Losers for 9 May 2018 from 00:00:00 until 23:59:59
Losers for 9 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 16.39 | 289.2 M | -0.77 | -4.49 | 1.33 M | 21.72 M |
| NG | Novagold Resources Inc | 4.80 | 2.81 B | -0.09 | -1.84 | 1.9 M | 9.14 M |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.40 | -1.79 | 275.9 K | 6.07 M |
| NINE | Nine Energy Service, Inc. | 30.22 | 103.79 M | -0.51 | -1.66 | 137.46 K | 4.15 M |
| MYO | Myomo Inc | 107.10 | 47.93 M | -3.00 | -2.72 | 20.28 K | 2.17 M |
| OGEN | Oragenics Inc | 2592.00 | 1.58 M | -270.00 | -9.43 | 781 | 2.02 M |
| OBE | Obsidian Energy Ltd | 8.05 | 636.24 M | -0.07 | -0.86 | 212.06 K | 1.71 M |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -1.80 | -2.85 | 22.05 K | 1.35 M |
| GORO | Gold Resource Corp | 4.6066 | 532.43 M | -0.0259 | -0.56 | 178.06 K | 820.26 K |
| CMT | Core Molding Technologies Inc | 15.0466 | 185.38 M | -0.578 | -3.7 | 33.4 K | 502.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.14 | -0.51 | -2.47 | 15.48 K | 311.69 K | |
| MHH | Mastech Holdings Inc | 8.065 | 75.9 M | -0.185 | -2.24 | 35.87 K | 289.31 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.15 | -4.05 | 81.06 K | 287.78 K |
| ESP | Espey Mfg. & Electronics | 22.3101 | 140.16 M | -0.2616 | -1.16 | 9.9 K | 220.87 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.20 | -2.65 | 29.5 K | 216.85 K |
| COE | 51Talk Online Education Group | 42.64 | 60.49 M | -1.36 | -3.09 | 3.84 K | 163.65 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.20 | -4.88 | 35.36 K | 137.9 K |
| OGCP | Empire State Realty Op LP Se | 14.6752 | 1.47 B | -0.1023 | -0.69 | 7.91 K | 116.05 K |
| USAS | Americas Silver Corp | 8.875 | 1.04 B | -0.20 | -2.2 | 12.36 K | 109.69 K |
| DXR | Daxor Corp | 6.65 | 49.33 M | -0.18 | -2.64 | 16.39 K | 108.98 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 138 | 103.5 K |
| TGEN | TGEN | 3.41 | 51.92 M | -0.04 | -1.16 | 29.7 K | 101.29 K |
| MTNB | Matinas Biopharma Hl | 26.25 | 1.17 M | -0.315 | -1.19 | 3.8 K | 99.78 K |
| ELMD | Electromed Inc | 5.40 | 225.16 M | -0.30 | -5.26 | 17.3 K | 93.42 K |
| ACU | Acme United Corp | 17.6586 | 262.16 M | -0.3094 | -1.72 | 5.2 K | 91.82 K |
| NNVC | Nanoviricides Inc | 13.20 | 33.71 M | -0.60 | -4.35 | 6.74 K | 88.97 K |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | -0.0549 | -1.32 | 21.03 K | 86.16 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.57 | -0.175 | -0.89 | 4.24 K | 82.96 K | |
| GRF | Eagle Capital Growth Fund | 4.4065 | 39.68 M | -0.1408 | -3.1 | 14.7 K | 64.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3876.8999 | 4.91 M | -53.0972 | -1.35 | 15 | 58.15 K |
| XTNT | Xtant Medical Holdings Inc | 6.68 | 40.6 M | -0.17 | -2.48 | 7.49 K | 50.03 K |
| IOR | Income Opportunity Realty Trust | 12.43 | 75.31 M | -0.7784 | -5.89 | 3.58 K | 44.56 K |
| OPHC | Optimumbank Hlds | 4.52 | 111.53 M | -0.40 | -8.13 | 8.16 K | 36.87 K |
| SRXH | Srx Health Solutions Inc | 3928.8889 | 16.38 M | -46.2222 | -1.16 | 8 | 31.43 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.41 M | -0.1286 | -4.04 | 10 K | 30.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | -0.35 | -1.64 | 1.23 K | 25.75 K | |
| ZDGE | Zedge Inc Cl B | 4.0527 | 34.77 M | -0.0688 | -1.67 | 5.32 K | 21.56 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.364 | -1.1555 | -4.53 | 870 | 21.2 K | |
| SDEV | Stablecoin Development Corporation | 11862.7754 | 71.65 M | -485.8477 | -3.93 | 1 | 11.86 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | -0.12 | -2.1 | 1.7 K | 9.52 K |
| CIX | Compx International Inc | 8.7233 | 476.9 M | -0.0633 | -0.72 | 1.05 K | 9.18 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 24.3485 | 998.9 B | -0.7856 | -3.13 | 96.8 M | 2.36 B |
| WB | Weibo Corp ADR | 78.4508 | 1.6 B | -12.9799 | -14.2 | 13.62 M | 1.07 B |
| MIDD | Middleby Corp | 108.555 | 6.17 B | -23.075 | -17.53 | 8.67 M | 941.13 M |
| VZ | Verizon Communications Inc | 29.898 | 189.37 B | -0.4126 | -1.36 | 23.08 M | 690.14 M |
| BIDU | Baidu Inc ADR | 261.29 | 27.87 B | -1.80 | -0.68 | 2.3 M | 601.67 M |
| MAR | Marriot International | 129.0745 | 107.24 B | -1.3197 | -1.01 | 4 M | 516.26 M |
