Losers for 11 May 2018 from 00:00:00 until 23:59:59
Losers for 11 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 16.47 | 289.2 M | -0.20 | -1.2 | 628 K | 10.34 M |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.14 | -1.72 | 478.43 K | 3.82 M |
| SENS | Senseonics Holdings | 60.60 | 454.19 M | -3.60 | -5.61 | 36.96 K | 2.24 M |
| TOPS | Top Ships Inc | 194400.00 | 2.44 M | -1200.00 | -0.61 | 4 | 777.6 K |
| INUV | Inuvo Inc | 7.10 | 6.76 M | -1.90 | -21.11 | 93.6 K | 664.56 K |
| CMT | Core Molding Technologies Inc | 13.9405 | 185.38 M | -1.0065 | -6.73 | 42.8 K | 596.65 K |
| EPM | Evolution Petroleum Corp | 5.1532 | 139.8 M | -0.1158 | -2.2 | 99.8 K | 514.29 K |
| SEB | Seaboard Corporation | 3940.0244 | 3.38 B | -21.2754 | -0.54 | 100 | 394 K |
| UAVS | Ageagle Aerial Systems Inc | 1990.00 | 20.01 M | -110.00 | -5.24 | 182 | 362.18 K |
| BHB | Bar Harbor Bankshares | 22.2502 | 687.57 M | -0.1866 | -0.83 | 15 K | 333.75 K |
| TGEN | TGEN | 3.36 | 51.92 M | -0.0899 | -2.61 | 72 K | 241.92 K |
| NNVC | Nanoviricides Inc | 11.60 | 33.71 M | -1.20 | -9.37 | 19.72 K | 228.75 K |
| INTT | Intest Corp | 7.15 | 171.48 M | -0.15 | -2.05 | 28.64 K | 204.79 K |
| OGEN | Oragenics Inc | 2250.00 | 1.58 M | -90.00 | -3.85 | 81 | 182.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 3.99 B | -0.224 | -2.32 | 18.53 K | 174.84 K |
| TOVX | Theriva Biologics Inc | 2362.50 | 7.64 M | -87.50 | -3.57 | 72 | 170.1 K |
| USAS | Americas Silver Corp | 9.275 | 1.04 B | -0.275 | -2.88 | 17.48 K | 162.13 K |
| CVU | CPI Aerostructures | 10.15 | 61.21 M | -0.10 | -0.98 | 12.29 K | 124.69 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.17 M | -0.605 | -2.27 | 4.64 K | 120.56 K |
| DXR | Daxor Corp | 6.66 | 49.33 M | -0.10 | -1.48 | 15.53 K | 103.4 K |
| CTGO | Contango Ore Inc | 24.02 | 520 M | -0.98 | -3.92 | 4.27 K | 102.66 K |
| MXC | Mexco Energy Corp | 5.2709 | 21.32 M | -0.2336 | -4.24 | 18.2 K | 95.93 K |
| LODE | Comstock Mining Inc | 18.035 | 148.31 M | -0.18 | -0.99 | 4.67 K | 84.21 K |
| WYY | Widepoint Corp | 5.098 | 62.89 M | -0.112 | -2.15 | 15.34 K | 78.18 K |
| GENC | Gencor Industries IN | 15.55 | 249.18 M | -0.10 | -0.64 | 4.55 K | 70.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.51 | -0.10 | -0.51 | 1.81 K | 35.39 K | |
| ACCS | Access Newswire Inc | 16.6579 | 13.03 M | -0.2993 | -1.77 | 2.12 K | 35.28 K |
| COE | 51Talk Online Education Group | 43.20 | 60.49 M | -0.48 | -1.1 | 754 | 32.57 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.20 | -0.2571 | -1.26 | 1.5 K | 30.34 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 3929.9971 | 4.91 M | -60.00 | -1.5 | 6 | 23.58 K |
| XTNT | Xtant Medical Holdings Inc | 6.56 | 40.6 M | -0.29 | -4.23 | 3.54 K | 23.19 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.81 | -0.20 | -0.95 | 1 K | 20.87 K | |
| CMCL | Caledonia Mining Cp | 6.9499 | 411.84 M | -0.0594 | -0.85 | 2.45 K | 17.01 K |
| SIF | Sifco Industries | 5.65 | 125.71 M | -0.35 | -5.83 | 1.6 K | 9.04 K |
| PED | Pedevco Corp | 6.60 | 197.79 M | -0.20 | -2.94 | 1.04 K | 6.86 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -2.00 | -12.5 | 483 | 6.76 K |
| INLX | Intellinetics Inc | 7.00 | 17.17 M | -1.00 | -12.5 | 450 | 3.15 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.05 | -0.05 | -1.61 | 29.05 K | 88.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.06 | 158.08 M | -0.75 | -1.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2963 | 4.51 T | -0.1385 | -2.15 | 1.21 B | 7.65 B |
| NFLX | Netflix Inc | 32.646 | 260.38 B | -0.314 | -0.95 | 45.9 M | 1.5 B |
| TSLA | Tesla Inc | 20.0707 | 1.42 T | -0.264 | -1.3 | 70.19 M | 1.41 B |
| MU | Micron Technology | 50.5394 | 780.68 B | -0.8192 | -1.6 | 27.65 M | 1.4 B |
| GEN | Gen Digital Inc | 9.6143 | 17.67 B | -4.7579 | -33.1 | 112.36 M | 1.08 B |
| INTC | Intel Corp | 46.475 | 299.13 B | -0.2635 | -0.56 | 15.4 M | 715.95 M |
| CSCO | Cisco Systems Inc | 36.3354 | 370.01 B | -0.2927 | -0.8 | 17.55 M | 637.74 M |
