.17 M |
| GORO | Gold Resource Corp | 4.3996 | 532.43 M | -0.1725 | -3.77 | 263.66 K | 1.16 M |
| BHB | Bar Harbor Bankshares | 22.0587 | 687.57 M | -0.3114 | -1.39 | 36.1 K | 796.32 K |
| CMT | Core Molding Technologies Inc | 16.7904 | 185.38 M | -0.3089 | -1.81 | 31.5 K | 528.9 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1387 | -0.2432 | -1.09 | 14.12 K | 312.71 K | |
| MTNB | Matinas Biopharma Hl | 30.715 | 1.17 M | -0.77 | -2.45 | 10.04 K | 308.5 K |
| RLGT | Radiant Logistics | 3.64 | 417.65 M | -0.08 | -2.15 | 73.57 K | 267.8 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8025 | 75.54 M | -0.0536 | -0.68 | 29.27 K | 228.35 K |
| CVU | CPI Aerostructures | 9.90 | 61.21 M | -0.10 | -1 | 18.96 K | 187.72 K |
| XTNT | Xtant Medical Holdings Inc | 7.25 | 40.6 M | -0.44 | -5.72 | 22.38 K | 162.28 K |
| AGIG | AGIG | 27.50 | 37.98 M | -2.50 | -8.33 | 5.66 K | 155.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.99 B | -0.252 | -2.66 | 15.93 K | 147 K |
| LODE | Comstock Mining Inc | 15.85 | 148.31 M | -0.895 | -5.34 | 8.99 K | 142.55 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 8.39 K | 129.14 K |
| CPHI | China Pharma Holdings | 29.99 | 24.52 M | -0.89 | -2.88 | 3.39 K | 101.76 K |
| CMCL | Caledonia Mining Cp | 7.1205 | 411.84 M | -0.224 | -3.05 | 12.02 K | 85.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | -0.10 | -0.51 | 4.14 K | 80.73 K | |
| COE | 51Talk Online Education Group | 42.32 | 60.49 M | -0.88 | -2.04 | 1.73 K | 73.38 K |
| AUMN | Golden Minerals Company | 10.1525 | 3.4 M | -0.375 | -3.56 | 6.97 K | 70.79 K |
| FRD | Friedman Industries Inc | 5.4709 | 259.66 M | -0.0636 | -1.15 | 11.8 K | 64.56 K |
| WWR | Westwater Resources | 25.95 | 50.18 M | -0.545 | -2.06 | 2.33 K | 60.49 K |
| GRF | Eagle Capital Growth Fund | 4.5289 | 39.68 M | -0.0612 | -1.33 | 12.8 K | 57.97 K |
| EQX | Equinox Gold Corp | 4.2705 | 13.45 B | -0.025 | -0.58 | 11.86 K | 50.67 K |
| CIX | Compx International Inc | 8.6601 | 476.9 M | -0.3161 | -3.52 | 5.72 K | 49.54 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.05 | -1.52 | 13.86 K | 45.05 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | -20.7729 | -3.23 | 56 | 34.9 K |
| REPX | Riley Exploration Permian Inc | 7.1187 | 912.07 M | -0.0975 | -1.35 | 4.78 K | 34.01 K |
| REED | Reed's, Inc. | 654.60 | 11.98 M | -5.40 | -0.82 | 39 | 25.53 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 500 | 21.25 K |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 71.65 M | -404.873 | -2.99 | 1 | 13.16 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.55 | -0.44 | -2 | 580 | 12.5 K | |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.20 | -1.75 | 983 | 11.01 K |
| CTGO | Contango Ore Inc | 24.00 | 520 M | -2.00 | -7.69 | 400 | 9.6 K |
| PED | Pedevco Corp | 6.42 | 197.79 M | -0.14 | -2.13 | 1.45 K | 9.28 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.437 | -2.63 | 532 | 8.6 K |
| COHN | Cohen & CO Inc | 5.2431 | 32.9 M | -0.4385 | -7.72 | 807 | 4.23 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -3.75 | -3.6 | 18 | 1.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 9.05 K | 29.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 141.75 | -0.7813 | -0.55 | 273.12 K | 38.72 M | |
| ZL | Soybean Oil | 31.06 | -0.21 | -0.67 | 93.06 K | 2.89 M | |
| SI | Silver | 16.502 | 1.07 B | -0.201 | -1.2 | 81.37 K | 1.34 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 845.00 | -19.00 | -2.2 | 88 | 74.36 K | |
| KC | Coffee | 116.85 | -1.65 | -1.39 | 18 | 2.1 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3595 | 4.51 T | -0.1123 | -2.05 | 588.49 M | 3.15 B |
| MSFT | Microsoft Corporation | 85.0063 | 3.94 T | -0.7459 | -0.87 | 33.73 M | 2.87 B |
| TSLA | Tesla Inc | 18.7127 | 1.42 T | -0.1846 | -0.98 | 60.2 M | 1.13 B |
| AMD | Advanced Micro Devices | 9.71 | 736.46 B | -0.38 | -3.77 | 90.58 M | 879.51 M |
| PYPL | PayPal Holdings | 73.6065 | 49.21 B | -1.2732 | -1.7 | 10.94 M | 805.28 M |
| WYNN | Wynn Resorts Ltd | 167.5618 | 8.56 B | -6.5141 | -3.74 | 4.41 M | 739.57 M |
| NXPI | Nxp Semiconductors | 89.4585 | 62.58 B | -0.4597 | -0.51 | 8.25 M | 737.98 M |