| MNST | Monster Beverage Cp | 24.555 | 89.57 B | -1.985 | -7.48 | 19.23 M | 472.27 M |
| PEP | Pepsico Inc | 75.1571 | 192.61 B | -0.4924 | -0.65 | 6.2 M | 466.09 M |
| CTSH | Cognizant Tech Sol | 66.7737 | 28.93 B | -0.4628 | -0.69 | 6.85 M | 457.37 M |
| MELI | MercadoLibre Inc | 325.31 | 76.55 B | -8.13 | -2.44 | 1.36 M | 441.48 M |
| SBUX | Starbucks Corporation | 48.1044 | 120.18 B | -0.2783 | -0.58 | 7.02 M | 337.47 M |
| AAL | American Airlines Group | 40.6212 | 8.73 B | -1.4682 | -3.49 | 8.27 M | 336.09 M |
| UAL | United Airlines Holdings Inc | 65.80 | 36.63 B | -1.92 | -2.84 | 4.42 M | 290.51 M |
| EXC | Exelon Corp | 21.5868 | 47.21 B | -0.4158 | -1.89 | 8.82 M | 190.45 M |
| SWKS | Skyworks Solutions | 79.1067 | 19.33 B | -0.8859 | -1.11 | 2.29 M | 181.24 M |
| AEP | American Electric Power Company | 50.46 | 68.9 B | -0.2741 | -0.54 | 3.54 M | 178.38 M |
| LBTYK | Liberty Global Ord C | 15.4455 | 3.23 B | -0.9889 | -6.02 | 11.29 M | 174.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.47 | 7.01 B | -0.24 | -1.63 | 11.6 M | 167.84 M |
| ETSY | Etsy Inc | 29.99 | 7.75 B | -1.43 | -4.55 | 5.49 M | 164.76 M |
| WIX | Wix.com Ltd | 83.425 | 3.18 B | -2.625 | -3.05 | 1.94 M | 162.2 M |
| WTW | Weight Watchers International, Inc | 136.4358 | 30.33 B | -1.0129 | -0.74 | 1.17 M | 158.95 M |
| FHB | First Hawaiian Inc | 19.6821 | 3.04 B | -0.4328 | -2.15 | 7.72 M | 151.92 M |
| PZZA | Papa John's Intl | 47.0029 | 649.54 M | -1.812 | -3.71 | 3.17 M | 148.99 M |
| LBTYA | Liberty Global Ord A | 15.6294 | 3.29 B | -0.4172 | -2.6 | 9 M | 140.74 M |
| EXTR | Extreme Networks | 8.71 | 3.15 B | -3.04 | -25.87 | 14.17 M | 123.44 M |
| WEN | Wendys Company | 12.6671 | 1.55 B | -0.4548 | -3.47 | 9.65 M | 122.27 M |
| CAR | Avis Budget Group | 39.781 | 4.2 B | -1.4917 | -3.61 | 3 M | 119.14 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 31.8436 | 182.52 M | -2.2331 | -6.55 | 3.68 M | 117.03 M |
| MXL | Maxlinear Inc | 18.84 | 4.46 B | -4.99 | -20.94 | 6.16 M | 116.09 M |
| AAOI | Applied Optoelect | 32.26 | 4.26 B | -2.87 | -8.17 | 3.18 M | 102.5 M |
| BHF | Brighthouse Financial Inc | 49.01 | 2.45 B | -1.25 | -2.49 | 1.95 M | 95.74 M |
| CHRW | C.H. Robinson Ww | 69.3009 | 14.53 B | -0.3652 | -0.52 | 1.38 M | 95.4 M |
| JBLU | Jetblue Airways Cp | 18.71 | 1.38 B | -0.54 | -2.81 | 5.1 M | 95.4 M |
| CHRD | Chord Energy Corp | 6.9201 | 7.33 B | -0.0422 | -0.61 | 13.78 M | 95.38 M |
| LGIH | LGI Homes Inc | 63.16 | 1.06 B | -6.75 | -9.66 | 1.51 M | 95.22 M |
| BZUN | Baozun Inc ADR | 48.94 | 200.48 M | -0.56 | -1.13 | 1.93 M | 94.65 M |
| OLED | Universal Display | 91.1053 | 3.98 B | -1.84 | -1.98 | 1.03 M | 94.29 M |
| CNDT | Conduent Inc | 18.78 | 221.07 M | -0.52 | -2.69 | 4.75 M | 89.17 M |
| AXGN | Axogen Inc | 42.10 | 2.99 B | -1.25 | -2.88 | 2.08 M | 87.56 M |
| NWL | Newell Rubbermaid Inc | 18.5182 | 2.33 B | -0.2405 | -1.28 | 4.65 M | 86.14 M |
| SEDG | Solaredge Tech | 55.65 | 1.7 B | -0.50 | -0.89 | 1.55 M | 86.11 M |
| PTEN | Patterson-Uti Energy | 18.3881 | 3.76 B | -0.1652 | -0.89 | 4.6 M | 84.57 M |
| PAA | Plains All American Pipeline LP | 13.1658 | 16.88 B | -0.1246 | -0.94 | 6.3 M | 82.95 M |
| ZBRA | Zebra Technologies | 149.57 | 15.16 B | -3.67 | -2.39 | 536.14 K | 80.19 M |
| HAS | Hasbro Inc | 65.5593 | 16.63 B | -0.4689 | -0.71 | 1.04 M | 68.28 M |
| MNRO | Monro Muffler Brak | 42.1019 | 343.03 M | -3.5551 | -7.79 | 1.53 M | 64.26 M |
| ENTA | Enanta Pharmaceutica | 99.10 | 320.38 M | -6.47 | -6.13 | 642.62 K | 63.68 M |
| TRMB | Trimble Navigation | 33.94 | 12.4 B | -1.095 | -3.13 | 1.82 M | 61.73 M |
| MOMO | Hello Group Inc ADR | 23.8488 | 660.72 M | -0.4254 | -1.75 | 2.28 M | 54.43 M |
| COKE | Coca Cola Bot Cons | 12.5707 | 13.84 B | -3.3762 | -21.17 | 4.32 M | 54.33 M |
| LNT | Alliant Energy Corp | 32.3403 | 18.85 B | -0.3606 | -1.1 | 1.66 M | 53.79 M |
| MDXG | Mimedx Group Inc | 7.41 | 483.01 M | -0.60 | -7.49 | 7.15 M | 52.95 M |
| BLNK | Blink Charging Company | 4.93 | 74.58 M | -1.31 | -20.99 | 10.63 M | 52.42 M |
| CORT | Corcept Therapeutics | 17.03 | 7.96 B | -0.33 | -1.9 | 2.88 M | 48.99 M |