| AMAT | Applied Materials | 50.107 | 264.04 B | -0.6304 | -1.24 | 10.9 M | 546.03 M |
| AMD | Advanced Micro Devices | 11.95 | 736.46 B | -0.18 | -1.48 | 43.86 M | 524.17 M |
| WB | Weibo Corp ADR | 76.6649 | 1.6 B | -3.8718 | -4.81 | 6.09 M | 467.01 M |
| ROKU | Roku Inc | 35.14 | 23.93 B | -0.32 | -0.9 | 12.68 M | 445.51 M |
| LRCX | Lam Research Corp | 18.0102 | 250.84 B | -0.2199 | -1.21 | 19.45 M | 350.39 M |
| WYNN | Wynn Resorts Ltd | 179.2524 | 8.56 B | -5.3689 | -2.91 | 1.9 M | 340.54 M |
| TXN | Texas Instruments | 87.29 | 253.58 B | -0.5753 | -0.65 | 3.58 M | 312.8 M |
| FANG | Diamondback Energy | 95.1795 | 49.96 B | -4.5891 | -4.6 | 3.16 M | 300.3 M |
| SBUX | Starbucks Corporation | 48.2984 | 120.18 B | -0.3205 | -0.66 | 5.84 M | 282.23 M |
| VIRT | Virtu Financial Cm A | 21.3344 | 11.67 B | -0.2557 | -1.18 | 12.33 M | 262.97 M |
| MELI | MercadoLibre Inc | 309.01 | 76.55 B | -7.62 | -2.41 | 835.93 K | 258.31 M |
| IQ | Iqiyi Inc ADR | 20.52 | 926.33 M | -0.20 | -0.97 | 12.48 M | 256.08 M |
| EBAY | Ebay Inc | 33.9361 | 53.54 B | -0.2128 | -0.62 | 7.46 M | 253.02 M |
| DBX | Dropbox Inc | 31.28 | 7.54 B | -0.72 | -2.25 | 7.34 M | 229.55 M |
| MNST | Monster Beverage Cp | 24.635 | 89.57 B | -0.395 | -1.58 | 9.28 M | 228.56 M |
| TTWO | Take-Two Interactive Software | 116.09 | 40.18 B | -0.97 | -0.83 | 1.93 M | 224.17 M |
| PANW | Palo Alto Networks Inc | 33.7183 | 256.86 B | -0.5967 | -1.74 | 5.38 M | 181.56 M |
| WDAY | Workday Inc | 135.74 | 46.49 B | -2.27 | -1.64 | 1.26 M | 171.55 M |
| SHOP | Shopify Inc | 14.447 | 191.58 B | -0.176 | -1.2 | 11.62 M | 167.82 M |
| BMRN | Biomarin Pharmaceuticals | 88.41 | 10.85 B | -0.99 | -1.11 | 1.86 M | 164.68 M |
| TMUS | T-Mobile US | 54.218 | 171.61 B | -0.4423 | -0.81 | 2.77 M | 150.42 M |
| CPB | Campbell Soup Company | 30.5664 | 6.9 B | -0.3832 | -1.24 | 4.51 M | 137.93 M |
| Z | Zillow Group Cl C | 54.91 | 6.66 B | -0.42 | -0.76 | 2.44 M | 133.78 M |
| PZZA | Papa John's Intl | 43.8523 | 649.54 M | -3.267 | -6.93 | 2.84 M | 124.34 M |
| MRVL | Marvell Technology Inc | 20.0482 | 127.05 B | -0.4006 | -1.96 | 6.12 M | 122.75 M |
| NBIS | Nebius Group N.V. | 35.09 | 35.2 B | -0.18 | -0.51 | 3.43 M | 120.2 M |
| FFIV | F5 Networks Inc | 171.76 | 17.66 B | -1.00 | -0.58 | 654 K | 112.33 M |
| SBAC | SBA Communications | 146.8781 | 19.78 B | -1.6972 | -1.14 | 760.3 K | 111.67 M |
| ADI | Analog Devices | 79.9836 | 176.17 B | -0.6392 | -0.79 | 1.36 M | 108.7 M |
| STX | Seagate Technology | 41.6209 | 105.83 B | -0.411 | -0.98 | 2.46 M | 102.47 M |
| NWL | Newell Rubbermaid Inc | 18.5869 | 2.33 B | -0.2473 | -1.31 | 5.51 M | 102.33 M |
| BZUN | Baozun Inc ADR | 49.78 | 200.48 M | -0.84 | -1.66 | 2.04 M | 101.72 M |
| TEAM | Atlassian | 64.87 | 38.9 B | -0.42 | -0.64 | 1.48 M | 95.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.9845 | 48.79 B | -1.3171 | -3.96 | 2.85 M | 91.26 M |
| ON | On Semiconductor | 23.39 | 24.65 B | -0.22 | -0.93 | 3.72 M | 86.98 M |
| DOX | Amdocs Ltd Ord | 55.9662 | 4.39 B | -1.545 | -2.69 | 1.5 M | 83.99 M |
| HST | Host Marriott Financial Trust | 15.3549 | 17.1 B | -0.1408 | -0.91 | 5.45 M | 83.62 M |
| PGEN | Precigen Inc | 14.98 | 1.6 B | -3.66 | -19.64 | 5.28 M | 79.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.608 | 47.54 B | -0.336 | -1.16 | 2.74 M | 78.44 M |
| TCOM | Trip.com Group Ltd ADR | 42.8916 | 27.94 B | -0.3085 | -0.71 | 1.77 M | 76.03 M |
| SEDG | Solaredge Tech | 64.30 | 1.7 B | -0.55 | -0.85 | 1.17 M | 75.34 M |
| ASML | ASML Holding N.V. ADR | 185.1161 | 549.12 B | -2.1138 | -1.13 | 405 K | 74.97 M |
| APA | Apa Corp | 33.7257 | 15.17 B | -0.1874 | -0.55 | 2.22 M | 74.78 M |
| AMCX | AMC Networks Cl A | 56.99 | 346.09 M | -0.52 | -0.9 | 1.28 M | 73.1 M |
| LBTYK | Liberty Global Ord C | 15.1316 | 3.23 B | -0.552 | -3.52 | 4.56 M | 69.03 M |
| HALO | Halozyme Therapeutic | 18.825 | 11.76 B | -1.145 | -5.73 | 3.51 M | 66 M |
| CHRD | Chord Energy Corp | 7.0045 | 7.33 B | -0.0423 | -0.6 | 9.05 M | 63.4 M |
