Losers for 1 June 2018 from 00:00:00 until 23:59:59
Losers for 1 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.0741 | 56.76 B | -0.5926 | -0.93 | 3.26 M | 205.44 M |
| NINE | Nine Energy Service, Inc. | 32.85 | 103.79 M | -1.97 | -5.66 | 270.48 K | 8.89 M |
| REI | Ring Energy Inc | 13.56 | 289.2 M | -0.25 | -1.81 | 570.7 K | 7.74 M |
| CQP | Cheniere Energy Partners LP | 21.1893 | 27.77 B | -0.2202 | -1.03 | 340.68 K | 7.22 M |
| NG | Novagold Resources Inc | 4.68 | 2.81 B | -0.16 | -3.31 | 1.21 M | 5.65 M |
| GORO | Gold Resource Corp | 5.3331 | 532.43 M | -0.0517 | -0.96 | 318.14 K | 1.7 M |
| AMBO | Ambow Education Holding Ltd ADR | 40.30 | 4.23 M | -16.70 | -29.3 | 37.5 K | 1.51 M |
| OGEN | Oragenics Inc | 2610.00 | 1.58 M | -90.00 | -3.33 | 499 | 1.3 M |
| MYO | Myomo Inc | 93.60 | 47.93 M | -2.40 | -2.5 | 8.22 K | 769.11 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.07 | -0.89 | 86.34 K | 670.89 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.10 | -1.34 | 60.59 K | 445.31 K |
| PLX | Protalix Biotherapeutics | 4.70 | 204.65 M | -0.158 | -3.25 | 86.66 K | 407.29 K |
| CVU | CPI Aerostructures | 9.85 | 61.21 M | -0.35 | -3.43 | 41.15 K | 405.37 K |
| XTNT | Xtant Medical Holdings Inc | 5.33 | 40.6 M | -0.41 | -7.14 | 23.57 K | 125.6 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.64 M | -87.50 | -3.85 | 47 | 102.81 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -0.60 | -2.11 | 2.68 K | 74.77 K |
| GLU | Gabelli Global Utility | 10.4424 | 110.97 M | -0.1026 | -0.97 | 7 K | 73.1 K |
| ZDGE | Zedge Inc Cl B | 3.7871 | 34.77 M | -0.0492 | -1.28 | 15.76 K | 59.69 K |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | -0.4749 | -8.81 | 10.3 K | 50.61 K |
| MI | Nft Limited Class A Ordinary Share | 106.00 | 25.63 M | -10.00 | -8.62 | 410 | 43.46 K |
| OPHC | Optimumbank Hlds | 5.24 | 111.53 M | -0.35 | -6.26 | 7.05 K | 36.97 K |
| CPHI | China Pharma Holdings | 27.20 | 24.52 M | -0.23 | -0.84 | 1.22 K | 33.1 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.3458 | -0.1324 | -0.56 | 1.13 K | 26.4 K | |
| REPX | Riley Exploration Permian Inc | 6.517 | 912.07 M | -0.1377 | -2.07 | 2.87 K | 18.7 K |
| CVR | Chicago Rivet & Machine Company | 25.5921 | 10.15 M | -0.2429 | -0.94 | 500 | 12.8 K |
| IOR | Income Opportunity Realty Trust | 13.40 | 75.31 M | -0.44 | -3.18 | 773 | 10.36 K |
| DIT | Amcon Distributing Company | 73.498 | 58.53 M | -7.743 | -9.53 | 100 | 7.35 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.68 M | -0.0368 | -0.8 | 1.3 K | 5.9 K |
| SRXH | Srx Health Solutions Inc | 4252.4443 | 16.38 M | -878.2222 | -17.12 | 1 | 4.25 K |
| USBC | USBC, Inc. | 15.60 | 143.62 M | -4.40 | -22 | 190 | 2.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.81 | 633.83 B | -1.23 | -1.83 | 781.1 K | 51.4 M |
| CL | Crude Oil | 65.81 | -1.23 | -1.83 | 781.1 K | 51.4 M | |