| CRSP | Crispr Therapeutics Ag | 51.50 | 4.86 B | -0.47 | -0.9 | 913.17 K | 47.03 M |
| LKQ | LKQ Corp | 26.8486 | 5.06 B | -0.2933 | -1.08 | 1.69 M | 45.38 M |
| VIRT | Virtu Financial Cm A | 22.9783 | 11.67 B | -1.3882 | -5.7 | 1.96 M | 44.97 M |
| ICUI | I C U Medical Inc | 253.05 | 4.3 B | -6.20 | -2.39 | 177.65 K | 44.96 M |
| ACGL | Arch Capital Grp Ltd | 25.1608 | 34.92 B | -0.1933 | -0.76 | 1.77 M | 44.64 M |
| PAGP | Plains Gp Holdings LP | 14.1032 | 6.01 B | -0.2213 | -1.54 | 3.13 M | 44.17 M |
| IART | Integra Lifesciences | 63.84 | 1.04 B | -0.95 | -1.47 | 681.49 K | 43.51 M |
| EZPW | Ezcorp Inc | 13.25 | 1.75 B | -1.45 | -9.86 | 3.16 M | 41.87 M |
| ALGT | Allegiant Travel Com | 147.7789 | 2.51 B | -3.0652 | -2.03 | 281.12 K | 41.54 M |
| HCSG | Healthcare Svcs Gp | 31.8057 | 1.64 B | -0.6951 | -2.14 | 1.27 M | 40.43 M |
| CAKE | Cheesecake Fact | 45.0609 | 5.32 B | -0.5678 | -1.24 | 884.2 K | 39.84 M |
| FWONK | Liberty Media F1 Series K | 29.6517 | 27.07 B | -0.8602 | -2.82 | 1.34 M | 39.64 M |
| GLNG | Golar Lng Ltd | 29.8719 | 4.4 B | -0.3777 | -1.25 | 1.3 M | 38.91 M |
| CBRL | Cracker Barrel | 116.0078 | 1.45 B | -3.9089 | -3.26 | 331.1 K | 38.41 M |
| TXRH | Texas Roadhouse Inc | 57.4809 | 12.07 B | -1.1105 | -1.9 | 661.85 K | 38.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0747 | 30.71 B | -0.3115 | -0.73 | 825.42 K | 34.73 M |
| CSTE | Caesarstone Sdot-Yam | 12.0423 | 43.93 M | -4.9181 | -29 | 2.75 M | 33.16 M |
| MYGN | Myriad Genetics Inc | 33.37 | 566.54 M | -0.18 | -0.54 | 964.93 K | 32.2 M |
| BLKB | Blackbaud Inc | 99.7421 | 2.43 B | -0.87 | -0.86 | 310.65 K | 30.99 M |
| JACK | Jack IN The Box Inc | 76.0337 | 270.24 M | -1.6079 | -2.07 | 406.11 K | 30.88 M |
| CROX | Crocs Inc | 15.71 | 6.94 B | -0.50 | -3.08 | 1.8 M | 28.28 M |
| VSAT | Viasat Inc | 63.74 | 8.81 B | -0.55 | -0.86 | 437.87 K | 27.91 M |
| BLMN | Bloomin' Brands Inc | 19.4219 | 834.8 M | -0.3487 | -1.76 | 1.42 M | 27.65 M |
| TXMD | Therapeuticsmd Inc | 302.50 | 20.14 M | -6.50 | -2.1 | 88.62 K | 26.81 M |
| PLAY | Dave & Buster's Ente | 41.08 | 272.03 M | -0.45 | -1.08 | 617.66 K | 25.37 M |
| IRWD | Ironwood Pharmaceuti | 14.6897 | 725.4 M | -0.6947 | -4.52 | 1.6 M | 23.43 M |
| WING | Wingstop Inc | 45.5241 | 4.42 B | -0.9493 | -2.04 | 482.4 K | 21.96 M |
| CEVA | Ceva Inc | 30.05 | 762.98 M | -4.20 | -12.26 | 702.19 K | 21.1 M |
| RGEN | Repligen Cp | 40.30 | 11.09 B | -0.22 | -0.54 | 521.4 K | 21.01 M |
| BAND | Bandwidth Inc | 34.21 | 1.31 B | -2.44 | -6.66 | 613.1 K | 20.97 M |
| TBCH | Turtle Beach Corporation | 6.94 | 272.05 M | -0.90 | -11.48 | 2.69 M | 18.64 M |
| PRTA | Prothena Corp | 13.56 | 409.16 M | -0.69 | -4.84 | 1.35 M | 18.36 M |
| HIMX | Himax Technologies ADR | 5.0663 | 1.48 B | -0.1299 | -2.5 | 3.46 M | 17.55 M |
| SOHU | Sohu.com Inc ADR | 34.67 | 415.8 M | -0.94 | -2.64 | 494.27 K | 17.14 M |
| RMBS | Rambus Inc | 13.13 | 7.98 B | -0.13 | -0.98 | 1.15 M | 15.11 M |
| FIVN | Five9 Inc | 31.46 | 2.1 B | -0.22 | -0.69 | 463.99 K | 14.6 M |
| APEI | American Public Education | 38.60 | 682.28 M | -0.45 | -1.15 | 375.94 K | 14.51 M |
| TILE | Interface Inc | 21.6448 | 1.78 B | -0.2363 | -1.08 | 668.7 K | 14.47 M |
| RDNT | Radnet Inc | 13.05 | 5.98 B | -0.30 | -2.25 | 1.02 M | 13.3 M |
| HLIO | Helios Technologies Inc | 43.4084 | 1.56 B | -2.8712 | -6.2 | 280.5 K | 12.18 M |
| NWE | Northwestern Corp | 37.8639 | 5.09 B | -0.3131 | -0.82 | 320.55 K | 12.14 M |
| UPBD | Upbound Group Inc. | 9.30 | 1.41 B | -0.10 | -1.06 | 1.29 M | 12 M |
| GIII | G-III Apparel Gp | 35.8401 | 1.35 B | -0.3972 | -1.1 | 312.5 K | 11.2 M |
| CWST | Casella Waste Sys | 24.55 | 6.25 B | -0.55 | -2.19 | 448.9 K | 11.02 M |
| NEOG | Neogen Cp | 35.72 | 2.57 B | -0.195 | -0.54 | 303.3 K | 10.83 M |
| FWONA | Liberty Media F1 Series A | 28.0766 | 25.72 B | -0.7422 | -2.58 | 370.35 K | 10.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 24.4068 | 998.9 B | -0.7875 | -3.13 | 96.8 M | 2.36 B |
| DIS | Walt Disney Company | 94.9845 | 201.59 B | -1.7292 | -1.79 | 18.35 M | 1.74 B |