| TREE | Lendingtree Inc | 279.50 | 519.7 M | -7.70 | -2.68 | 216.03 K | 60.38 M |
| RUN | Sunrun Inc | 10.69 | 2.41 B | -0.81 | -7.04 | 5.55 M | 59.37 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.8004 | 1.61 B | -0.5548 | -1.83 | 1.92 M | 57.11 M |
| FOSL | Fossil Group | 18.57 | 461.87 M | -0.30 | -1.59 | 3.04 M | 56.4 M |
| TER | Teradyne Inc | 34.8982 | 34.07 B | -0.3362 | -0.95 | 1.54 M | 53.84 M |
| LBTYA | Liberty Global Ord A | 15.2533 | 3.29 B | -0.613 | -3.86 | 3.42 M | 52.21 M |
| WFRD | Weatherford International Plc | 3.2096 | 6.12 B | -0.0389 | -1.2 | 15.94 M | 51.17 M |
| SYNA | Synaptics Inc | 42.33 | 4.63 B | -3.29 | -7.21 | 1.14 M | 48.43 M |
| MOMO | Hello Group Inc ADR | 23.9568 | 660.72 M | -0.4444 | -1.82 | 1.99 M | 47.68 M |
| GT | Goodyear Tire Rubber | 23.9936 | 1.26 B | -0.1785 | -0.74 | 1.9 M | 45.5 M |
| NWSA | News Cp Cl A | 13.9008 | 14.19 B | -1.2912 | -8.5 | 3.25 M | 45.22 M |
| JACK | Jack IN The Box Inc | 77.4192 | 270.24 M | -0.8468 | -1.08 | 573.17 K | 44.37 M |
| KLIC | Kulicke and Soffa | 19.1217 | 3.35 B | -1.5653 | -7.57 | 2.28 M | 43.61 M |
| GGAL | Grupo Fin Galicia ADR | 36.5042 | 4.99 B | -3.0107 | -7.62 | 1.12 M | 40.85 M |
| LFUS | Littelfuse Inc | 197.7176 | 9.04 B | -5.5675 | -2.74 | 198.03 K | 39.15 M |
| EEFT | Euronet Worldwide | 82.53 | 2.6 B | -1.17 | -1.4 | 457.02 K | 37.72 M |
| HAIN | Hain Celestial Group | 27.91 | 13.6 M | -0.28 | -0.99 | 1.33 M | 37.15 M |
| ACHC | Acadia Healthcr Company | 41.71 | 3.44 B | -0.35 | -0.83 | 855.11 K | 35.67 M |
| BHF | Brighthouse Financial Inc | 48.11 | 2.45 B | -0.56 | -1.15 | 740.57 K | 35.63 M |
| TXRH | Texas Roadhouse Inc | 56.8843 | 12.07 B | -0.4865 | -0.85 | 625.76 K | 35.6 M |
| BLMN | Bloomin' Brands Inc | 18.9353 | 834.8 M | -0.3893 | -2.01 | 1.8 M | 34.04 M |
| EXTR | Extreme Networks | 8.35 | 3.15 B | -0.42 | -4.79 | 4.06 M | 33.9 M |
| LGIH | LGI Homes Inc | 62.18 | 1.06 B | -1.21 | -1.91 | 532.52 K | 33.11 M |
| PR | Permian Resources Corp | 17.083 | 18.24 B | -0.7868 | -4.4 | 1.92 M | 32.82 M |
| ICHR | Ichor Holdings Ltd | 26.02 | 1.16 B | -0.17 | -0.65 | 1.24 M | 32.33 M |
| ITRI | Itron Inc | 66.25 | 4.32 B | -1.55 | -2.29 | 460.05 K | 30.48 M |
| CBRL | Cracker Barrel | 115.7342 | 1.45 B | -1.303 | -1.11 | 256.2 K | 29.65 M |
| NTCT | Netscout Systems | 27.40 | 2.29 B | -0.60 | -2.14 | 1.02 M | 28.05 M |
| MKSI | Mks Instruments Inc | 106.8934 | 13 B | -1.5499 | -1.43 | 259.5 K | 27.74 M |
| AETR | Aetherion Technologies Inc. | 26.10 | 34.76 M | -3.00 | -10.31 | 1.04 M | 27.02 M |
| JRVR | James River Gp HD | 31.0213 | 179.91 M | -1.362 | -4.21 | 847.34 K | 26.29 M |
| AMBA | Ambarella Inc | 51.75 | 2.58 B | -0.72 | -1.37 | 493.88 K | 25.56 M |
| ACIW | Aci Worldwide Inc | 22.55 | 6.06 B | -0.785 | -3.36 | 1.13 M | 25.46 M |
| CRUS | Cirrus Logic Inc | 38.92 | 5.66 B | -0.79 | -1.99 | 645.83 K | 25.14 M |
| PAGP | Plains Gp Holdings LP | 13.7004 | 6.01 B | -0.278 | -1.99 | 1.8 M | 24.62 M |
| MDXG | Mimedx Group Inc | 6.97 | 483.01 M | -0.17 | -2.38 | 3.52 M | 24.53 M |
| PAA | Plains All American Pipeline LP | 12.8247 | 16.88 B | -0.222 | -1.7 | 1.91 M | 24.51 M |
| COHR | Coherent Inc | 44.90 | 37.98 B | -0.75 | -1.64 | 536.9 K | 24.11 M |
| GERN | Geron Corp | 3.47 | 637.67 M | -0.16 | -4.41 | 6.69 M | 23.22 M |
| VC | Visteon Corp | 127.2168 | 1.87 B | -0.8622 | -0.67 | 182.1 K | 23.17 M |
| LIVN | Livanova Plc OR Sh | 85.69 | 4.96 B | -0.65 | -0.75 | 263 K | 22.54 M |
| HAPN | Happen, Inc. Common Stock | 16.60 | 1.84 B | -0.80 | -4.6 | 1.33 M | 22.11 M |
| BJRI | Bj's Restaurants Inc | 53.1646 | 1.18 B | -1.2163 | -2.24 | 382.64 K | 20.34 M |
| BGC | Bgc Partners Cl A | 6.18 | 4.89 B | -0.0763 | -1.22 | 3.25 M | 20.07 M |
| GLPI | Gaming & Leisure | 21.2866 | 11.64 B | -0.1587 | -0.74 | 931.3 K | 19.82 M |
| AAOI | Applied Optoelect | 31.78 | 4.26 B | -0.31 | -0.97 | 619.98 K | 19.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 188.6587 | 272.28 B | -1.5531 | -0.82 | 12.74 M | 2.4 B |