| TER | Teradyne Inc | 33.3324 | 34.07 B | -6.532 | -16.39 | 20.19 M | 672.95 M |
| ILMN | Illumina Inc | 224.893 | 32.23 B | -7.1109 | -3.06 | 2.97 M | 667.91 M |
| CHKP | Check Point Software | 96.33 | 14.72 B | -6.58 | -6.39 | 6.14 M | 591.77 M |
| EBAY | Ebay Inc | 36.3398 | 53.54 B | -0.1862 | -0.51 | 11.16 M | 405.6 M |
| NBIS | Nebius Group N.V. | 33.01 | 35.2 B | -0.53 | -1.58 | 11.16 M | 368.32 M |
| EXPE | Expedia Group Inc | 104.9209 | 30.76 B | -2.264 | -2.11 | 3.38 M | 354.41 M |
| AAL | American Airlines Group | 44.1885 | 8.73 B | -0.4296 | -0.96 | 7.85 M | 346.77 M |
| ACAD | Acadia Pharmaceutica | 15.20 | 3.66 B | -4.27 | -21.93 | 18.29 M | 278 M |
| UAL | United Airlines Holdings Inc | 68.51 | 36.63 B | -0.44 | -0.64 | 3.73 M | 255.45 M |
| NTES | Netease Inc ADR | 42.6566 | 82.89 B | -0.8615 | -1.98 | 5.93 M | 253.02 M |
| INTU | Intuit Inc | 167.6174 | 91.26 B | -2.0909 | -1.23 | 1.5 M | 252.26 M |
| TCOM | Trip.com Group Ltd ADR | 41.0903 | 27.94 B | -0.408 | -0.98 | 5.86 M | 240.84 M |
| MNST | Monster Beverage Cp | 27.205 | 89.57 B | -0.66 | -2.37 | 8.59 M | 233.69 M |
| WDAY | Workday Inc | 122.58 | 46.49 B | -2.98 | -2.37 | 1.81 M | 221.31 M |
| NKTR | Nektar Therapeutics | 1238.8503 | 1.27 B | -28.8002 | -2.27 | 173.77 K | 215.28 M |
| MRCY | Mercury Sys Inc | 34.91 | 4.48 B | -8.02 | -18.68 | 5.95 M | 207.83 M |
| WDC | Western Digital Cp | 59.6398 | 98.74 B | -0.354 | -0.59 | 3.45 M | 205.87 M |
| LITE | Lumentum Hld | 51.20 | 48.84 B | -4.25 | -7.66 | 3.96 M | 202.65 M |
| VTRS | Viatris Inc | 31.5603 | 22.87 B | -1.0618 | -3.25 | 6.33 M | 199.87 M |
| WB | Weibo Corp ADR | 77.7793 | 1.6 B | -3.7504 | -4.6 | 2.38 M | 184.89 M |
| GT | Goodyear Tire Rubber | 23.8338 | 1.26 B | -1.2707 | -5.06 | 7.62 M | 181.63 M |
| TEAM | Atlassian | 55.17 | 38.9 B | -2.04 | -3.57 | 3.02 M | 166.55 M |
| ON | On Semiconductor | 23.12 | 24.65 B | -0.19 | -0.82 | 7.1 M | 164.19 M |
| CDNS | Cadence Design Systems, Inc. | 39.56 | 87.78 B | -0.53 | -1.32 | 3.96 M | 156.73 M |
| NTNX | Nutanix Inc | 50.61 | 15.92 B | -1.90 | -3.62 | 2.92 M | 147.71 M |
| ASML | ASML Holding N.V. ADR | 176.9007 | 549.12 B | -2.2059 | -1.23 | 830.31 K | 146.88 M |
| SHOP | Shopify Inc | 12.002 | 191.58 B | -0.312 | -2.53 | 12.15 M | 145.87 M |
| KLAC | K L A-Tencor Corp | 87.5869 | 180.45 B | -0.808 | -0.91 | 1.61 M | 140.62 M |
| JBLU | Jetblue Airways Cp | 19.17 | 1.38 B | -0.36 | -1.84 | 7.24 M | 138.86 M |
| TREE | Lendingtree Inc | 307.00 | 519.7 M | -20.50 | -6.26 | 442.81 K | 135.94 M |
| TRIP | Tripadvisor Inc | 34.0859 | 820.4 M | -3.1836 | -8.54 | 3.93 M | 133.99 M |
| FTNT | Fortinet Inc | 10.96 | 87.31 B | -0.254 | -2.27 | 12.19 M | 133.6 M |
| CSGP | Costar Group Inc | 37.016 | 12.29 B | -1.485 | -3.86 | 3.41 M | 126.04 M |
| MAT | Mattel Inc | 13.48 | 4.39 B | -0.45 | -3.23 | 8.5 M | 114.58 M |
| JBHT | J B Hunt Transport | 109.429 | 20.28 B | -0.5854 | -0.53 | 1.04 M | 113.82 M |
| NTAP | Netapp Inc | 54.4228 | 33.23 B | -0.4855 | -0.88 | 2.05 M | 111.43 M |
| MRVL | Marvell Technology Inc | 19.4378 | 127.05 B | -0.2575 | -1.31 | 5.17 M | 100.51 M |
| FISV | Fiserv Inc | 70.16 | 33.46 B | -0.74 | -1.04 | 1.39 M | 97.79 M |
| IPGP | Ipg Photonics Corp | 214.09 | 2.78 B | -3.85 | -1.77 | 446.52 K | 95.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.2786 | 1.61 B | -0.595 | -1.99 | 3.09 M | 90.52 M |
| BZUN | Baozun Inc ADR | 43.54 | 200.48 M | -1.34 | -2.99 | 2.03 M | 88.29 M |
| PTC | Ptc Inc | 82.15 | 21.19 B | -1.05 | -1.26 | 1.06 M | 87.05 M |
| OLED | Universal Display | 82.6128 | 3.98 B | -2.6421 | -3.1 | 1.05 M | 86.86 M |
| FSLR | First Solar Inc | 73.58 | 21.62 B | -0.49 | -0.66 | 1.16 M | 85.7 M |
| CGNX | Cognex Cp | 44.0478 | 8.04 B | -1.0723 | -2.38 | 1.86 M | 81.94 M |
| XTIA | Xti Aerospace Inc | 36.60 | 34.27 M | -3.00 | -7.58 | 1.91 M | 69.94 M |
| LGND | Ligand Pharm | 96.519 | 6.12 B | -4.398 | -4.36 | 690.41 K | 66.64 M |
| SSNC | SS&C Technologies | 44.9928 | 18.24 B | -0.7779 | -1.7 | 1.45 M | 65.2 M |
| MOMO | Hello Group Inc ADR | 21.7789 | 660.72 M | -0.4825 | -2.17 | 2.9 M | 63.21 M |