| UNH | Unitedhealth Group Inc | 202.353 | 353.17 B | -2.4896 | -1.22 | 3.5 M | 709.08 M |
| VZ | Verizon Communications Inc | 29.898 | -0.4126 | -1.36 | 23.08 M | 690.14 M | |
| T | American Telephone and Telegraph Inc. | 15.8221 | 145.71 B | -0.1512 | -0.95 | 37.49 M | 593.24 M |
| NKE | Nike Inc | 64.4718 | 57.32 B | -0.4839 | -0.74 | 7.96 M | 512.95 M |
| CI | Cigna Corp | 154.2186 | 77.58 B | -1.0185 | -0.66 | 2.83 M | 436.02 M |
| DAL | Delta Air Lines Inc | 47.5124 | 57.37 B | -0.6903 | -1.43 | 8.4 M | 399.29 M |
| HUM | Humana Inc | 254.6614 | 52.08 B | -5.1818 | -1.99 | 1.57 M | 398.85 M |
| COTY | Coty Inc | 15.01 | 3.57 B | -0.89 | -5.6 | 22.88 M | 343.41 M |
| NOC | Northrop Grumman Corp | 287.5392 | 74.59 B | -1.4746 | -0.51 | 1.17 M | 336.25 M |
| F | Ford Motor Company | 7.4138 | 49.68 B | -0.1407 | -1.86 | 43.73 M | 324.22 M |
| NEE | Nextera Energy | 35.1883 | 182.36 B | -0.3601 | -1.01 | 8.86 M | 311.94 M |
| ELV | Elevance Health Inc | 199.1671 | 91.96 B | -2.0925 | -1.04 | 1.53 M | 304.56 M |
| CL | Colgate-Palmolive Company | 51.112 | 76.76 B | -0.3055 | -0.59 | 5.01 M | 255.92 M |
| MHK | Mohawk Industries | 210.38 | 8.75 B | -3.05 | -1.43 | 1.09 M | 230.34 M |
| ABEV | Ambev S.A. ADR | 4.1872 | 43.01 B | -0.1525 | -3.51 | 51.04 M | 213.72 M |
| PLNT | Planet Fitness | 38.69 | 4.56 B | -1.96 | -4.82 | 5.12 M | 198.06 M |
| LUV | Southwest Airlines Company | 46.5324 | 21.76 B | -0.6949 | -1.47 | 4.22 M | 196.47 M |
| ALK | Alaska Air Group | 57.8761 | 4.35 B | -1.1884 | -2.01 | 3.33 M | 192.79 M |
| IVZ | Invesco Plc | 19.0998 | 11.9 B | -0.1092 | -0.57 | 9.79 M | 187.04 M |
| AA | Alcoa Corp | 51.0089 | 10.44 B | -0.2575 | -0.5 | 3.65 M | 186.06 M |
| CNC | Centene Corp | 56.415 | 34.53 B | -0.29 | -0.51 | 3.21 M | 180.95 M |
| MSI | Motorola Solutions | 94.888 | 85.07 B | -1.8479 | -1.91 | 1.87 M | 177.13 M |
| OVV | Ovintiv Inc | 54.2896 | 16.26 B | -0.4476 | -0.82 | 3.23 M | 175.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.47 | -0.24 | -1.63 | 11.6 M | 167.84 M | |
| DHI | D.R. Horton | 39.9475 | 41.33 B | -1.1811 | -2.87 | 4.17 M | 166.53 M |
| ETSY | Etsy, Inc. | 29.99 | -1.43 | -4.55 | 5.49 M | 164.76 M | |
| SRE | Sempra | 40.7505 | 51.12 B | -0.5038 | -1.22 | 3.94 M | 160.65 M |
| D | Dominion Resources | 43.948 | 60.34 B | -0.3295 | -0.74 | 3.64 M | 159.82 M |
| PHM | Pultegroup | 28.1759 | 25.24 B | -0.3755 | -1.32 | 5.55 M | 156.34 M |
| SO | Southern Company | 31.6919 | 107.51 B | -0.2606 | -0.82 | 4.66 M | 147.76 M |
| MOS | Mosaic Company | 22.5182 | 7.11 B | -0.2619 | -1.15 | 6.33 M | 142.47 M |
| W | Wayfair Inc | 83.24 | 15.29 B | -1.29 | -1.53 | 1.7 M | 141.3 M |
| MAS | Masco Corp | 33.1954 | 15.85 B | -0.4852 | -1.44 | 3.92 M | 130.07 M |
| BEN | Franklin Resources | 22.614 | 17.14 B | -0.45 | -1.95 | 5.72 M | 129.25 M |
| ED | Consolidated Edison Company of New York | 56.5524 | 43.85 B | -0.5998 | -1.05 | 2.28 M | 129.05 M |
| LEN | Lennar Corp | 43.2887 | 21.11 B | -0.6621 | -1.51 | 2.95 M | 127.56 M |
| CNP | Centerpoint Energy Inc | 20.6841 | 26.95 B | -0.2205 | -1.05 | 6.08 M | 125.72 M |
| HOG | Harley-Davidson Inc | 33.0844 | 3.3 B | -0.1732 | -0.52 | 3.64 M | 120.4 M |
| MXL | Maxlinear Inc | 18.84 | -4.99 | -20.94 | 6.16 M | 116.09 M | |
| ADM | Archer Daniels Midland | 34.5034 | 33.3 B | -0.1973 | -0.57 | 3.33 M | 114.97 M |
| LNC | Lincoln National Corp | 48.4289 | 7.67 B | -0.5804 | -1.18 | 2.37 M | 114.77 M |
| UNM | Unumprovident Corp | 28.3075 | 11.89 B | -0.3673 | -1.28 | 3.87 M | 109.56 M |
| NVR | NVR Inc | 3022.99 | 16.66 B | -66.77 | -2.16 | 36.08 K | 109.06 M |
| MOH | Molina Healthcare Inc | 81.96 | 10.87 B | -0.42 | -0.51 | 1.28 M | 104.55 M |
| WEC | Wisconsin Energy Corp | 47.5545 | 38.12 B | -0.5341 | -1.11 | 2.15 M | 102.35 M |
| CNK | Cinemark Holdings Inc | 33.5028 | 4.51 B | -1.8491 | -5.23 | 2.99 M | 100.19 M |
| FMC | FMC Corp | 60.8253 | 875.79 M | -0.7112 | -1.16 | 1.6 M | 97.02 M |
| SHAK | Shake Shack Inc | 58.30 | 3.08 B | -1.06 | -1.79 | 1.65 M | 96.31 M |
| PRGO | Perrigo Company | 57.5665 | 2.2 B | -0.823 | -1.41 | 1.61 M | 92.64 M |
| JLL | Jones Lang Lasalle Inc | 170.8944 | 16.94 B | -3.358 | -1.93 | 540.38 K | 92.35 M |