| GEN | Genesis Healthcare Inc | 9.6143 | -4.7579 | -33.1 | 112.36 M | 1.08 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.30 | 1.22 T | -1.90 | -0.94 | 3.92 M | 780.8 M |
| PPG | PPG Industries | 86.0029 | 27.03 B | -4.864 | -5.35 | 7.29 M | 626.53 M |
| MGM | MGM Resorts International | 30.5758 | 8.18 B | -1.5096 | -4.7 | 16.85 M | 515.25 M |
| GE | General Electric Company | 66.3617 | 335.38 B | -0.4091 | -0.61 | 5.97 M | 396.18 M |
| HAL | Halliburton Company | 44.4843 | 26.34 B | -0.3658 | -0.82 | 8.54 M | 379.95 M |
| MO | Altria Group | 33.5849 | 126.62 B | -0.5173 | -1.52 | 10.89 M | 365.58 M |
| YELP | Yelp Inc | 44.02 | 1.06 B | -3.73 | -7.81 | 8.04 M | 353.85 M |
| PM | Philip Morris International Inc | 53.5927 | 308.42 B | -1.188 | -2.17 | 6.56 M | 351.42 M |
| VIRT | Virtu Financial, Inc. | 21.3344 | -0.2557 | -1.18 | 12.33 M | 262.97 M | |
| EOG | Eog Resources | 88.4558 | 77.17 B | -1.1602 | -1.29 | 2.95 M | 261.05 M |
| SPOT | Spotify Technology S.A. | 156.77 | 123.97 B | -1.36 | -0.86 | 1.6 M | 251.03 M |
| BOX | Box Inc | 27.35 | 5.76 B | -1.17 | -4.1 | 8.76 M | 239.51 M |
| FLS | Flowserve Corp | 36.9547 | 10.19 B | -3.693 | -9.09 | 5.42 M | 200.25 M |
| BSX | Boston Scientific Corp | 29.97 | 61.96 B | -0.31 | -1.02 | 6.4 M | 191.96 M |
| PUMP | Propetro Holding Corp | 19.17 | 785.09 M | -0.21 | -1.08 | 9.58 M | 183.74 M |
| HUBS | Hubspot Inc | 114.65 | 9.8 B | -3.00 | -2.55 | 1.6 M | 183.52 M |
| PANW | Palo Alto Networks Inc | 33.7183 | -0.5967 | -1.74 | 5.38 M | 181.56 M | |
| PRU | Prudential Financial Inc | 67.7247 | 40.9 B | -0.651 | -0.95 | 2.64 M | 178.91 M |
| LVS | Las Vegas Sands | 66.7702 | 26.38 B | -0.7348 | -1.09 | 2.55 M | 170.56 M |
| SHOP | Shopify Inc | 14.447 | 194.77 B | -0.176 | -1.2 | 11.62 M | 167.82 M |
| TWLO | Twilio | 53.58 | 31.26 B | -1.33 | -2.42 | 3.01 M | 161.37 M |
| NUE | Nucor Corp | 53.3124 | 55.58 B | -0.6165 | -1.14 | 3.02 M | 161.04 M |
| GM | General Motors Company | 32.6629 | 73.15 B | -0.2391 | -0.73 | 4.86 M | 158.63 M |
| CPAY | Corpay Inc | 202.58 | 29.89 B | -1.66 | -0.81 | 748.7 K | 151.67 M |
| RIG | Transocean Inc | 13.02 | 5.85 B | -0.40 | -2.98 | 11.6 M | 151.08 M |
| GWW | W.W. Grainger | 267.0305 | 67.45 B | -2.4895 | -0.92 | 523.6 K | 139.82 M |
| CPB | Campbell Soup Company | 30.5664 | -0.3832 | -1.24 | 4.51 M | 137.93 M | |
| DRI | Darden Restaurants | 72.6278 | 25.61 B | -0.8121 | -1.11 | 1.9 M | 137.66 M |
| AMT | American Tower Corp | 112.5572 | 87.55 B | -0.8349 | -0.74 | 1.2 M | 134.82 M |
| SPG | Simon Property Group | 103.8223 | 86.71 B | -0.8636 | -0.82 | 1.15 M | 119.52 M |
| THO | Thor Industries | 81.0017 | 4.18 B | -3.3314 | -3.95 | 1.45 M | 117.38 M |
| TAL | Tal Education Group ADR | 41.10 | 5.64 B | -0.90 | -2.14 | 2.83 M | 116.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4707 | 112.28 B | -0.2333 | -2.68 | 13.42 M | 113.69 M |
| CIEN | Ciena Corp | 25.65 | 34.51 B | -0.26 | -1 | 4.31 M | 110.57 M |
| CCI | Crown Castle International Corp | 73.8214 | 37.7 B | -0.9333 | -1.25 | 1.48 M | 108.97 M |
| COTY | Coty Inc | 14.30 | 3.57 B | -0.20 | -1.38 | 7.41 M | 106.01 M |
| PPL | PPL Corp | 19.5837 | 26.94 B | -0.2534 | -1.28 | 5.36 M | 104.9 M |
| JCI | Johnson Controls Intl | 30.2462 | 81.79 B | -0.3499 | -1.14 | 3.43 M | 103.74 M |
| ZBH | Zimmer Biomet Holdings | 105.9052 | 19.98 B | -0.7822 | -0.73 | 973.04 K | 103.05 M |
| TFX | Teleflex Inc | 252.9933 | 6.39 B | -2.7329 | -1.07 | 407.2 K | 103.02 M |
| PEN | Penumbra Inc | 153.35 | -0.95 | -0.62 | 663.28 K | 101.71 M | |
| ALLY | Ally Financial | 20.9509 | 11.45 B | -0.5506 | -2.56 | 4.39 M | 92.07 M |
| CHD | Church & Dwight Company | 42.9957 | 25.81 B | -0.2808 | -0.65 | 2.1 M | 90.35 M |
| PAYC | Paycom Software Inc | 106.8681 | 10.51 B | -2.1298 | -1.95 | 833.56 K | 89.08 M |
| TRI | Thomson Reuters Corp | 32.2988 | 50.15 B | -1.33 | -3.95 | 2.75 M | 88.75 M |