| SEIC | Sei Investments Company | 61.7771 | 12.49 B | -0.9295 | -1.48 | 1.02 M | 63.05 M |
| IQ | Iqiyi Inc ADR | 18.01 | 926.33 M | -0.52 | -2.81 | 3.33 M | 59.95 M |
| LECO | Lincoln Elec Hld | 74.0567 | 14.91 B | -0.4267 | -0.57 | 776.5 K | 57.51 M |
| ZBRA | Zebra Technologies | 136.88 | 15.16 B | -0.87 | -0.63 | 418.42 K | 57.27 M |
| ONC | BeiGene, Ltd. | 166.00 | 46.3 B | -3.79 | -2.23 | 326 K | 54.12 M |
| ROKU | Roku Inc | 31.88 | 23.93 B | -0.52 | -1.6 | 1.67 M | 53.19 M |
| HAPN | Happen, Inc. Common Stock | 13.85 | 1.84 B | -2.45 | -15.03 | 3.78 M | 52.38 M |
| MKTX | Marketaxess Holdings | 184.4387 | 5.83 B | -1.4715 | -0.79 | 276.45 K | 50.99 M |
| HCSG | Healthcare Svcs Gp | 33.323 | 1.64 B | -0.2374 | -0.71 | 1.47 M | 48.94 M |
| AMBA | Ambarella Inc | 46.05 | 2.58 B | -0.46 | -0.99 | 1.03 M | 47.65 M |
| FLEX | Flextronics Intl Ltd | 12.0671 | 25.78 B | -0.1237 | -1.01 | 3.86 M | 46.6 M |
| DXCM | Dexcom | 18.4325 | 29.62 B | -0.175 | -0.94 | 2.53 M | 46.58 M |
| PENN | Penn Natl Gaming Inc | 26.26 | 2.34 B | -0.46 | -1.72 | 1.72 M | 45.23 M |
| IONS | Ionis Pharmaceuticals | 43.98 | 6.55 B | -1.35 | -2.98 | 1.02 M | 45.06 M |
| PCRX | Pacira Pharm Inc | 34.50 | 1.45 B | -0.80 | -2.27 | 1.27 M | 43.94 M |
| BLMN | Bloomin' Brands Inc | 18.9701 | 834.8 M | -0.1616 | -0.84 | 2.25 M | 42.73 M |
| IBKR | Interactive Brokers | 17.9352 | 129.18 B | -0.1893 | -1.04 | 2.37 M | 42.43 M |
| TRMB | Trimble Navigation | 34.83 | 12.4 B | -0.75 | -2.11 | 1.2 M | 41.65 M |
| VOD | Vodafone Grp Plc ADR | 17.0628 | 36.1 B | -0.15 | -0.87 | 2.41 M | 41.08 M |
| EWBC | East West Bancorp | 54.4995 | 17.65 B | -0.4372 | -0.8 | 752.26 K | 41 M |
| MEOH | Methanex Cp | 55.8445 | 5.13 B | -0.427 | -0.76 | 713.7 K | 39.86 M |
| SOHU | Sohu.com Inc ADR | 27.28 | 415.8 M | -3.00 | -9.91 | 1.46 M | 39.76 M |
| FWONK | Liberty Media F1 Series K | 29.0622 | 27.07 B | -0.5991 | -2.02 | 1.33 M | 38.52 M |
| ALKS | Alkermes Plc | 44.07 | 7.71 B | -0.30 | -0.68 | 872.7 K | 38.46 M |
| LBTYK | Liberty Global Ord C | 16.424 | 3.23 B | -0.3453 | -2.06 | 2.33 M | 38.33 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 30.7717 | 182.52 M | -1.1612 | -3.64 | 1.22 M | 37.45 M |
| QLYS | Qualys Inc | 77.20 | 6.59 B | -1.80 | -2.28 | 478.71 K | 36.96 M |
| HTHT | Huazhu Group Ltd ADR | 29.0561 | 16.1 B | -0.9014 | -3.01 | 1.27 M | 36.9 M |
| PAA | Plains All American Pipeline LP | 13.0022 | 16.88 B | -0.2407 | -1.82 | 2.83 M | 36.81 M |
| SANM | Sanmina Corp | 30.95 | 7.22 B | -0.80 | -2.52 | 1.19 M | 36.77 M |
| ETSY | Etsy Inc | 28.73 | 7.75 B | -0.24 | -0.83 | 1.26 M | 36.11 M |
| LPLA | Lpl Financial Hld | 56.7253 | 23.01 B | -0.5159 | -0.9 | 635.8 K | 36.07 M |
| DBX | Dropbox Inc | 28.64 | 7.54 B | -0.30 | -1.04 | 1.26 M | 36.04 M |
| INVA | Innoviva Inc | 14.65 | 1.36 B | -1.14 | -7.22 | 2.43 M | 35.54 M |
| TTD | The Trade Desk | 5.101 | 6.11 B | -0.149 | -2.84 | 6.75 M | 34.43 M |
| NVCR | Novocure Ltd Ord Sh | 24.15 | 1.55 B | -0.30 | -1.23 | 1.4 M | 33.7 M |
| FCFS | First Cash Fin Svcs | 72.5143 | 7.96 B | -0.4041 | -0.55 | 463.96 K | 33.64 M |
| POOL | Pool Corp | 124.7848 | 7.56 B | -1.521 | -1.2 | 267.7 K | 33.4 M |
| COHR | Coherent Inc | 38.40 | 37.98 B | -1.55 | -3.88 | 856.7 K | 32.9 M |
| MBAI | Check-Cap Ltd. | 257.40 | 36.86 M | -40.00 | -13.45 | 126.66 K | 32.6 M |
| CVLT | Commvault Systems | 68.65 | 6.48 B | -0.80 | -1.15 | 443.6 K | 30.45 M |
| VIAV | Viavi Solutions | 9.66 | 7 B | -0.25 | -2.52 | 3.12 M | 30.17 M |
| LOPE | Grand Canyon Educati | 105.45 | 3 B | -1.41 | -1.32 | 278.29 K | 29.35 M |
| CACC | Credit Acceptance | 330.12 | 5.37 B | -5.02 | -1.5 | 87.96 K | 29.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 165.2268 | 272.28 B | -2.7858 | -1.66 | 17.13 M | 2.83 B |
| GE | General Electric Company | 63.8617 | 335.38 B | -2.8636 | -4.29 | 23.22 M | 1.48 B |
| GS | Goldman Sachs Group | 199.9921 | 249.73 B | -2.7253 | -1.34 | 5.04 M | 1.01 B |
| MMM | 3M Company | 125.812 | 95.67 B | -1.449 | -1.14 | 7.42 M | 933.73 M |
| GD | General Dynamics Corp | 179.6671 | 95.68 B | -6.2728 | -3.37 | 4.58 M | 823.58 M |
| LMT | Lockheed Martin Corp | 266.1626 | 131 B | -5.6464 | -2.08 | 3.03 M | 806.69 M |