| VST | Vistra Energy Corp | 19.6402 | 42.31 B | -0.1538 | -0.78 | 4.59 M | 90.09 M |
| HP | Helmerich & Payne | 46.1183 | 3.52 B | -0.2438 | -0.53 | 1.91 M | 88.13 M |
| CMS | Cms Energy Corp | 35.3048 | 21.7 B | -0.2052 | -0.58 | 2.4 M | 84.7 M |
| KGC | Kinross Gold Corp | 3.3043 | 26.2 B | -0.4052 | -10.92 | 25.61 M | 84.62 M |
| PEG | Public Service Enterprise Group Inc | 38.6376 | 36.2 B | -0.3896 | -1 | 2.18 M | 84.37 M |
| ARMK | Aramark Holdings Corp | 24.5353 | 13.85 B | -1.1654 | -4.53 | 3.39 M | 83.23 M |
| RGA | Reinsurance Group of America Inc | 127.9006 | 17.1 B | -2.6667 | -2.04 | 638.5 K | 81.66 M |
| AEE | Ameren Corp | 44.8069 | 31.24 B | -0.55 | -1.21 | 1.82 M | 81.47 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.8601 | 6.59 B | -0.5595 | -3.88 | 5.52 M | 76.47 M |
| OPLN | OPENLANE, Inc. | 18.9117 | 4.17 B | -0.217 | -1.13 | 4.01 M | 75.89 M |
| TOL | Toll Brothers Inc | 38.5681 | 14.06 B | -1.2321 | -3.1 | 1.96 M | 75.63 M |
| ES | Eversource Energy | 43.0516 | 26.31 B | -0.2417 | -0.56 | 1.72 M | 74.06 M |
| CSL | Carlisle Companies Inc | 96.245 | 14.52 B | -1.4529 | -1.49 | 741.9 K | 71.4 M |
| ADT | ADT Inc | 6.0746 | 7.2 B | -0.5826 | -8.75 | 11.56 M | 70.25 M |
| LPX | Louisiana-Pacific Corp | 23.7312 | 5.27 B | -0.5551 | -2.29 | 2.9 M | 68.83 M |
| ALSN | Allison Transmission Holdings | 37.0225 | 9.6 B | -0.2117 | -0.57 | 1.84 M | 68.08 M |
| ADNT | Adient Plc | 54.8317 | 1.22 B | -0.9658 | -1.73 | 1.23 M | 67.54 M |
| CARS | Cars.com Inc | 25.13 | 695.21 M | -2.61 | -9.41 | 2.68 M | 67.24 M |
| CWH | Camping World Holdings Inc | 15.1408 | 474.4 M | -0.3019 | -1.95 | 4.41 M | 66.81 M |
| DTE | Dte Energy Company | 65.382 | 28.11 B | -0.561 | -0.85 | 1 M | 65.41 M |
| BYD | Boyd Gaming Corp | 31.5841 | 5.41 B | -0.329 | -1.03 | 2.05 M | 64.68 M |
| NVT | Nvent Electric Plc | 20.7968 | 17.16 B | -0.1274 | -0.61 | 3.01 M | 62.54 M |
| EIX | Edison International | 42.7352 | 22.84 B | -0.488 | -1.13 | 1.46 M | 62.47 M |
| KBH | KB Home | 23.544 | 3.08 B | -1.2605 | -5.08 | 2.61 M | 61.33 M |
| LII | Lennox International | 183.9035 | 11.7 B | -1.2168 | -0.66 | 331.54 K | 60.97 M |
| ETR | Entergy Corp | 29.3928 | 52.82 B | -0.1846 | -0.62 | 2.05 M | 60.27 M |
| NI | NiSource Inc | 19.0209 | 21.18 B | -0.3472 | -1.79 | 3.01 M | 57.23 M |
| CVNA | Carvana Co. Class A | 4.952 | 109.76 B | -0.042 | -0.84 | 11.26 M | 55.74 M |
| CLB | Core Laboratories N.V. | 115.0834 | 405.08 M | -0.6634 | -0.57 | 467.7 K | 53.82 M |
| JELD | Jeld-Wen Holding Inc | 28.61 | 88.51 M | -0.89 | -3.02 | 1.86 M | 53.15 M |
| BAP | Credicorp Ltd | 179.1218 | 27.63 B | -2.8074 | -1.54 | 296.2 K | 53.06 M |
| EAT | Brinker International | 42.8811 | 8.58 B | -0.3443 | -0.8 | 1.2 M | 51.4 M |
| ACM | Aecom Technology Corp | 32.856 | 8.59 B | -1.0636 | -3.14 | 1.56 M | 51.24 M |
| TIMB | Tim S.A. ADR | 13.7199 | 8.62 B | -0.9377 | -6.4 | 3.72 M | 51.05 M |
| VIRT | Virtu Financial, Inc. | 22.9783 | -1.3882 | -5.7 | 1.96 M | 44.97 M | |
| PRKS | United Parks & Resorts Inc | 16.74 | 1.81 B | -0.25 | -1.47 | 2.63 M | 44.08 M |
| RACE | Ferrari N.V. | 126.7764 | 72.92 B | -1.0562 | -0.83 | 341.8 K | 43.33 M |
| TREX | Trex Company | 28.24 | 5.47 B | -1.14 | -3.88 | 1.52 M | 43.02 M |
| AN | Autonation Inc | 46.61 | 5.88 B | -0.87 | -1.83 | 920.52 K | 42.91 M |
| NVO | Novo Nordisk A/S ADR | 43.6232 | 177.74 B | -0.2906 | -0.66 | 965.41 K | 42.11 M |
| KRO | Kronos Worldwide Inc | 14.7737 | 858.63 M | -1.0609 | -6.7 | 2.77 M | 40.92 M |
| BDC | Belden Inc | 56.8617 | 3.83 B | -0.6046 | -1.05 | 693.4 K | 39.43 M |
| STLA | Stellantis N.V. | 10.9108 | 12.87 B | -0.1759 | -1.59 | 3.55 M | 38.7 M |
| ATI | Allegheny Technologies Inc | 28.23 | 23.88 B | -0.19 | -0.67 | 1.36 M | 38.36 M |
| TTC | Toro Company | 52.6508 | 9.92 B | -0.3912 | -0.74 | 714.7 K | 37.63 M |
| PRI | Primerica Inc | 83.5158 | 8.86 B | -2.2487 | -2.62 | 445.8 K | 37.23 M |
| PNW | Pinnacle West Capital Corp | 55.7427 | 12.63 B | -0.6409 | -1.14 | 655.4 K | 36.53 M |