| HII | Huntington Ingalls Industries | 186.5701 | 11.38 B | -1.8896 | -1 | 470.9 K | 87.86 M |
| CE | Celanese Corp | 93.3739 | 5.1 B | -1.3395 | -1.41 | 923.1 K | 86.19 M |
| BALL | Ball Corporation | 35.2756 | 17.16 B | -0.2379 | -0.67 | 2.42 M | 85.38 M |
| CNQ | Canadian Natural Resources | 11.4608 | 100.09 B | -0.0764 | -0.66 | 7.42 M | 84.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 298770.00 | 1.22 T | -2860.00 | -0.95 | 281 | 83.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.5126 | -0.3349 | -1.16 | 2.74 M | 78.18 M | |
| BTI | British American Tobacco Industries ADR | 28.2449 | 130.83 B | -0.6472 | -2.24 | 2.73 M | 77.23 M |
| CNI | Canadian National Railway | 67.9164 | 74.4 B | -0.8036 | -1.17 | 1.08 M | 73.18 M |
| CNX | CNX Resources Corp | 15.56 | 4.99 B | -0.10 | -0.64 | 4.53 M | 70.56 M |
| BX | Blackstone Inc | 23.1312 | 148.61 B | -0.3013 | -1.29 | 3.04 M | 70.26 M |
| TAP | Molson Coors Brewing Company | 48.913 | 7.52 B | -0.5478 | -1.11 | 1.38 M | 67.36 M |
| RRC | Range Resources Corp | 13.6965 | 11.39 B | -0.4505 | -3.18 | 4.91 M | 67.29 M |
| SM | Sm Energy Company | 22.0079 | 7.03 B | -0.4019 | -1.79 | 3.04 M | 66.92 M |
| VMRK | Vivmark Residential | 45.9782 | 50.69 B | -0.2646 | -0.57 | 1.44 M | 66.23 M |
| EAT | Brinker International | 42.1461 | 8.58 B | -1.1258 | -2.6 | 1.57 M | 65.97 M |
| KKR | KKR & Co. LP | 20.0615 | 89.11 B | -0.2823 | -1.39 | 3.25 M | 65.21 M |
| YUMC | Yum China Holdings Inc | 34.0137 | 16.79 B | -0.4998 | -1.45 | 1.9 M | 64.72 M |
| ARE | Alexandria Real Estate Equities | 94.9487 | 7.8 B | -0.9789 | -1.02 | 664.2 K | 63.06 M |
| RNG | Ringcentral Inc | 75.0658 | 6.02 B | -1.9964 | -2.59 | 827.1 K | 62.09 M |
| MMS | Maximus Inc | 54.5099 | 3.43 B | -1.2046 | -2.16 | 1.13 M | 61.62 M |
| JLL | Jones Lang Lasalle Inc | 168.6623 | 16.94 B | -1.6296 | -0.96 | 359.59 K | 60.65 M |
| EMN | Eastman Chemical Company | 80.6882 | 7.36 B | -0.7333 | -0.9 | 726.97 K | 58.66 M |
| EQT | Eqt Corp | 25.4431 | 30.9 B | -0.4257 | -1.65 | 2.29 M | 58.34 M |
| PHG | Koninklijke Philips Electronics ADR | 35.0614 | 29.67 B | -0.2927 | -0.83 | 1.62 M | 56.77 M |
| ABEV | Ambev S.A. ADR | 4.1733 | 43.01 B | -0.0555 | -1.31 | 13.6 M | 56.75 M |
| JEF | Jefferies Financial Group Inc | 18.5564 | 10.88 B | -0.1738 | -0.93 | 3.04 M | 56.38 M |
| NTR | Nutrien Ltd | 36.8066 | 33.89 B | -0.2636 | -0.71 | 1.5 M | 55.26 M |
| SJM | J.M. Smucker Company | 87.8042 | 13.95 B | -0.8857 | -1 | 614.8 K | 53.98 M |
| FND | Floor & Decor Holdings Inc | 46.17 | 5.34 B | -0.25 | -0.54 | 1.17 M | 53.88 M |
| CHH | Choice Hotels International | 76.0509 | 5.29 B | -1.5387 | -1.98 | 708 K | 53.84 M |
| EDU | New Oriental Education & Technology Group ADR | 91.3421 | 8.53 B | -1.1265 | -1.22 | 566.91 K | 51.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0452 | 81.45 B | -0.0994 | -2.4 | 12.69 M | 51.35 M |
| CP | Canadian Pacific Railway | 34.8049 | 80.15 B | -0.1904 | -0.54 | 1.43 M | 49.65 M |
| TEX | Terex Corp | 36.821 | 6.18 B | -0.2639 | -0.71 | 1.35 M | 49.65 M |
| ACM | Aecom Technology Corp | 31.8595 | 8.59 B | -0.6228 | -1.92 | 1.52 M | 48.52 M |
| TDG | Transdigm Group Inc | 246.553 | 66.95 B | -1.381 | -0.56 | 196.5 K | 48.45 M |
| CPA | Copa Holdings S.A. | 89.784 | 5.83 B | -2.1423 | -2.33 | 526.5 K | 47.27 M |
| AJG | Arthur J. Gallagher & Company | 61.5759 | 72.21 B | -0.4658 | -0.75 | 766 K | 47.17 M |
| CWH | Camping World Holdings Inc | 14.6578 | 474.4 M | -0.8721 | -5.62 | 3.21 M | 47.03 M |
| WU | Western Union Company | 12.0839 | 2.15 B | -0.1094 | -0.9 | 3.86 M | 46.69 M |
| TIMB | Tim S.A. ADR | 13.0149 | 8.62 B | -0.6451 | -4.72 | 3.52 M | 45.77 M |
| BB | Blackberry Ltd | 11.60 | 5.13 B | -0.28 | -2.36 | 3.9 M | 45.23 M |
| O | Realty Income Corp | 34.9122 | 56.31 B | -0.3492 | -0.99 | 1.29 M | 45.07 M |
| BLDR | Builders Firstsource | 18.90 | 6.73 B | -0.21 | -1.1 | 2.37 M | 44.85 M |
| APO | Apollo Global Management Llc C | 23.1135 | 68.96 B | -0.2137 | -0.92 | 1.88 M | 43.45 M |