| LOW | Lowe's Companies | 70.6006 | 125.98 B | -1.2391 | -1.72 | 10.82 M | 764.03 M |
| XYZ | Block, Inc | 44.75 | 51.67 B | -1.26 | -2.74 | 16.09 M | 719.81 M |
| EW | Edwards Lifesciences Corp | 43.1733 | 58.73 B | -1.7167 | -3.82 | 16.18 M | 698.36 M |
| KO | Coca-Cola Company | 33.133 | 411.56 B | -0.4997 | -1.49 | 20.77 M | 688.33 M |
| SNAP | Snap Inc | 14.54 | 8.56 B | -1.09 | -6.97 | 46.88 M | 681.7 M |
| PFE | Pfizer Inc | 23.8165 | 167.52 B | -0.2467 | -1.03 | 27.73 M | 660.44 M |
| NOW | Servicenow Inc | 158.00 | 105.84 B | -2.66 | -1.66 | 4.1 M | 648.53 M |
| NOC | Northrop Grumman Corp | 291.9543 | 74.59 B | -7.8118 | -2.61 | 2.14 M | 626.18 M |
| MRK | Merck & Company | 44.5021 | 361.73 B | -0.3433 | -0.77 | 14.06 M | 625.57 M |
| FCX | Freeport-Mcmoran Inc | 13.9467 | 85.33 B | -0.6443 | -4.42 | 39.95 M | 557.13 M |
| MS | Morgan Stanley | 40.6817 | 283.95 B | -0.8052 | -1.94 | 12.62 M | 513.53 M |
| COF | Capital One Financial Corp | 80.8136 | 121.43 B | -4.0598 | -4.78 | 6.26 M | 505.63 M |
| RTX | Raytheon Technologies | 63.9834 | 255.76 B | -0.3425 | -0.53 | 7.5 M | 479.97 M |
| MCD | McDonald's Corporation | 129.3481 | 195.68 B | -1.1446 | -0.88 | 3.71 M | 479.91 M |
| AXP | American Express Company | 88.7927 | 215.24 B | -1.4922 | -1.65 | 5.13 M | 455.44 M |
| PM | Philip Morris International Inc | 53.9953 | 308.42 B | -0.4488 | -0.82 | 8.36 M | 451.45 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5681 | 1.95 T | -0.4797 | -1.5 | 12.36 M | 390.16 M |
| GWW | W.W. Grainger | 248.9493 | 67.45 B | -2.0651 | -0.82 | 1.24 M | 307.68 M |
| SYF | Synchrony Financial | 27.1718 | 23.99 B | -0.8652 | -3.09 | 10.82 M | 294.05 M |
| SPOT | Spotify Technology S.A. | 153.33 | 123.97 B | -1.74 | -1.12 | 1.88 M | 288.96 M |
| NEE | Nextera Energy | 35.6418 | 182.36 B | -0.409 | -1.13 | 7.9 M | 281.72 M |
| OC | Owens Corning Inc | 58.9119 | 9.36 B | -7.2308 | -10.93 | 4.73 M | 278.77 M |
| A | Agilent Technologies | 61.9717 | 49.28 B | -0.7911 | -1.26 | 4.45 M | 275.87 M |
| ACN | Accenture Plc | 131.789 | 153.89 B | -0.8605 | -0.65 | 2.04 M | 268.88 M |
| MGM | MGM Resorts International | 33.9699 | 8.18 B | -0.1827 | -0.53 | 7.5 M | 254.88 M |
| LVS | Las Vegas Sands | 61.8141 | 26.38 B | -1.239 | -1.97 | 4.08 M | 252.39 M |
| TEL | TE Connectivity Ltd | 83.5287 | 59.52 B | -2.9737 | -3.44 | 3.01 M | 251.08 M |
| ECL | Ecolab Inc | 133.348 | 84.33 B | -0.9921 | -0.74 | 1.85 M | 246.13 M |
| WAT | Waters Corp | 191.66 | 44.93 B | -1.52 | -0.79 | 1.27 M | 243.34 M |
| BDX | Becton Dickinson and Company | 155.794 | 57.71 B | -0.9437 | -0.6 | 1.46 M | 227.99 M |
| LYB | Lyondellbasell Industries NV | 64.6509 | 19.63 B | -0.3374 | -0.52 | 3.47 M | 224.44 M |
| GIS | General Mills | 33.1721 | 18.99 B | -0.2485 | -0.74 | 5.91 M | 196 M |
| TAL | Tal Education Group ADR | 35.43 | 5.64 B | -1.48 | -4.01 | 5.39 M | 190.86 M |
| VALE | Vale S.A. ADR | 7.159 | 49.32 B | -0.1413 | -1.94 | 26.22 M | 187.73 M |
| SPG | Simon Property Group | 95.2835 | 86.71 B | -0.6883 | -0.72 | 1.9 M | 181.03 M |
| EDU | New Oriental Education & Technology Group ADR | 86.6599 | 8.53 B | -1.7631 | -1.99 | 2.06 M | 178.6 M |
| NEM | Newmont Mining Corp | 32.1863 | 125.65 B | -0.421 | -1.29 | 5.24 M | 168.6 M |
| AOS | Smith A.O. Corp | 52.6612 | 8.67 B | -0.5223 | -0.98 | 3.16 M | 166.47 M |
| AMT | American Tower Corp | 110.0201 | 87.55 B | -0.997 | -0.9 | 1.51 M | 166.34 M |
| CNP | Centerpoint Energy Inc | 19.6212 | 26.95 B | -0.3464 | -1.73 | 8.43 M | 165.42 M |
| HUBS | Hubspot Inc | 105.30 | 9.8 B | -0.75 | -0.71 | 1.56 M | 164.69 M |
| GSK | Glaxosmithkline Plc ADR | 27.1639 | 100.88 B | -1.0554 | -3.74 | 5.92 M | 160.77 M |
| PGR | Progressive Corp | 47.5084 | 131.96 B | -0.3231 | -0.68 | 3.37 M | 160.1 M |
| PII | Polaris Industries Inc | 82.8762 | 3.59 B | -3.4841 | -4.03 | 1.83 M | 151.66 M |
| LHX | L3Harris Technologies Inc | 138.566 | 48.39 B | -3.1468 | -2.22 | 1.08 M | 149.98 M |
| AMP | Ameriprise Financial Services | 120.8711 | 43.54 B | -1.0426 | -0.86 | 1.23 M | 148.37 M |
| SHOP | Shopify Inc | 12.002 | 194.77 B | -0.312 | -2.53 | 12.15 M | 145.87 M |