| HRB | H&R Block | 20.0059 | 6.45 B | -0.314 | -1.55 | 1.81 M | 36.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OVV | Ovintiv Inc | 70.1541 | -0.9794 | -1.38 | 1.43 M | 100.6 M | |
| SLF | Sun Life Financial Inc | 37.8153 | -0.3319 | -0.87 | 1.44 M | 54.41 M | |
| DOL | Dollarama Inc | 47.8855 | -0.4677 | -0.97 | 1.08 M | 51.89 M | |
| BCE | BCE Inc | 32.1095 | -0.1808 | -0.56 | 1.54 M | 49.49 M | |
| IFC | Intact Financial Corp | 79.566 | -1.4634 | -1.81 | 596.8 K | 47.48 M | |
| K | Kinross Gold Corp | 4.2574 | -0.5491 | -11.42 | 10.68 M | 45.45 M | |
| WFG | West Fraser Timber CO Ltd | 80.2422 | -0.9161 | -1.13 | 561.7 K | 45.07 M | |
| FTS | Fortis Inc | 31.1351 | -0.359 | -1.14 | 1.02 M | 31.8 M | |
| PPL | Pembina Pipeline Corp | 24.026 | -0.1474 | -0.61 | 1.24 M | 29.71 M | |
| TRI | Thomson Reuters Corp | 42.3208 | -0.2287 | -0.54 | 610.33 K | 25.83 M | |
| CCL-B | CCL Industries Inc | 54.597 | -1.034 | -1.86 | 456.29 K | 24.91 M | |
| GIL | Gildan Activewear Inc | 31.2972 | -0.8546 | -2.66 | 753.5 K | 23.58 M | |
| AC | Air Canada | 23.10 | -0.61 | -2.57 | 992.17 K | 22.92 M | |
| WN | George Weston Limited | 29.8174 | -0.2053 | -0.68 | 598.01 K | 17.83 M | |
| KEY | Keyera Corp | 18.64 | -0.2213 | -1.17 | 769.56 K | 14.34 M | |
| POW | Power Corp of Canada Sv | 18.8856 | -0.146 | -0.77 | 757.81 K | 14.31 M | |
| IMG | Iamgold Corp | 7.87 | -0.10 | -1.25 | 1.72 M | 13.52 M | |
| POU | Paramount Resources Ltd | 6.3883 | -0.6196 | -8.84 | 1.78 M | 11.37 M | |
| DOO | Brp Inc | 46.914 | -0.9087 | -1.9 | 234.1 K | 10.98 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1499 | -0.1358 | -1.64 | 1.08 M | 8.76 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5036 | -0.2339 | -3.02 | 1.16 M | 8.74 M | |
| QBR-B | Quebecor Inc | 18.6382 | -0.2355 | -1.25 | 456.6 K | 8.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5906 | -0.2869 | -1.31 | 354.36 K | 7.65 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.9709 | -0.63 | -7.32 | 892.36 K | 7.11 M | |
| MFI | Maple Leaf Foods | 19.0975 | -0.1709 | -0.89 | 297.52 K | 5.68 M | |
| PBH | Premium Brands Holdings Corp | 93.3196 | -0.8206 | -0.87 | 60.57 K | 5.65 M | |
| EFX | Enerflex Ltd | 12.7264 | -0.4514 | -3.43 | 396.6 K | 5.05 M | |
| AAV | Advantage Oil & Gas Ltd | 3.85 | -0.08 | -2.04 | 1.27 M | 4.87 M | |
| ELD | Eldorado Gold | 6.1398 | -0.1498 | -2.38 | 754.94 K | 4.64 M | |
| CGX | Cineplex Inc | 24.8983 | -0.3561 | -1.41 | 180.42 K | 4.49 M | |
| AG | First Majestic Silver Corp | 8.6832 | -0.0592 | -0.68 | 508.55 K | 4.42 M | |
| DSG | Descartes Sys | 38.37 | -0.37 | -0.96 | 113.13 K | 4.34 M | |
| AIF | Altus Group Ltd | 26.1798 | -0.7444 | -2.76 | 164.22 K | 4.3 M | |
| TA | Transalta Corp | 5.7671 | -0.0691 | -1.18 | 733.53 K | 4.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4203 | -0.3029 | -3.12 | 391.38 K | 3.69 M | |
| GEI | Gibson Energy Inc | 9.9987 | -0.1935 | -1.9 | 365.73 K | 3.66 M | |
| AGI | Alamos Gold Inc Cls A | 6.288 | -0.1034 | -1.62 | 542.3 K | 3.41 M | |
| REAL | Real Matters Inc | 6.04 | -0.50 | -7.65 | 554.93 K | 3.35 M | |
| FSV | Firstservice Corp | 85.0186 | -2.0801 | -2.39 | 37 K | 3.15 M | |
| CCA | Cogeco Communications Inc | 49.7041 | -0.5541 | -1.1 | 59.97 K | 2.98 M | |
| CRON | Cronos Group Inc | 7.11 | -0.19 | -2.6 | 392.5 K | 2.79 M | |
| CIGI | Colliers International Group Inc | 89.7928 | -1.7313 | -1.89 | 30.82 K | 2.77 M | |
| EDV | Endeavour Mining Corp | 18.8974 | -0.4513 | -2.33 | 141.6 K | 2.68 M | |
| CAS | Cascades Inc | 9.9744 | -0.0673 | -0.67 | 228.15 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 7.29 | -0.11 | -1.49 | 305.4 K | 2.23 M | |
| YGR | Yangarra Resources Ltd | 6.25 | -0.10 | -1.57 | 350.6 K | 2.19 M | |
| PAAS | Pan American Silver Corp | 18.4449 | -0.1931 | -1.04 | 102.16 K | 1.88 M | |
| TSU | Trisura Group Ltd | 6.05 | -0.0375 | -0.62 | 303.18 K | 1.83 M | |
| CG | Centerra Gold Inc | 3.6272 | -0.076 | -2.05 | 479.1 K | 1.74 M | |
| ATS | Ats Corp | 17.98 | -0.12 | -0.66 | 86.1 K | 1.55 M | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0499 | -0.94 | 258.48 K | 1.36 M | |
| RUS | Russel Metals | 19.7097 | -0.262 | -1.31 | 67.8 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 12.6227 | -0.1436 | -1.12 | 98.8 K | 1.25 M | |
