Losers for 28 May 2018 from 00:00:00 until 23:59:59

Losers for 28 May 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 7135.9902 1.48 T -232.23 -3.15 5.04 B 35.97 T
ETH-USD Ethereum 516.036 -56.632 -9.89 2.36 B 1.22 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 24666.666 -2666.668 -9.76 1 24.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 66.73 -1.15 -1.69 1.06 M 70.72 M
BZ Brent Crude 75.30 -1.14 -1.49 65.1 K 4.9 M
SI Silver 16.373 1.07 B -0.137 -0.83 104.49 K 1.71 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SU Suncor Energy Inc 36.2179 -0.4259 -1.16 2.41 M 87.42 M
RY Royal Bank of Canada 72.2681 -0.3758 -0.52 891 K 64.39 M
PD Precision Drilling Corp 89.80 -2.40 -2.6 713.18 K 64.04 M
CNR Canadian National Railway Co. 91.9938 -1.2144 -1.3 443.3 K 40.78 M
CP Canadian Pacific Kansas City Ltd 44.1819 -0.8163 -1.81 697 K 30.79 M
CVE Cenovus Energy Inc 11.1317 -0.1855 -1.64 2.48 M 27.59 M
SLF Sun Life Financial Inc 39.0994 -0.606 -1.53 687.1 K 26.87 M
BTE Baytex Energy Corp 4.9778 -0.0562 -1.12 4.41 M 21.96 M
VET Vermilion Energy Inc 31.6231 -0.571 -1.77 594.1 K 18.79 M
MRU Metro Inc 37.4655 -0.5089 -1.34 499.51 K 18.71 M
MG Magna International Inc 59.8337 -0.3967 -0.66 275.21 K 16.47 M
GIB-A CGI Inc 77.1157 -0.9216 -1.18 184.48 K 14.23 M
TECK-B Teck Resources Limited 31.1636 -0.2713 -0.86 417.08 K 13 M
CSU Constellation Software Inc 873.7534 -6.1266 -0.7 14.18 K 12.39 M
QSR Restaurant Brands International Inc 57.4701 -0.5908 -1.02 182.8 K 10.51 M
L Loblaw CO 10.8221 -0.071 -0.65 797.58 K 8.63 M
WFG West Fraser Timber CO Ltd 83.2573 -0.8449 -1 93.5 K 7.78 M
RCI-B Rogers Communications Inc 45.957 -0.2537 -0.55 163.77 K 7.53 M
OVV Ovintiv Inc 66.1546 -0.7346 -1.1 107.96 K 7.14 M
ABX Barrick Mining Corp 14.2813 -0.1078 -0.75 494.77 K 7.07 M
REAL Real Matters Inc 4.15 -1.25 -23.15 1.65 M 6.84 M
BHC Bausch Health Companies Inc 28.54 -0.22 -0.76 237.54 K 6.78 M
FNV Franco-Nevada Corp 84.0585 -0.6806 -0.8 73 K 6.14 M
D-UN Dream Office Real Estate Investment Trust 42.0985 -0.5984 -1.4 143.65 K 6.05 M
HBM Hudbay Minerals Inc 8.2651 -0.1271 -1.51 673.8 K 5.57 M
WPM Wheaton Precious Metals Corp 25.0431 -0.5322 -2.08 195.29 K 4.89 M
CCL-B CCL Industries Inc 57.3336 -0.4546 -0.79 83.38 K 4.78 M
LNR Linamar Corp 60.4111 -0.644 -1.05 76.94 K 4.65 M
PXT Parex Resources Inc 15.3818 -0.3455 -2.2 298.8 K 4.6 M
AEM Agnico Eagle Mines Ltd 47.9976 -0.2457 -0.51 88.04 K 4.23 M
OTEX Open Text Corp 36.807 -0.2883 -0.78 111.2 K 4.09 M
ELD Eldorado Gold 7.0883 -0.1996 -2.74 560.69 K 3.97 M
AG First Majestic Silver Corp 8.7227 -0.4736 -5.15 453.49 K 3.96 M
ONEX Onex Corp 89.7343 -1.193 -1.31 43.52 K 3.91 M
EFN Element Fleet Management Corp 4.7839 -0.0421 -0.87 803.98 K 3.85 M
CFP Canfor Corp 32.64 -0.27 -0.82 109.2 K 3.56 M
FFH Fairfax Financial Holdings Ltd 616.7322 -6.9491 -1.11 5.57 K 3.43 M