| TXT | Textron Inc | 62.8028 | 14.15 B | -0.8016 | -1.26 | 2.3 M | 144.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.27 | 49.72 B | -0.29 | -1.65 | 8.11 M | 140.09 M |
| BOX | Box Inc | 22.11 | 5.76 B | -0.31 | -1.38 | 6.27 M | 138.61 M |
| QSR | Restaurant Brands International | 41.6974 | 35.56 B | -1.0633 | -2.49 | 3.24 M | 135.03 M |
| FIS | Fidelity National Information Services | 80.4489 | 14.81 B | -0.5642 | -0.7 | 1.62 M | 130.32 M |
| DINO | HF Sinclair Corp | 46.0719 | 16.65 B | -0.5872 | -1.26 | 2.82 M | 129.72 M |
| SRE | Sempra | 42.3667 | 51.12 B | -0.2248 | -0.53 | 2.77 M | 117.33 M |
| TDG | Transdigm Group Inc | 239.5664 | 66.95 B | -1.6248 | -0.67 | 478.1 K | 114.54 M |
| FLG | Flagstar Financial, Inc. | 24.5221 | 4.37 B | -1.8738 | -7.1 | 4.62 M | 113.24 M |
| CBRE | CBRE Group Inc | 45.39 | 39.05 B | -1.50 | -3.2 | 2.49 M | 112.86 M |
| CPRI | Capri Holdings Ltd | 66.91 | 2.12 B | -0.78 | -1.15 | 1.67 M | 111.75 M |
| TECK | Teck Resources Ltd | 22.4091 | 29.69 B | -0.705 | -3.05 | 4.87 M | 109.1 M |
| MOH | Molina Healthcare Inc | 83.66 | 10.87 B | -1.03 | -1.22 | 1.26 M | 105.61 M |
| WELL | Welltower Inc | 38.5952 | 179.74 B | -0.3819 | -0.98 | 2.71 M | 104.56 M |
| ALLY | Ally Financial | 21.8506 | 11.45 B | -0.1644 | -0.75 | 4.77 M | 104.16 M |
| CIEN | Ciena Corp | 26.62 | 34.51 B | -0.23 | -0.86 | 3.87 M | 102.93 M |
| W | Wayfair Inc | 67.47 | 15.29 B | -1.30 | -1.89 | 1.51 M | 102.16 M |
| ANF | Abercrombie & Fitch Company | 23.7134 | 6.35 B | -1.0446 | -4.22 | 4.3 M | 101.92 M |
| UAA | Under Armour | 16.44 | 2.27 B | -0.52 | -3.07 | 6.17 M | 101.5 M |
| PLD | Prologis Inc | 51.754 | 123.44 B | -0.4644 | -0.89 | 1.94 M | 100.58 M |
| CPAY | Corpay Inc | 201.29 | 29.89 B | -4.47 | -2.17 | 497 K | 100.04 M |
| PVH | Phillips-Van Heusen Corp | 156.8874 | 4.15 B | -1.0474 | -0.66 | 634.7 K | 99.58 M |
| MT | Arcelormittal ADR | 30.7161 | 45.85 B | -0.8378 | -2.66 | 3.24 M | 99.56 M |
| WSO | Watsco Inc | 131.1949 | 12.67 B | -3.9589 | -2.93 | 751.5 K | 98.59 M |
| BX | Blackstone Inc | 23.0123 | 148.61 B | -0.378 | -1.62 | 4.09 M | 94.22 M |
| PRGO | Perrigo Company | 60.9915 | 2.2 B | -2.0926 | -3.32 | 1.54 M | 94.2 M |
| HUBB | Hubbell Inc B | 91.9329 | 22.69 B | -1.2268 | -1.32 | 1.02 M | 94.01 M |
| DXC | Dxc Technology Company | 72.7049 | 2.31 B | -0.8426 | -1.15 | 1.29 M | 93.82 M |
| GPK | Graphic Packaging Holding Company | 12.6953 | 3.31 B | -0.1542 | -1.2 | 7.14 M | 90.59 M |
| CXT | Crane NXT Co | 26.3783 | 3.31 B | -0.3193 | -1.2 | 3.1 M | 81.78 M |
| ABEV | Ambev S.A. ADR | 4.5823 | 43.01 B | -0.0555 | -1.2 | 17.84 M | 81.73 M |
| BFH | Bread Financial Hldgs Inc | 111.9085 | 3.87 B | -0.6963 | -0.62 | 724.01 K | 81.02 M |
| VMRK | Vivmark Residential | 44.3316 | 50.69 B | -0.294 | -0.66 | 1.82 M | 80.75 M |
| DLB | Dolby Laboratories | 55.7906 | 6.07 B | -3.2639 | -5.53 | 1.39 M | 77.44 M |
| FTV | Fortive Corp | 43.9703 | 19.46 B | -0.5176 | -1.16 | 1.76 M | 77.23 M |
| HII | Huntington Ingalls Industries | 213.9662 | 11.38 B | -2.7795 | -1.28 | 357.16 K | 76.42 M |
| WAB | Wabtec Corp | 85.2702 | 47.59 B | -0.9158 | -1.06 | 895.64 K | 76.37 M |
| EG | Everest Re Group | 199.9475 | 15.23 B | -3.501 | -1.72 | 376.91 K | 75.36 M |
| LAD | Lithia Motors | 91.5466 | 6.68 B | -2.0113 | -2.15 | 817.42 K | 74.83 M |
| PAGS | Pagseguro Digital Ltd Cl A | 30.1237 | 2.09 B | -1.1853 | -3.79 | 2.46 M | 74.13 M |
| JLL | Jones Lang Lasalle Inc | 166.9635 | 16.94 B | -3.842 | -2.25 | 442.19 K | 73.83 M |
| NVS | Novartis Ag ADR | 51.033 | 307 B | -0.3807 | -0.74 | 1.44 M | 73.72 M |
| RIO | Rio Tinto Plc ADR | 28.8222 | 136.19 B | -0.2348 | -0.81 | 2.54 M | 73.07 M |
| ETR | Entergy Corp | 29.5849 | 52.82 B | -0.2533 | -0.85 | 2.44 M | 72.28 M |
| WST | West Pharmaceutical Services | 85.8473 | 27.85 B | -3.8818 | -4.33 | 820.7 K | 70.45 M |
| STLA | Stellantis N.V. | 11.4727 | 12.87 B | -0.1222 | -1.05 | 5.89 M | 67.54 M |
| YUMC | Yum China Holdings Inc | 35.8584 | 16.79 B | -0.3816 | -1.05 | 1.86 M | 66.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 28.8033 | -0.8229 | -2.78 | 2.45 M | 70.65 M | |