| VLE | Valeura Energy Inc | 5.09 | -0.11 | -2.12 | 242.3 K | 1.23 M | |
| HLF | High Liner | 8.1647 | -0.1608 | -1.93 | 136.1 K | 1.11 M | |
| BK | Canadian Banc Corp | 3.5393 | -0.1708 | -4.6 | 313.85 K | 1.11 M | |
| WPK | Winpak Ltd | 38.2416 | -0.3222 | -0.84 | 26.56 K | 1.02 M | |
| DXT | Dexterra Group Inc | 8.1093 | -0.0681 | -0.83 | 121.7 K | 986.9 K | |
| ACX | Act Energy Technologies Ltd | 10.64 | -0.07 | -0.65 | 84.2 K | 895.89 K | |
| BDT | Bird Construction Inc | 5.6416 | -0.2623 | -4.44 | 145.3 K | 819.72 K | |
| EDR | Endeavour Silver Corp | 3.3365 | -0.0272 | -0.81 | 245.49 K | 819.08 K | |
| MTL | Mullen Group Ltd | 10.0552 | -0.06 | -0.59 | 71.8 K | 721.96 K | |
| NG | Novagold Res Inc | 6.14 | -0.17 | -2.69 | 117.4 K | 720.82 K | |
| TRZ | Transat At Inc | 8.30 | -0.25 | -2.92 | 82.81 K | 687.3 K | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.138 | -1.31 | 65.17 K | 677.68 K | |
| JWEL | Jamieson Wellness Inc | 20.1497 | -0.2642 | -1.29 | 33.4 K | 673 K | |
| CGO | Cogeco Inc Sv | 46.4333 | -0.2864 | -0.61 | 13.03 K | 605.21 K | |
| SVM | Silvercorp Metals Inc | 3.3261 | -0.1125 | -3.27 | 164.3 K | 546.48 K | |
| DRM | Dream Unlimited Corp | 15.9969 | -0.2456 | -1.51 | 30.8 K | 492.7 K | |
| PIF | Polaris Infrastructure Inc | 9.7276 | -0.1148 | -1.17 | 45.3 K | 440.66 K | |
| SII | Sprott Inc | 25.0323 | -0.1554 | -0.62 | 17.35 K | 434.31 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0789 | -2.56 | 136.74 K | 411.15 K | |
| DII-B | Dorel Industries Inc | 9.47 | -0.1071 | -1.12 | 40.51 K | 383.61 K | |
| VNP | 5N Plus Inc | 3.27 | -0.04 | -1.21 | 114.7 K | 375.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3111 | -0.1528 | -1.81 | 39.5 K | 328.29 K | |
| BOS | Airboss America J | 10.2186 | -0.1546 | -1.49 | 30.13 K | 307.92 K | |
| NOA | North American Construction Group Ltd | 7.2047 | -0.3473 | -4.6 | 37.3 K | 268.74 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8249 | -0.1202 | -1.51 | 30.4 K | 237.88 K | |
| MAL | Magellan Aero | 15.0292 | -0.1218 | -0.8 | 14.77 K | 221.98 K | |
| TC | Tucows Inc | 83.19 | -1.11 | -1.32 | 2.4 K | 199.66 K | |
| TOT | Total Energy Services Inc | 10.7235 | -0.058 | -0.54 | 13.43 K | 144.05 K | |
| USA | Americas Silver Corp | 11.425 | -0.275 | -2.35 | 12.4 K | 141.67 K | |
| TPX-B | Molson Coors Canada Inc | 69.815 | -1.0036 | -1.42 | 1.68 K | 117.43 K | |
| IPO | Inplay Oil Corp | 7.5936 | -0.0447 | -0.59 | 15.22 K | 115.55 K | |
| BN-PFC | Brookfield Corporation | 13.2644 | -0.0688 | -0.52 | 8.55 K | 113.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.2908 | -0.1779 | -0.7 | 3.8 K | 96.11 K | |
| PBL | Pollard Banknote Ltd | 19.9777 | -0.4722 | -2.31 | 4.04 K | 80.67 K | |
| ERO | Ero Copper Corp | 7.68 | -0.10 | -1.29 | 10.1 K | 77.57 K | |
| HWO | High Arctic Energy Services Inc | 3.7422 | -0.0443 | -1.17 | 18.23 K | 68.2 K | |
| TVK | Terravest Capital Inc | 8.4927 | -0.1372 | -1.59 | 7.8 K | 66.24 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.68 | -0.09 | -0.65 | 4.4 K | 60.19 K | |
| ADN | Acadian Timber Corp | 11.4368 | -0.1505 | -1.3 | 5.04 K | 57.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.594 | -0.0891 | -0.7 | 3.6 K | 45.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7624 | -0.0831 | -0.65 | 3.41 K | 43.52 K | |
| VBNK | Versabank | 6.6757 | -0.1306 | -1.92 | 6.2 K | 41.39 K | |
| KPT | Kp Tissue Inc | 5.894 | -0.0442 | -0.74 | 6.5 K | 38.31 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1769 | -0.0498 | -1.54 | 10.82 K | 34.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.08 | -0.17 | -0.99 | 1.73 K | 29.46 K | |
| RIC | Richmont Mines | 24.9208 | -0.2443 | -0.97 | 1.12 K | 27.89 K | |
| CSCI | Cosciens Biopharma Inc | 215.00 | -14.00 | -6.11 | 121 | 26.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 14.00 | 164.82 K | -0.80 | -5.41 | 11.74 M | 164.35 M |
| HMNY | Helios and Matheson Analytics Inc | 196.30 | -166.20 | -45.85 | 162.72 K | 31.94 M | |
| LNWO | Light & Wonder, Inc. | 50.55 | 6.05 B | -0.65 | -1.27 | 620 K | 31.34 M |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -2.00 | -20 | 700.25 K | 5.6 M |