| BZ | Brent Crude | 76.79 | -0.80 | -1.03 | 296.57 K | 22.77 M | |
| KC | Coffee | 122.75 | -0.95 | -0.77 | 36.67 K | 4.5 M | |
| ZB | U.S. Treasury Bond Futures | 144.8125 | -1.1875 | -0.81 | 27.81 K | 4.03 M | |
| FC | Feeder Cattle | 146.325 | -1.075 | -0.73 | 6.83 K | 999.84 K | |
| RU | Rubber | 174.60 | -1.60 | -0.91 | 99 | 17.29 K | |
| DC | Class III Milk | 15.49 | -0.08 | -0.51 | 409 | 6.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.94 | 158.08 M | -3.60 | -5.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ULTA | Ulta Beauty Inc | 245.15 | 27.57 B | -1.76 | -0.71 | 3.98 M | 976.21 M |
| WDAY | Workday Inc | 126.29 | 46.49 B | -4.67 | -3.57 | 5.72 M | 722.66 M |
| COST | Costco Wholesale | 177.3685 | 466.86 B | -0.9988 | -0.56 | 4.06 M | 719.48 M |
| WYNN | Wynn Resorts Ltd | 177.062 | 8.56 B | -3.2285 | -1.79 | 3.73 M | 660.88 M |
| DLTR | Dollar Tree Inc | 81.28 | 24.61 B | -1.31 | -1.59 | 7.65 M | 622.17 M |
| VRTX | Vertex Pharmaceutic | 152.05 | 138.71 B | -1.95 | -1.27 | 2.18 M | 330.98 M |
| FANG | Diamondback Energy | 88.8655 | 49.96 B | -4.047 | -4.36 | 2.96 M | 263.08 M |
| ROKU | Roku Inc | 37.07 | 23.93 B | -0.39 | -1.04 | 6.99 M | 259.17 M |
| NWL | Newell Rubbermaid Inc | 16.0291 | 2.33 B | -0.3189 | -1.95 | 13.86 M | 222.14 M |
| VKTX | Viking Thera | 9.75 | 3.42 B | -0.24 | -2.4 | 22.71 M | 221.43 M |
| EXC | Exelon Corp | 22.3271 | 47.21 B | -0.2179 | -0.97 | 9.69 M | 216.32 M |
| EXPE | Expedia Group Inc | 116.4254 | 30.76 B | -0.9798 | -0.83 | 1.68 M | 196.01 M |
| EVRG | Evergy Inc | 41.1444 | 20.18 B | -1.2101 | -2.86 | 4.46 M | 183.5 M |
| AAOI | Applied Optoelect | 45.02 | 4.26 B | -1.75 | -3.74 | 3.61 M | 162.73 M |
| CRSP | Crispr Therapeutics Ag | 67.13 | 4.86 B | -1.78 | -2.58 | 2.38 M | 159.84 M |
| INCY | Incyte Corp | 67.91 | 24.39 B | -0.36 | -0.53 | 2.12 M | 144.04 M |
| FSLR | First Solar Inc | 65.93 | 21.62 B | -1.68 | -2.48 | 2.17 M | 143.01 M |
| AEP | American Electric Power Company | 50.7722 | 68.9 B | -0.967 | -1.87 | 2.79 M | 141.64 M |
| XRAY | Dentsply Sirona Inc | 38.0004 | 1.89 B | -0.3413 | -0.89 | 3.23 M | 122.85 M |
| APA | Apa Corp | 31.7385 | 15.17 B | -0.8389 | -2.58 | 3.8 M | 120.55 M |
| ZBRA | Zebra Technologies | 152.49 | 15.16 B | -1.02 | -0.66 | 715.27 K | 109.07 M |
| PTEN | Patterson-Uti Energy | 16.1154 | 3.76 B | -0.9752 | -5.71 | 6.46 M | 104.12 M |
| SEDG | Solaredge Tech | 54.70 | 1.7 B | -1.15 | -2.06 | 1.84 M | 100.68 M |
| JBLU | Jetblue Airways Cp | 18.77 | 1.38 B | -0.12 | -0.64 | 4.93 M | 92.61 M |
| CPB | Campbell Soup Company | 25.0061 | 6.9 B | -0.2705 | -1.07 | 3.5 M | 87.57 M |
| XEL | XCEL Energy Inc | 35.0748 | 51.14 B | -0.6115 | -1.71 | 2.41 M | 84.41 M |
| AZN | Astrazeneca Plc ADR | 60.4496 | 289.14 B | -0.3612 | -0.59 | 1.37 M | 82.53 M |
| EXEL | Exelixis Inc | 20.58 | 16.98 B | -0.15 | -0.72 | 3.79 M | 78 M |