| WEED | Canopy Growth Corp | 272.50 | -9.90 | -3.51 | 254.46 K | 69.34 M | |
| ACB | Aurora Cannabis Inc | 936.0001 | -52.7999 | -5.34 | 65.18 K | 61.01 M | |
| TRP | TC Energy Corp | 31.7706 | -0.1625 | -0.51 | 1.76 M | 55.95 M | |
| QSR | Restaurant Brands International Inc | 53.6359 | -1.195 | -2.18 | 910.8 K | 48.85 M | |
| SHOP | Shopify Inc | 15.404 | -0.389 | -2.46 | 2.36 M | 36.29 M | |
| FM | First Quantum Minerals Ltd | 16.7669 | -0.6994 | -4 | 2.12 M | 35.47 M | |
| TRI | Thomson Reuters Corp | 43.1425 | -0.2287 | -0.53 | 657.17 K | 28.35 M | |
| FNV | Franco-Nevada Corp | 83.1203 | -0.5795 | -0.69 | 276.1 K | 22.95 M | |
| PSK | Prairiesky Royalty Ltd | 10.7773 | -0.1939 | -1.77 | 1.9 M | 20.48 M | |
| GIL | Gildan Activewear Inc | 31.4157 | -0.3638 | -1.14 | 566.8 K | 17.81 M | |
| AEM | Agnico Eagle Mines Ltd | 47.0741 | -0.2541 | -0.54 | 341.7 K | 16.09 M | |
| AC | Air Canada | 25.11 | -0.49 | -1.91 | 630 K | 15.82 M | |
| FTT | Finning Intl | 25.3648 | -0.2064 | -0.81 | 566.29 K | 14.36 M | |
| CAE | Cae Inc | 23.7388 | -0.2238 | -0.93 | 556.04 K | 13.2 M | |
| MX | Methanex Corp | 71.7347 | -0.4618 | -0.64 | 173.76 K | 12.46 M | |
| HBM | Hudbay Minerals Inc | 8.7835 | -0.1565 | -1.75 | 1.15 M | 10.1 M | |
| LUN | Lundin Mining Corp | 6.466 | -0.2001 | -3 | 1.5 M | 9.69 M | |
| IAG | IA Financial Corp Inc | 40.8581 | -0.683 | -1.64 | 212.9 K | 8.7 M | |
| GOOS | Canada Goose Holdings Inc | 45.15 | -0.39 | -0.86 | 167.7 K | 7.57 M | |
| KEY | Keyera Corp | 18.2396 | -0.1317 | -0.72 | 397.57 K | 7.25 M | |
| DOO | Brp Inc | 50.2021 | -1.2084 | -2.35 | 143 K | 7.18 M | |
| ALA | AltaGas Ltd | 16.9758 | -0.103 | -0.6 | 416.77 K | 7.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.20 | -0.55 | -6.29 | 695 K | 5.7 M | |
| NFI | Nfi Group Inc. | 48.5181 | -0.3522 | -0.72 | 109.9 K | 5.33 M | |
| EFN | Element Fleet Management Corp | 4.0596 | -0.0758 | -1.83 | 1.29 M | 5.24 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0141 | -0.0646 | -0.8 | 601.85 K | 4.82 M | |
| DSG | Descartes Sys | 37.49 | -0.58 | -1.52 | 112.63 K | 4.22 M | |
| CPX | Capital Power Corp | 15.0052 | -0.3054 | -1.99 | 276.25 K | 4.15 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3538 | -0.2133 | -2.82 | 559.75 K | 4.12 M | |
| IMG | Iamgold Corp | 6.91 | -0.10 | -1.43 | 575.04 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 11.0729 | -0.0715 | -0.64 | 310.98 K | 3.44 M | |
| NPI | Northland Power Inc | 14.0668 | -0.21 | -1.47 | 240.87 K | 3.39 M | |
| EDV | Endeavour Mining Corp | 17.724 | -0.4431 | -2.44 | 187.9 K | 3.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8399 | -0.4761 | -2.13 | 151.2 K | 3.3 M | |
| CAS | Cascades Inc | 9.4211 | -0.0897 | -0.94 | 343.58 K | 3.24 M | |
| GEI | Gibson Energy Inc | 9.5413 | -0.088 | -0.91 | 327.3 K | 3.12 M | |
| KXS | Kinaxis Inc | 82.24 | -1.72 | -2.05 | 37.1 K | 3.05 M | |
| FVI | Fortuna Mines Inc | 7.27 | -0.06 | -0.82 | 372.8 K | 2.71 M | |
| CIGI | Colliers International Group Inc | 86.9794 | -0.5312 | -0.61 | 30.93 K | 2.69 M | |
| PAAS | Pan American Silver Corp | 18.8663 | -0.237 | -1.24 | 137.09 K | 2.59 M | |
| CRON | Cronos Group Inc | 8.76 | -0.25 | -2.77 | 294.7 K | 2.58 M | |
| REAL | Real Matters Inc | 7.09 | -0.11 | -1.53 | 360.45 K | 2.56 M | |
| CGX | Cineplex Inc | 26.9374 | -0.1861 | -0.69 | 93.18 K | 2.51 M | |
| PSI | Pason Systems Inc | 12.5103 | -0.0768 | -0.61 | 197.37 K | 2.47 M | |
| TXG | Torex Gold Resources Inc | 12.9642 | -0.1692 | -1.29 | 186.32 K | 2.42 M | |
| RFA | RFA Financial Inc. | 32.4226 | -0.3157 | -0.96 | 72.92 K | 2.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.224 | -0.1311 | -0.98 | 163.12 K | 2.16 M | |
| RBA | Rb Global Inc | 35.7925 | -0.2828 | -0.78 | 60.03 K | 2.15 M | |
| MTY | Mty Food Group Inc | 40.5725 | -0.2625 | -0.64 | 52.1 K | 2.11 M | |
| CORS | Corus Entertainment Holdings Inc. | 2186.9705 | -35.0476 | -1.58 | 949 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 4.3684 | -0.07 | -1.58 | 474.5 K | 2.07 M | |