| CPT | Camden Property Trust | 66.6568 | 11.51 B | -0.4576 | -0.68 | 650.6 K | 43.37 M |
| BBD | Banco Bradesco S.A. ADR | 4.6696 | 28.39 B | -0.1538 | -3.19 | 9.25 M | 43.17 M |
| ESS | Essex Property Trust | 184.4873 | 18.78 B | -1.1262 | -0.61 | 233.9 K | 43.15 M |
| WAB | Wabtec Corp | 88.895 | 47.59 B | -0.7356 | -0.82 | 481.33 K | 42.79 M |
| LYV | Live Nation Entertainment | 42.52 | 40.83 B | -0.28 | -0.65 | 979.83 K | 41.66 M |
| ATHM | Autohome Inc ADR | 82.0016 | 2.63 B | -0.6778 | -0.82 | 506 K | 41.49 M |
| MAC | Macerich Company | 36.6391 | 7.34 B | -0.4053 | -1.09 | 1.1 M | 40.4 M |
| OII | Oceaneering International | 23.45 | 3.41 B | -0.14 | -0.59 | 1.72 M | 40.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 93.40 | -0.60 | -0.64 | 1.89 M | 176.99 M | |
| CNR | Canadian National Railway Co. | 86.8712 | -0.7868 | -0.9 | 1.39 M | 120.74 M | |
| TRI | Thomson Reuters Corp | 40.7791 | -1.5671 | -3.7 | 2.58 M | 105.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2705 | -0.1393 | -0.9 | 6.35 M | 96.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.4313 | -2.5412 | -2.05 | 409.3 K | 49.7 M | |
| CVE | Cenovus Energy Inc | 11.7979 | -0.0674 | -0.57 | 3.72 M | 43.94 M | |
| GIB-A | CGI Inc | 76.4221 | -0.4756 | -0.62 | 567.25 K | 43.35 M | |
| SHOP | Shopify Inc | 18.453 | -0.187 | -1 | 2.06 M | 37.99 M | |
| FNV | Franco-Nevada Corp | 86.312 | -0.607 | -0.7 | 427.8 K | 36.92 M | |
| L | Loblaw CO | 10.8667 | -0.0842 | -0.77 | 2.49 M | 27.09 M | |
| BTE | Baytex Energy Corp | 5.5215 | -0.075 | -1.34 | 4.59 M | 25.36 M | |
| BB | Blackberry Ltd | 14.83 | -0.33 | -2.18 | 1.6 M | 23.72 M | |
| FFH | Fairfax Financial Holdings Ltd | 618.6519 | -3.7004 | -0.59 | 34.05 K | 21.06 M | |
| WSP | WSP Global Inc | 58.0726 | -1.5894 | -2.66 | 349.04 K | 20.27 M | |
| ATRL | Atkinsrealis Group Inc | 53.9638 | -0.3656 | -0.67 | 364.5 K | 19.67 M | |
| BBD-B | Bombardier Inc Series B | 103.50 | -0.75 | -0.72 | 183.18 K | 18.96 M | |
| CHR | Chorus Aviation Inc | 46.477 | -0.5454 | -1.16 | 399.87 K | 18.58 M | |
| ONEX | Onex Corp | 87.6947 | -1.1449 | -1.29 | 199.97 K | 17.54 M | |
| IFC | Intact Financial Corp | 79.8168 | -0.7944 | -0.99 | 206.4 K | 16.47 M | |
| FTT | Finning Intl | 26.4207 | -0.4366 | -1.63 | 616.88 K | 16.3 M | |
| NFI | Nfi Group Inc. | 45.6162 | -2.0296 | -4.26 | 338.77 K | 15.45 M | |
| VET | Vermilion Energy Inc | 31.4803 | -0.3355 | -1.05 | 471.5 K | 14.84 M | |
| IAG | IA Financial Corp Inc | 39.9602 | -0.706 | -1.74 | 315.2 K | 12.6 M | |
| STN | Stantec Inc | 29.9898 | -0.2444 | -0.81 | 375.37 K | 11.26 M | |
| CEU | Ces Energy Solutions Corp | 4.8246 | -0.5199 | -9.73 | 2.18 M | 10.53 M | |
| H | Hydro One Ltd | 14.928 | -0.2043 | -1.35 | 699.9 K | 10.45 M | |
| TOU | Tourmaline Oil Corp | 14.8947 | -0.1463 | -0.97 | 698.4 K | 10.4 M | |
| LUN | Lundin Mining Corp | 6.8421 | -0.048 | -0.7 | 1.44 M | 9.87 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.523 | -0.0586 | -0.77 | 1.27 M | 9.55 M | |
| IFP | Interfor Corp | 23.2981 | -0.1784 | -0.76 | 385.7 K | 8.99 M | |
| REAL | Real Matters Inc | 6.11 | -0.27 | -4.23 | 1.46 M | 8.9 M | |
| NPI | Northland Power Inc | 15.0523 | -0.1365 | -0.9 | 570.43 K | 8.59 M | |
| KEL | Kelt Exploration Ltd | 8.26 | -0.07 | -0.84 | 1.02 M | 8.39 M | |
| TCL-A | Transcontinental Inc | 17.7852 | -0.2642 | -1.46 | 467.47 K | 8.31 M | |
| ATZ | Aritzia Inc | 12.91 | -0.41 | -3.08 | 632.7 K | 8.17 M | |
| OBE | Obsidian Energy Ltd | 10.15 | -0.28 | -2.68 | 770.33 K | 7.82 M | |
| BBD-A | Bombardier Inc | 103.75 | -0.75 | -0.72 | 74.79 K | 7.76 M | |
| WCP | Whitecap Resources Inc | 5.5484 | -0.0545 | -0.97 | 1.22 M | 6.75 M | |
| X | TMX Group Ltd | 13.1409 | -0.2694 | -2.01 | 499.38 K | 6.56 M | |
| RBA | Rb Global Inc | 36.3753 | -0.8571 | -2.3 | 178.83 K | 6.5 M | |
| LNR | Linamar Corp | 67.3028 | -0.4165 | -0.62 | 93.63 K | 6.3 M | |
| DR | Medical Facilities Corp | 8.9618 | -0.6962 | -7.21 | 689.72 K | 6.18 M | |