| ETSY | Etsy Inc | 31.62 | 7.75 B | -0.72 | -2.23 | 2.46 M | 77.81 M |
| MLCO | Melco Resorts & Entertainment ADR | 30.6445 | 1.61 B | -0.332 | -1.07 | 2.46 M | 75.32 M |
| PR | Permian Resources Corp | 14.7925 | 18.24 B | -0.5944 | -3.86 | 5.02 M | 74.21 M |
| PNFP | Pinnacle Finl Ptnrs | 59.2699 | 15.21 B | -2.1527 | -3.5 | 1.17 M | 69.05 M |
| DBX | Dropbox Inc | 29.65 | 7.54 B | -0.34 | -1.13 | 2.31 M | 68.38 M |
| REG | Regency Centers Corp | 42.1227 | 13.99 B | -0.2333 | -0.55 | 1.51 M | 63.76 M |
| EDIT | Editas Medicine | 37.01 | 394.7 M | -1.31 | -3.42 | 1.68 M | 62.29 M |
| NTCT | Netscout Systems | 26.70 | 2.29 B | -0.30 | -1.11 | 2.33 M | 62.17 M |
| IART | Integra Lifesciences | 64.04 | 1.04 B | -0.50 | -0.77 | 959.9 K | 61.47 M |
| CRUS | Cirrus Logic Inc | 36.45 | 5.66 B | -1.03 | -2.75 | 1.67 M | 60.94 M |
| IBKR | Interactive Brokers | 18.0174 | 129.18 B | -0.1096 | -0.6 | 3.37 M | 60.65 M |
| GDS | Gds Holdings Ltd ADR | 37.58 | 4.48 B | -0.23 | -0.61 | 1.49 M | 55.86 M |
| PENN | Penn Natl Gaming Inc | 33.83 | 2.34 B | -0.25 | -0.73 | 1.44 M | 48.59 M |
| CAR | Avis Budget Group | 36.5126 | 4.2 B | -0.5321 | -1.44 | 1.3 M | 47.48 M |
| LNT | Alliant Energy Corp | 31.8465 | 18.85 B | -0.6192 | -1.91 | 1.42 M | 45.07 M |
| MDB | Mongodb Inc Cl A | 46.52 | 25.16 B | -0.61 | -1.29 | 945.1 K | 43.97 M |
| GRPN | Groupon Cl A | 95.20 | 629.91 M | -1.00 | -1.04 | 420.8 K | 40.06 M |
| POOL | Pool Corp | 129.5561 | 7.56 B | -1.0048 | -0.77 | 284.6 K | 36.87 M |
| CHDN | Churchill Downs IN | 47.8954 | 6.71 B | -0.5093 | -1.05 | 738.29 K | 35.36 M |
| ACHC | Acadia Healthcr Company | 39.83 | 3.44 B | -0.36 | -0.9 | 847.94 K | 33.77 M |
| LFUS | Littelfuse Inc | 199.9796 | 9.04 B | -1.1024 | -0.55 | 158.62 K | 31.72 M |
| VNOM | Viper Energy LP | 19.1185 | 21.21 B | -1.371 | -6.69 | 1.66 M | 31.67 M |
| AETR | Aetherion Technologies Inc. | 25.00 | 34.76 M | -1.30 | -4.94 | 1.21 M | 30.34 M |
| RGNX | Regenxbio Inc | 53.70 | 503.85 M | -0.50 | -0.92 | 510.7 K | 27.42 M |
| KLIC | Kulicke and Soffa | 20.6348 | 3.35 B | -0.3043 | -1.45 | 1.21 M | 24.91 M |
| BLMN | Bloomin' Brands Inc | 16.9485 | 834.8 M | -0.2595 | -1.51 | 1.44 M | 24.4 M |
| PBYI | Puma Biotechnology | 52.00 | 425.87 M | -0.95 | -1.79 | 459.47 K | 23.89 M |
| TTMI | TTM Technologies | 17.87 | 7.01 B | -0.16 | -0.89 | 1.33 M | 23.79 M |
| TXMD | Therapeuticsmd Inc | 292.50 | 20.14 M | -3.00 | -1.02 | 80.05 K | 23.41 M |
| ANAB | Anaptysbio Inc | 76.58 | 1.39 B | -1.22 | -1.57 | 297.51 K | 22.78 M |
| CSIQ | Canadian Solar Inc | 15.69 | 755.01 M | -0.92 | -5.54 | 1.44 M | 22.53 M |
| FULT | Fulton Financial Cor | 12.459 | 4.5 B | -0.1444 | -1.15 | 1.77 M | 22.06 M |
| NTLA | Intellia Thera CS | 25.45 | 1.59 B | -1.65 | -6.09 | 842.45 K | 21.44 M |
| IRTC | Irhythm Technologies Inc | 74.71 | 2.99 B | -1.32 | -1.74 | 279.34 K | 20.87 M |
| MDXG | Mimedx Group Inc | 7.93 | 483.01 M | -0.49 | -5.82 | 2.45 M | 19.45 M |