| CG | Centerra Gold Inc | 3.746 | -0.0713 | -1.87 | 473.3 K | 1.77 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.3831 | -0.0668 | -0.9 | 233.92 K | 1.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2031 | -0.1204 | -0.74 | 102.14 K | 1.66 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9957 | -0.0976 | -0.69 | 114.18 K | 1.6 M | |
| RUS | Russel Metals | 18.9105 | -0.0983 | -0.52 | 82.8 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 14.6153 | -0.0832 | -0.57 | 103.87 K | 1.52 M | |
| EIF | Exchange Income Corp | 19.6426 | -0.3241 | -1.62 | 73.1 K | 1.44 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2517 | -0.0634 | -1 | 221.79 K | 1.39 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.2108 | -0.088 | -0.85 | 117.13 K | 1.2 M | |
| MRE | Martinrea International Inc | 13.7105 | -0.0778 | -0.56 | 81.17 K | 1.11 M | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.06 | -1.36 | 240.29 K | 1.04 M | |
| DR | Medical Facilities Corp | 9.3199 | -0.0822 | -0.87 | 97.01 K | 904.12 K | |
| AFN | Ag Growth International Inc | 43.0258 | -0.5854 | -1.34 | 20.2 K | 869.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.0791 | -1.61 | 159.66 K | 771.64 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.0454 | -1.28 | 215.61 K | 754.64 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6522 | -0.1569 | -1.06 | 50.01 K | 732.76 K | |
| SII | Sprott Inc | 27.1312 | -0.4665 | -1.69 | 24.82 K | 673.4 K | |
| SPB | Superior Plus Corp | 3.1304 | -0.0225 | -0.71 | 205.81 K | 644.28 K | |
| BRAG | Bragg Gaming Group Inc | 11.50 | -0.40 | -3.36 | 53.22 K | 612.03 K | |
| SIS | Savaria Corp | 12.9565 | -0.0784 | -0.6 | 33.4 K | 432.75 K | |
| DII-B | Dorel Industries Inc | 10.6934 | -0.1682 | -1.55 | 33.98 K | 363.34 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.0855 | -6.4423 | -1.55 | 852 | 348.54 K | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.1801 | -1.16 | 21.15 K | 323.79 K | |
| CMG | Computer Modelling Group Ltd | 7.3738 | -0.053 | -0.71 | 40.6 K | 299.38 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7148 | -0.0565 | -0.52 | 27.4 K | 293.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7949 | -0.0355 | -0.61 | 42.05 K | 243.7 K | |
| MUX | Mcewen Mining Inc | 8.9543 | -0.0668 | -0.74 | 26.61 K | 238.27 K | |
| SEA | Seabridge Gold Inc | 10.2605 | -0.069 | -0.67 | 23.03 K | 236.3 K | |
| TGO | Terago Inc | 4.90 | -0.10 | -2 | 38.5 K | 188.65 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.50 | -5 | 19.7 K | 187.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.4453 | -0.1919 | -0.75 | 7 K | 178.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.19 | -0.09 | -0.52 | 9.9 K | 170.18 K | |
| WILD | Wildbrain Ltd | 3.4995 | -0.0597 | -1.68 | 45.9 K | 160.63 K | |
| XAU | Goldmoney Inc | 16.7559 | -0.1955 | -1.15 | 9.26 K | 155.19 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1135 | -0.0823 | -1 | 19.1 K | 154.97 K | |
| FFN | North American Financial 15 Split Corp | 3.4611 | -0.0312 | -0.89 | 41.9 K | 145 K | |
| ADEN | Adentra Inc | 15.8002 | -0.1644 | -1.03 | 9 K | 142.2 K | |
| HUT | Hut 8 Corp | 22.00 | -1.50 | -6.38 | 6.34 K | 139.48 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5363 | -0.2077 | -1.93 | 11.88 K | 125.17 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.5108 | -0.0971 | -0.77 | 9.8 K | 122.61 K | |
| STC | Sangoma Technologies Corp | 6.65 | -0.84 | -11.21 | 17.53 K | 116.57 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7743 | -0.1537 | -1.1 | 8.3 K | 114.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | -0.08 | -2.05 | 29.4 K | 112.31 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3034 | -0.1062 | -0.93 | 9.55 K | 107.96 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2817 | -0.1267 | -0.82 | 7 K | 106.97 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9316 | -0.0849 | -0.77 | 9.48 K | 103.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0586 | -0.0785 | -0.77 | 9.77 K | 98.3 K | |
| BCE-PK | BCE Inc Pref AK | 12.6903 | -0.0795 | -0.62 | 7.41 K | 94.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 15.60 | 164.82 K | -1.20 | -7.14 | 30.01 M | 468.21 M |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -7.00 | -3.1 | 21.57 K | 4.72 M |