| AFIIQ | Armstrong Flooring Inc | 12.78 | 2.18 K | -0.07 | -0.54 | 180.3 K | 2.3 M |
| ZVOI | Zovio Inc | 5.78 | 137.92 K | -0.11 | -1.87 | 194.04 K | 1.12 M |
| AJYG | AJ1G Inc | 1920.00 | 6.47 M | -578.3999 | -23.15 | 491 | 942.72 K |
| GTCH | GBT Technologies Inc | 14830.00 | 2.44 M | -1020.00 | -6.44 | 60 | 889.8 K |
| BOMO | Bowmo Inc | 140.00 | 13.64 K | -34.0001 | -19.54 | 3.55 K | 497.42 K |
| SEII | Sharing Economy International Inc | 184.00 | 645.17 K | -28.50 | -13.41 | 2.68 K | 493.86 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | -0.236 | -1.02 | 21.33 K | 490.61 K |
| MDLM | Medley Management Inc | 45.701 | 612 | -2.0964 | -4.39 | 10.39 K | 474.88 K |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | -1.15 | -12.85 | 40.05 K | 312.42 K |
| SNNVF | Sunniva Inc | 6.6699 | -0.0801 | -1.19 | 34.26 K | 228.48 K | |
| IPIC | iPic Entertainment Inc | 7.35 | 714 | -0.0739 | -1 | 12.77 K | 93.89 K |
| CYRNQ | CYRNQ | 54.00 | 799 | -1.00 | -1.82 | 1.37 K | 73.93 K |
| SGMD | Sugarmade Inc | 32.75 | 6.6 K | -1.25 | -3.68 | 932 | 30.52 K |
| VLERF | Valeura Energy Inc. | 4.00 | 1.06 B | -0.03 | -0.74 | 4.7 K | 18.8 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 4.7 K | 17.16 K |
| EWLL | eWellness Healthcare Corporation | 3.895 | -0.10 | -2.5 | 2 K | 7.8 K | |
| ORBT | Orbit International Corporation | 5.936 | 8.33 M | -0.0772 | -1.28 | 1.31 K | 7.76 K |
| PEHD | Perigee Holdings Inc. | 4.80 | 130 | -0.32 | -6.25 | 1.01 K | 4.84 K |
| CBDL | CBD Life Sciences Inc | 1200.0012 | 1.22 M | -41.7001 | -3.36 | 4 | 4.8 K |
| VRSSF | Versus Systems Inc | 3.5024 | 862.93 K | -0.1568 | -4.29 | 275 | 963.16 |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -1.60 | -28.57 | 36 | 144 |
| BANT | Bantec Inc | 31199.998 | 5.35 K | -2700.0098 | -7.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.18 | -0.04 | -1.24 | 217.97 K | 693.14 K | |
| DHB | Delivra Health Brands Inc. | 8.30 | -0.10 | -1.19 | 26.29 K | 218.21 K | |
| FUSE | Fuse Cobalt Inc | 3.50 | -0.50 | -12.5 | 58.73 K | 205.56 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.0857 | -1.92 | 23.23 K | 101.54 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -0.20 | -4.76 | 23.42 K | 93.68 K | |
| KEEK | Personas Social Incorporated | 16.50 | -2.00 | -10.81 | 4.78 K | 78.8 K | |
| BTR | Bonterra Resources Inc | 4.80 | -0.10 | -2.04 | 15.15 K | 72.72 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.20 | -6.06 | 19.13 K | 59.32 K | |
| PERU | Chakana Copper Corp | 7.80 | -0.40 | -4.88 | 7.43 K | 57.95 K | |
| STMP | Stamper Oil & Gas Corp | 16.5833 | -0.7897 | -4.55 | 3.31 K | 54.89 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.20 | -5 | 13.79 K | 52.4 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.10 | -2.63 | 10.65 K | 39.41 K | |
| PURO | Platauro Metals Corp. | 6.3439 | -0.167 | -2.56 | 5.97 K | 37.89 K | |
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -0.75 | -3.85 | 1.4 K | 26.32 K |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 4.42 K | 22.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1644 | -0.1157 | -3.53 | 6.95 K | 21.98 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.80 | -13.79 | 3.93 K | 19.65 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 1.42 K | 18.46 K | |
| MGMA | Magma Silver Corp. | 21.60 | -0.80 | -3.57 | 851 | 18.38 K | |
| ENRG | New Energy Metals Corp | 384.00 | -12.80 | -3.23 | 44 | 16.9 K | |
| MPH | Medicure Inc | 5.90 | -0.14 | -2.32 | 2.5 K | 14.75 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 800 | 7.6 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 1.8 K | 7.29 K | |
| STUD | Stallion Gold Corp | 5.10 | -0.225 | -4.23 | 1.33 K | 6.8 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | -0.30 | -2.86 | 558 | 5.69 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 670 | 4.69 K | |
| KGS | Kingman Minerals Ltd | 5.50 | -1.00 | -15.38 | 600 | 3.3 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | -0.1667 | -4.76 | 510 | 1.7 K | |
| MANU | Manhattan Uranium Discovery Corp. | 115.00 | -10.00 | -8 | 1 | 115 |