| BJRI | Bj's Restaurants Inc | 54.6359 | 1.18 B | -0.2943 | -0.54 | 341.23 K | 18.64 M |
| RRGB | Red Robin Gourmet Burgers Inc | 49.15 | 162.95 M | -1.20 | -2.38 | 376.04 K | 18.48 M |
| SAIC | Science Applications International | 77.6585 | 6.13 B | -0.7804 | -0.99 | 226.8 K | 17.61 M |
| WING | Wingstop Inc | 42.9836 | 4.42 B | -0.2997 | -0.69 | 390.8 K | 16.8 M |
| PCRX | Pacira Pharm Inc | 34.00 | 1.45 B | -0.25 | -0.73 | 487.11 K | 16.56 M |
| ABEO | Abeona Therapeutics | 437.50 | 238.46 M | -5.00 | -1.13 | 37.77 K | 16.52 M |
| FIZZ | Natl Beverage Cp | 37.4349 | 3.48 B | -0.2478 | -0.66 | 409.56 K | 15.33 M |
| NWE | Northwestern Corp | 37.7074 | 5.09 B | -1.053 | -2.72 | 398.66 K | 15.03 M |
| IRWD | Ironwood Pharmaceuti | 15.376 | 725.4 M | -0.1758 | -1.13 | 966.15 K | 14.86 M |
| ENTA | Enanta Pharmaceutica | 98.76 | 320.38 M | -1.03 | -1.03 | 149.81 K | 14.8 M |
| TTGT | Techtarget Inc | 26.29 | 190.6 M | -0.55 | -2.05 | 545.7 K | 14.35 M |
| GPRO | Gopro Inc Cl A | 5.50 | 193.52 M | -0.04 | -0.72 | 2.47 M | 13.58 M |
| VIRT | Virtu Financial Cm A | 22.7136 | 11.67 B | -0.1472 | -0.64 | 591.88 K | 13.44 M |
| CALM | Cal-Maine Foods IN | 35.6291 | 3.02 B | -0.9516 | -2.6 | 372.96 K | 13.29 M |
| TUSK | Mammoth Energy Services Inc | 36.2735 | 149.68 M | -0.6553 | -1.77 | 365.11 K | 13.24 M |
| PPBT | Purple Biotech Ltd ADR | 5160.00 | 2.13 M | -900.00 | -14.85 | 2.52 K | 13.02 M |
| VSTM | Verastem Inc | 63.96 | 1.02 B | -3.12 | -4.65 | 201.48 K | 12.89 M |
| LILAK | Liberty Latin America Cl C | 20.01 | 1.67 B | -0.4087 | -2 | 640.61 K | 12.82 M |
| PATK | Patrick Inds Inc | 34.2741 | 2.53 B | -1.1697 | -3.3 | 363.15 K | 12.45 M |
| TITN | Titan Machinery Inc | 17.21 | 521.02 M | -0.88 | -4.86 | 716.85 K | 12.34 M |
| TVRD | TVRD | 551.16 | 12.78 M | -11.88 | -2.11 | 22.36 K | 12.33 M |
| ROCK | Gibraltar Ind Inc | 39.10 | 963.12 M | -0.55 | -1.39 | 294.99 K | 11.53 M |
| CCOI | Cogent Comm Hlds | 34.4827 | 203.84 M | -0.2033 | -0.59 | 333.3 K | 11.49 M |
| WATT | Energous Corp | 10812.00 | 41.65 M | -246.00 | -2.22 | 1.04 K | 11.3 M |
| GPRE | Green Plains Inc | 20.1809 | 927.36 M | -0.5337 | -2.58 | 556.88 K | 11.24 M |
| MGPI | MGP Ingredients Inc | 82.0449 | 366.74 M | -0.5785 | -0.7 | 132.54 K | 10.87 M |
| SWBI | Smith & Wesson Brands Inc | 7.9049 | 648.83 M | -0.0825 | -1.03 | 1.37 M | 10.87 M |
| GERN | Geron Corp | 4.02 | 637.67 M | -0.03 | -0.74 | 2.69 M | 10.83 M |
| SYRE | Spyre Therapeutics Inc | 249.75 | 9.86 B | -17.25 | -6.46 | 43.18 K | 10.78 M |
| MNRO | Monro Muffler Brak | 44.2971 | 343.03 M | -0.5211 | -1.16 | 212.6 K | 9.42 M |
| CTMX | Cytomx Thera | 25.53 | 477.43 M | -0.14 | -0.55 | 363.09 K | 9.27 M |
| BLNK | Blink Charging Company | 7.08 | 74.58 M | -0.22 | -3.01 | 1.22 M | 8.62 M |
| VIVS | VivoSim Labs, Inc. | 348.00 | 2.35 M | -124.80 | -26.4 | 23.28 K | 8.1 M |