WN George Weston Limited 29.962 -0.1908 -0.63 99.23 K 2.97 M
PAAS Pan American Silver Corp 19.7398 -0.8181 -3.98 128.15 K 2.53 M
TFII Tfi International Inc 33.4786 -0.5647 -1.66 73.2 K 2.45 M
IMG Iamgold Corp 7.85 -0.21 -2.61 304.13 K 2.39 M
CORS Corus Entertainment Holdings Inc. 2280.6172 -74.7158 -3.17 848 1.93 M
CJR-B Corus Entertainment Inc 4.5554 -0.1493 -3.17 423.9 K 1.93 M
AAV Advantage Oil & Gas Ltd 3.74 -0.10 -2.6 488.09 K 1.83 M
CJ Cardinal Energy Ltd 3.1494 -0.0299 -0.94 575.5 K 1.81 M
AIF Altus Group Ltd 25.8838 -0.1794 -0.69 69.75 K 1.81 M
CFW Calfrac Well Services Ltd 338.00 -5.50 -1.6 5.08 K 1.72 M
KEL Kelt Exploration Ltd 8.16 -0.14 -1.69 184.5 K 1.51 M
IFP Interfor Corp 24.5283 -0.3474 -1.4 61.2 K 1.5 M
ATS Ats Corp 20.39 -0.16 -0.78 69.9 K 1.43 M
YGR Yangarra Resources Ltd 5.40 -0.03 -0.55 242.1 K 1.31 M
X TMX Group Ltd 13.5431 -0.2081 -1.51 94.41 K 1.28 M
POU Paramount Resources Ltd 6.1329 -0.1089 -1.74 207.49 K 1.27 M
BEI-UN Boardwalk Real Estate Investment Trust 38.2469 -0.5117 -1.32 32.97 K 1.26 M
RUS Russel Metals 19.6093 -0.272 -1.37 62.7 K 1.23 M
ACO-X ATCO Ltd 27.7788 -0.251 -0.9 39.86 K 1.11 M
GEI Gibson Energy Inc 9.9108 -0.0645 -0.65 105.23 K 1.04 M
CEU Ces Energy Solutions Corp 4.441 -0.1534 -3.34 234 K 1.04 M
BDGI Badger Infrastructure Solutions Ltd 24.5766 -0.5377 -2.14 42.1 K 1.03 M
EDV Endeavour Mining Corp 18.1178 -0.3282 -1.78 57.1 K 1.03 M
GTE Gran Tierra Energy Inc 39.20 -1.10 -2.73 25.82 K 1.01 M
OR Osisko Gold Royalties Ltd 11.7521 -0.2235 -1.87 84.55 K 993.65 K
OBE Obsidian Energy Ltd 9.73 -0.21 -2.11 101.01 K 982.87 K
EQX Equinox Gold Corp 5.1952 -0.05 -0.95 184.06 K 956.22 K
CYB Cymbria Corp Cl A 57.25 -0.55 -0.95 16.07 K 920.01 K
FRU Freehold Royalties Ltd 7.0519 -0.1025 -1.43 121.71 K 858.31 K
SSRM Ssr Mining Inc 12.795 -0.3544 -2.7 64.9 K 830.4 K
FSV Firstservice Corp 87.7541 -0.8073 -0.91 9.1 K 798.56 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 5.75 -0.40 -6.5 131.06 K 753.6 K
FVI Fortuna Mines Inc 6.96 -0.23 -3.2 100.6 K 700.18 K
AGF-B AGF Management Limited 4.4516 -0.0261 -0.58 153.68 K 684.12 K
NWC The North West Company Inc 20.2954 -0.1507 -0.74 33.55 K 680.81 K
OGC Oceanagold Corp 9.046 -0.1149 -1.25 72.03 K 651.61 K
HLF High Liner 7.7188 -0.0585 -0.75 78.8 K 608.24 K
AGI Alamos Gold Inc Cls A 6.4854 -0.141 -2.13 92.86 K 602.24 K
SVM Silvercorp Metals Inc 3.3449 -0.1686 -4.8 175.2 K 586.03 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.4346 -0.0809 -0.7 49.67 K 568.01 K
DIR-UN Dream Industrial Real Estate Investment Trust 6.9011 -0.0639 -0.92 81.67 K 563.63 K
CMG Computer Modelling Group Ltd 6.9806 -0.3176 -4.35 80.4 K 561.24 K
BYD Boyd Group Services Inc 110.7164 -0.7354 -0.66 4.9 K 542.51 K
EFX Enerflex Ltd 12.7652 -0.1398 -1.08 42 K 536.14 K
AFN Ag Growth International Inc 47.9414 -0.2648 -0.55 10.9 K 522.56 K