| EMP-A | Empire Company Limited | 21.476 | -0.41 | -1.87 | 273 K | 5.86 M | |
| PBH | Premium Brands Holdings Corp | 92.6568 | -0.7417 | -0.79 | 61.9 K | 5.74 M | |
| CGX | Cineplex Inc | 24.9072 | -0.187 | -0.75 | 225.5 K | 5.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3419 | -0.242 | -1.12 | 261.3 K | 5.58 M | |
| EFN | Element Fleet Management Corp | 3.908 | -0.1431 | -3.53 | 1.41 M | 5.5 M | |
| BIR | Birchcliff Energy Ltd | 3.0744 | -0.086 | -2.72 | 1.78 M | 5.47 M | |
| MFI | Maple Leaf Foods | 18.966 | -0.1907 | -1 | 286.69 K | 5.44 M | |
| IMG | Iamgold Corp | 7.78 | -0.13 | -1.64 | 691.44 K | 5.38 M | |
| CJ | Cardinal Energy Ltd | 3.2749 | -0.0657 | -1.97 | 1.48 M | 4.86 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0077 | -0.2646 | -2.58 | 475.92 K | 4.76 M | |
| CIGI | Colliers International Group Inc | 88.1402 | -1.0919 | -1.22 | 51.97 K | 4.58 M | |
| ACO-X | ATCO Ltd | 27.6282 | -0.416 | -1.48 | 159.06 K | 4.39 M | |
| TXG | Torex Gold Resources Inc | 12.6854 | -1.155 | -8.35 | 340.47 K | 4.32 M | |
| AAV | Advantage Oil & Gas Ltd | 3.61 | -0.14 | -3.73 | 1.2 M | 4.32 M | |
| CFW | Calfrac Well Services Ltd | 398.00 | -12.50 | -3.05 | 10.71 K | 4.26 M | |
| KXS | Kinaxis Inc | 81.10 | -1.31 | -1.59 | 47.8 K | 3.88 M | |
| EXE | Extendicare Inc | 4.8062 | -0.1659 | -3.34 | 706.6 K | 3.4 M | |
| BYD | Boyd Group Services Inc | 101.494 | -1.0258 | -1 | 32.1 K | 3.26 M | |
| AFN | Ag Growth International Inc | 47.8089 | -0.5214 | -1.08 | 64.9 K | 3.1 M | |
| EDV | Endeavour Mining Corp | 18.4132 | -0.2462 | -1.32 | 165.1 K | 3.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2229.0276 | -49.0667 | -2.15 | 1.33 K | 2.97 M | |
| CJR-B | Corus Entertainment Inc | 4.4524 | -0.098 | -2.15 | 666.9 K | 2.97 M | |
| SJ | Stella Jones Inc | 40.5624 | -0.354 | -0.87 | 67.6 K | 2.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4384 | -0.4927 | -4.96 | 243.77 K | 2.3 M | |
| RUS | Russel Metals | 19.7228 | -0.2423 | -1.21 | 114.8 K | 2.26 M | |
| OR | Osisko Gold Royalties Ltd | 12.0828 | -0.1341 | -1.1 | 185.13 K | 2.24 M | |
| CPX | Capital Power Corp | 16.1761 | -0.1845 | -1.13 | 137.64 K | 2.23 M | |
| AIF | Altus Group Ltd | 25.6686 | -0.2331 | -0.9 | 81.15 K | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 14.9609 | -0.1088 | -0.72 | 129.56 K | 1.94 M | |
| OGC | Oceanagold Corp | 9.7065 | -0.2011 | -2.03 | 196.77 K | 1.91 M | |
| CG | Centerra Gold Inc | 3.4465 | -0.1331 | -3.72 | 521.2 K | 1.8 M | |
| MRC | Morguard Corp | 161.4499 | -1.4222 | -0.87 | 10.6 K | 1.71 M | |
| ATS | Ats Corp | 17.93 | -0.15 | -0.83 | 85.3 K | 1.53 M | |
| TA | Transalta Corp | 5.7584 | -0.0433 | -0.75 | 251.57 K | 1.45 M | |
| ENGH | Enghouse Systems Ltd | 26.4175 | -0.3115 | -1.17 | 50.87 K | 1.34 M | |
| NWC | The North West Company Inc | 19.8074 | -0.122 | -0.61 | 62.27 K | 1.23 M | |
| BNE | Bonterra Energy Corp | 15.2674 | -0.211 | -1.36 | 79.69 K | 1.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9737 | -0.2098 | -2.56 | 129.8 K | 1.03 M | |
| OGI | Organigram Holdings Inc | 17.36 | -0.44 | -2.47 | 57.4 K | 996.46 K | |
| MRE | Martinrea International Inc | 14.7133 | -0.2507 | -1.68 | 66.96 K | 985.17 K | |
| PPTA | Perpetua Resources Corp | 11.60 | -0.30 | -2.52 | 79.97 K | 927.65 K | |
| KBL | Kbro Linen Inc | 25.0058 | -1.1576 | -4.42 | 32.6 K | 815.19 K | |
| BRAG | Bragg Gaming Group Inc | 10.30 | -0.30 | -2.83 | 75.28 K | 775.35 K | |
| EDR | Endeavour Silver Corp | 3.391 | -0.0273 | -0.8 | 222.41 K | 754.18 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6738 | -0.0647 | -0.51 | 58.6 K | 742.68 K | |
| ACX | Act Energy Technologies Ltd | 10.01 | -0.42 | -4.03 | 72.58 K | 726.53 K | |
| MAL | Magellan Aero | 14.0467 | -0.9013 | -6.03 | 50.17 K | 704.68 K | |
| DII-B | Dorel Industries Inc | 9.1565 | -0.2867 | -3.04 | 65.01 K | 595.25 K | |
| WPRT | Westport Fuel Systems Inc | 33.30 | -4.10 | -10.96 | 15.95 K | 531.1 K | |