| BLKCF | Global Gaming Technologies Corp | 4.30 | -0.54 | -11.16 | 296.2 K | 1.27 M | |
| AFIIQ | Armstrong Flooring Inc | 12.84 | 2.18 K | -0.10 | -0.77 | 91.6 K | 1.18 M |
| PSBYP | PS Business Parks Inc. | 17.0979 | -0.3176 | -1.82 | 46.9 K | 801.89 K | |
| BYDDY | BYD Company Limited | 14.855 | 86.16 B | -0.14 | -0.93 | 37.73 K | 560.43 K |
| ZVOI | Zovio Inc | 6.05 | 137.92 K | -0.07 | -1.14 | 83.46 K | 504.95 K |
| GTCH | GBT Technologies Inc | 15500.00 | 2.44 M | -100.00 | -0.64 | 28 | 434 K |
| CNNRF | CannaRoyalty Corp | 3.27 | 90.14 M | -0.0692 | -2.07 | 103.67 K | 339.01 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -899.9453 | -3.61 | 14 | 335.98 K |
| PSBXP | PS Business Parks Inc. | 17.565 | -0.2681 | -1.5 | 18.5 K | 324.95 K | |
| TGHI | Touchpoint Group Holdings Inc | 15.45 | 344.25 K | -0.855 | -5.24 | 17.38 K | 268.52 K |
| SIMPQ | Simply Inc | 38.80 | 1.55 K | -5.977 | -13.35 | 6.81 K | 264.07 K |
| ISOLF | Isodiol International Inc | 6.5589 | -0.2062 | -3.05 | 39.79 K | 260.99 K | |
| SNNVF | Sunniva Inc | 6.65 | -0.4296 | -6.07 | 37.82 K | 251.5 K | |
| MDLM | Medley Management Inc | 46.1203 | 612 | -1.2578 | -2.65 | 678 | 31.27 K |
| TREVQ | Trevali Mining Corporation | 9.076 | -0.211 | -2.27 | 2.68 K | 24.32 K | |
| WTRV | White River Energy Corp. | 7.1345 | 6.2 K | -0.4085 | -5.42 | 1.86 K | 13.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.02 | 3.66 K | -0.15 | -4.73 | 2.46 K | 7.44 K |
| SYNE | Synthesis Energy Systems Inc | 24.96 | 157 | -0.48 | -1.89 | 62 | 1.55 K |
| VRSSF | Versus Systems Inc | 3.7488 | 862.93 K | -0.216 | -5.45 | 343 | 1.29 K |
| PCHK | Pacific Conquest Holdings Inc | 10.00 | 120.05 K | -40.00 | -80 | 21 | 210 |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | -2.50 | -5.88 | 3 | 120 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 665.24 K | 2.79 M | |
| NPR | North Peak Resources Ltd | 13.80 | -0.68 | -4.7 | 40 K | 552 K | |
| SRGE | Surge Digital Inc. | 3.71 | -0.07 | -1.85 | 99.94 K | 370.79 K | |
| STMP | Stamper Oil & Gas Corp | 25.2698 | -4.7381 | -15.79 | 11.77 K | 297.45 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | -0.30 | -3.26 | 21.39 K | 190.37 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 28.45 K | 153.61 K | |
| ID | Identillect Technologies Corp | 4.05 | -0.45 | -10 | 29.3 K | 118.65 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.48 | -5.77 | 14.8 K | 116.04 K | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 22.17 K | 93.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1992 | -0.1542 | -4.6 | 25.93 K | 82.94 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 15.92 K | 79.6 K | |
| NVX | NV Gold Corporation | 4.90 | -0.50 | -9.26 | 15.87 K | 77.76 K | |
| AIS | A.I.S. Resources Limited | 4.60 | -0.10 | -2.13 | 15.06 K | 69.28 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 3.69 K | 48.03 K | |
| PURO | Platauro Metals Corp. | 6.01 | -0.167 | -2.7 | 6.47 K | 38.91 K | |
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 1.77 K | 38.54 K |
| MAX | Max Resource Corp | 5.04 | -0.48 | -8.7 | 6.72 K | 33.87 K | |
| BLDS | Badlands Resources Inc. | 5.80 | -0.30 | -4.92 | 5.83 K | 33.81 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 2.41 K | 22.87 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 1.27 K | 21.59 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.2147 | -5.85 | 5.4 K | 18.65 K | |
| ITR | Integra Resources Corp | 5.9375 | -0.125 | -2.06 | 2.56 K | 15.2 K | |
| LITT | Roadman Investments Corp | 6.0667 | -3.2666 | -35 | 2.23 K | 13.54 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.15 | -4.41 | 3.6 K | 11.7 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 3.09 K | 10.4 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 3.09 K | 10.4 K | |
| MGMA | Magma Silver Corp. | 27.20 | -1.60 | -5.56 | 337 | 9.17 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 2.1 K | 7.77 K | |
| VRR | VR Resources Ltd | 3.90 | -0.05 | -1.27 | 1.9 K | 7.41 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.70 | -9.33 | 1 K | 6.8 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 1.4 K | 6 K |