CG Centerra Gold Inc 3.3515 -0.0475 -1.4 147.4 K 494.01 K
WPK Winpak Ltd 38.1568 -0.407 -1.06 11.9 K 454.22 K
DR Medical Facilities Corp 9.8993 -0.062 -0.62 44.73 K 442.8 K
DRT Dirtt Environmental Solutions Ltd 5.3691 -0.2987 -5.27 76.81 K 412.43 K
CCA Cogeco Communications Inc 51.5487 -0.35 -0.67 7.03 K 362.54 K
GSY Goeasy Ltd 32.3565 -0.3626 -1.11 11.18 K 361.88 K
ENGH Enghouse Systems Ltd 26.3447 -0.3764 -1.41 12.66 K 333.47 K
MRE Martinrea International Inc 14.3762 -0.2334 -1.6 22.44 K 322.62 K
EDR Endeavour Silver Corp 3.2546 -0.10 -2.98 97.09 K 315.99 K
PZA Pizza Pizza Royalty Corp 7.3159 -0.1144 -1.54 42.9 K 313.85 K
XAU Goldmoney Inc 15.6324 -0.8793 -5.33 20.01 K 312.84 K
AI Atrium Mortgage Investment Corp 7.0047 -0.0713 -1.01 39.2 K 274.58 K
ENB-PF Enbridge F Cum Redeemable Prf 11.4916 -0.1147 -0.99 21.88 K 251.47 K
ATD Alimentation Couche-Tard Inc. 25.5857 -0.2996 -1.16 9.6 K 245.62 K
MRC Morguard Corp 166.2451 -1.4606 -0.87 1.45 K 241.39 K
FEC Frontera Energy Corp 15.2543 -0.47 -2.99 15.8 K 241.02 K
ALS Altius Minerals Corp 12.2502 -0.1062 -0.86 17.98 K 220.23 K
PSI Pason Systems Inc 13.746 -0.1256 -0.91 15.72 K 216.06 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 11.22 2.07 M -539988.75 -100 58.74 K 659.04 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CAMB Cambria Gold Mines Inc. 62.50 -3.50 -5.3 53.37 K 3.34 M
PERU Chakana Copper Corp 6.70 -0.20 -2.9 50.13 K 335.87 K
ELBM Electra Battery Materials Corp 12.96 -0.36 -2.7 20.04 K 259.77 K
DHB Delivra Health Brands Inc. 8.30 -0.10 -1.19 14.47 K 120.1 K
NTH Nord Precious Metals Mining Inc. 3.1524 -0.0875 -2.7 32.9 K 103.72 K
JUGR Juggernaut Exploration Ltd 27.00 -1.00 -3.57 2.37 K 63.85 K
PURO Platauro Metals Corp. 5.0083 -0.6678 -11.77 10.26 K 51.39 K
NPR North Peak Resources Ltd 11.16 -0.28 -2.45 4 K 44.64 K
ENRG New Energy Metals Corp 275.20 -76.80 -21.82 152 41.83 K
GPUS Alset AI Ventures Inc. 7.00 -0.40 -5.41 5.97 K 41.83 K
BTR Bonterra Resources Inc 4.80 -0.05 -1.03 7.11 K 34.13 K
BLDS Badlands Resources Inc. 3.20 -0.20 -5.88 7.14 K 22.85 K
AIS A.I.S. Resources Limited 3.70 -0.10 -2.63 4.9 K 18.13 K
FCI First Canadian Graphite Inc. 4.40 -0.40 -8.33 4.03 K 17.71 K
RX BioSyent Inc 9.3679 -0.0937 -0.99 1.8 K 16.86 K
WGT Westgate Energy Inc. 3.20 -0.20 -5.88 4.85 K 15.52 K
NXS Nexus Gold Corp 77.50 -5.00 -6.06 184 14.26 K
STUD Stallion Gold Corp 3.90 -0.30 -7.14 2.67 K 10.4 K
VRB Vanadiumcorp Resource Inc 9.00 -1.00 -10 1.05 K 9.49 K
RET-A Reitmans (Canada) Limited 3.6614 -0.1004 -2.67 2.29 K 8.39 K
URZ Urz Energy Corp 6.00 -0.25 -4 1.21 K 7.27 K
CDB Cordoba Minerals Corp 3.145 -0.17 -5.13 1.06 K 3.33 K
CTEK CLEANTEK Industries Inc 17.6471 -1.1764 -6.25 170 3 K
KNOX Vault Strategic Mining Corp. 11.50 -0.50 -4.17 230 2.65 K
CTA Centaurus Energy Inc 105.00 -5.00 -4.55 20 2.1 K
DMCU Domestic Metals Corp. 5.10 -0.75 -12.82 233 1.19 K
© 2026 - CastFwd Corp.