| AETR | Aetherion Technologies Inc. | 33.30 | -4.10 | -10.96 | 15.95 K | 531.1 K | |
| CGO | Cogeco Inc Sv | 46.1756 | -0.3794 | -0.81 | 11.48 K | 530.33 K | |
| MTL | Mullen Group Ltd | 9.8552 | -0.1067 | -1.07 | 51.6 K | 508.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.20 | -0.09 | -0.52 | 26.9 K | 462.68 K | |
| TOT | Total Energy Services Inc | 10.5161 | -0.2654 | -2.46 | 41.65 K | 437.95 K | |
| TCS | Tecsys Inc J | 13.9325 | -0.1384 | -0.98 | 29.1 K | 405.44 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.4272 | -0.1349 | -1.28 | 37.94 K | 395.65 K | |
| PZA | Pizza Pizza Royalty Corp | 7.5561 | -0.1144 | -1.49 | 51.5 K | 389.14 K | |
| LGO | Largo Resources Ltd | 19.40 | -0.20 | -1.02 | 19.91 K | 386.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.00 | 1.74 B | -0.09 | -1.11 | 570.83 K | 4.57 M |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | -4.00 | -1.72 | 8.33 K | 1.9 M |
| TGHI | Touchpoint Group Holdings Inc | 18.575 | 344.25 K | -2.425 | -11.55 | 75.09 K | 1.39 M |
| BRDCY | Bridgestone Corporation | 18.3406 | 32.14 B | -0.2706 | -1.45 | 24.13 K | 442.61 K |
| MDLM | Medley Management Inc | 44.4432 | 612 | -0.8386 | -1.85 | 8.91 K | 395.86 K |
| NTPIF | Nam Tai Property Inc. | 12.10 | 268.43 M | -0.10 | -0.82 | 19.97 K | 241.69 K |
| BOMO | Bowmo Inc | 120.00 | 13.64 K | -12.00 | -9.09 | 1.8 K | 216 K |
| SNNVF | Sunniva Inc | 6.43 | -0.089 | -1.37 | 32.5 K | 208.99 K | |
| SIMPQ | Simply Inc | 38.30 | 1.55 K | -0.30 | -0.78 | 3.42 K | 131.18 K |
| TREVQ | Trevali Mining Corporation | 8.886 | -0.184 | -2.03 | 11.03 K | 98.04 K | |
| CHALF | Chalice Brands Ltd | 4.14 | -0.2323 | -5.31 | 21.14 K | 87.53 K | |
| ZRFY | Zerify Inc | 7.875 | 497.56 K | -0.375 | -4.55 | 9.94 K | 78.29 K |
| LUGDF | Lundin Gold Inc | 3.9268 | 16.83 B | -0.068 | -1.7 | 13.3 K | 52.23 K |
| SIRC | Solar Integrated Roofing Corporation | 61.50 | -2.25 | -3.53 | 745 | 45.82 K | |
| ISOLF | Isodiol International Inc | 5.748 | -0.252 | -4.2 | 5.87 K | 33.75 K | |
| YVRLF | Liquid Media Group Ltd. | 22.40 | 482 | -0.40 | -1.75 | 1.29 K | 28.85 K |
| FLSS | Forbes Energy Services Ltd | 9.05 | -0.54 | -5.63 | 1.03 K | 9.32 K | |
| AFOM | All For One Media Corp | 135.8504 | 324 | -13.6992 | -9.16 | 43 | 5.84 K |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | -0.1448 | -2.36 | 500 | 2.99 K |
| VLERF | Valeura Energy Inc. | 4.06 | 1.06 B | -0.042 | -1.02 | 700 | 2.84 K |
| ESTRF | Estre Ambiental Inc | 12.84 | -0.11 | -0.85 | 100 | 1.28 K | |
| MLRT | Metalert Inc. | 17.0629 | 10.43 K | -1.1213 | -6.17 | 41 | 699.58 |
| COSG | Cosmos Group Holdings Inc | 595200.00 | 2.07 M | -44800.00 | -7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 4.75 | -0.10 | -2.06 | 49.04 K | 232.94 K | |
| PERU | Chakana Copper Corp | 8.00 | -0.10 | -1.23 | 22 K | 176 K | |
| KEEK | Personas Social Incorporated | 15.00 | -1.50 | -9.09 | 8.94 K | 134.04 K | |
| CDB | Cordoba Minerals Corp | 4.505 | -0.085 | -1.85 | 16.09 K | 72.48 K | |
| RET-A | Reitmans (Canada) Limited | 3.7253 | -0.1095 | -2.86 | 11.53 K | 42.95 K | |
| PURO | Platauro Metals Corp. | 6.177 | -0.1669 | -2.63 | 6.03 K | 37.26 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 9.75 K | 33.15 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.10 | -2.56 | 7.95 K | 30.21 K | |
| MGMA | Magma Silver Corp. | 23.20 | -3.20 | -12.12 | 1.22 K | 28.33 K | |
| NVX | NV Gold Corporation | 5.00 | -0.10 | -1.96 | 3.92 K | 19.6 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 3.92 K | 12.93 K | |
| MAX | Max Resource Corp | 4.32 | -0.24 | -5.26 | 2.65 K | 11.43 K | |
| KNOX | Vault Strategic Mining Corp. | 13.50 | -0.50 | -3.57 | 623 | 8.41 K | |
| GSKR | Goldsky Resources Corp. | 3.20 | -0.08 | -2.44 | 2.58 K | 8.24 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -2.00 | -8 | 237 | 5.45 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 167 | 1.75 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 210 | 1.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 166 | 996 |