| GOGO | Gogo Inc | 4.99 | 526.45 M | -0.14 | -2.73 | 1.61 M | 8.02 M |
| TILE | Interface Inc | 21.3747 | 1.78 B | -0.1422 | -0.66 | 371.4 K | 7.94 M |
| SMPL | The Simply Good Foods Company | 13.17 | 1.05 B | -0.08 | -0.6 | 591.43 K | 7.79 M |
| KFRC | Kforce Inc | 26.642 | 969.72 M | -0.9852 | -3.57 | 286.6 K | 7.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 69.7237 | 514.92 B | -0.6329 | -0.9 | 14.84 M | 1.03 B |
| PM | Philip Morris International Inc | 51.5994 | 308.42 B | -0.8976 | -1.71 | 7.73 M | 399.06 M |
| HAL | Halliburton Company | 41.7614 | 26.34 B | -0.5616 | -1.33 | 9.21 M | 384.8 M |
| ANF | Abercrombie & Fitch Company | 19.9475 | 6.35 B | -1.9059 | -8.72 | 16.09 M | 320.87 M |
| NEE | Nextera Energy | 36.2531 | 182.36 B | -0.6069 | -1.65 | 7.8 M | 282.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1303 | 112.28 B | -0.9829 | -16.08 | 47.3 M | 242.66 M |
| EL | Estee Lauder Companies | 134.596 | 39.88 B | -0.9433 | -0.7 | 1.63 M | 219.55 M |
| LNG | Cheniere Energy Inc | 62.9284 | -0.5911 | -0.93 | 3.26 M | 204.96 M | |
| PVH | Phillips-Van Heusen Corp | 157.1137 | 4.15 B | -1.0279 | -0.65 | 1.28 M | 201.69 M |
| CL | Colgate-Palmolive Company | 51.756 | 76.76 B | -0.3302 | -0.63 | 3.76 M | 194.53 M |
| DUK | Duke Energy Corp | 55.6881 | 99.63 B | -0.7905 | -1.4 | 3.4 M | 189.52 M |
| DKS | Dick's Sporting Goods Inc | 27.7643 | 12.52 B | -0.9818 | -3.42 | 6.73 M | 186.76 M |
| EVRG | Evergy Inc | 41.1444 | -1.2101 | -2.86 | 4.46 M | 183.5 M | |
| SRE | Sempra | 40.4249 | 51.12 B | -0.8643 | -2.09 | 4.34 M | 175.47 M |
| WSM | Williams-Sonoma | 22.9488 | 29.92 B | -0.3151 | -1.35 | 7.23 M | 166 M |
| SJM | J.M. Smucker Company | 82.5058 | 13.95 B | -1.01 | -1.21 | 1.99 M | 164.12 M |
| D | Dominion Resources | 45.0144 | 60.34 B | -0.5897 | -1.29 | 3.41 M | 153.28 M |
| COTY | Coty Inc | 13.11 | 3.57 B | -0.14 | -1.06 | 11.66 M | 152.92 M |
| PEG | Public Service Enterprise Group Inc | 40.1504 | 36.2 B | -0.3285 | -0.81 | 3.77 M | 151.35 M |
| PCG | Pacific Gas & Electric Company | 41.666 | 28.57 B | -1.0448 | -2.45 | 3.58 M | 149.1 M |
| STLA | Stellantis N.V. | 10.5297 | 12.87 B | -0.8209 | -7.23 | 13.2 M | 138.95 M |
| WMB | Williams Companies | 17.2781 | 80.11 B | -0.1166 | -0.67 | 7.68 M | 132.7 M |
| SM | Sm Energy Company | 20.7128 | 7.03 B | -2.6884 | -11.49 | 6.33 M | 131.07 M |
| SO | Southern Company | 32.4348 | 107.51 B | -0.5137 | -1.56 | 4.03 M | 130.7 M |
| NEM | Newmont Mining Corp | 30.693 | 125.65 B | -0.2303 | -0.74 | 4.14 M | 127.07 M |
| PPL | PPL Corp | 18.9783 | 26.94 B | -0.2534 | -1.32 | 6.12 M | 116.13 M |
| NBR | Nabors Industries | 336.4254 | 1.2 B | -8.7804 | -2.54 | 334.68 K | 112.6 M |
| WEC | Wisconsin Energy Corp | 48.668 | 38.12 B | -0.6482 | -1.31 | 2.29 M | 111.27 M |
| AA | Alcoa Corp | 45.4303 | 10.44 B | -0.41 | -0.89 | 2.44 M | 110.95 M |
| ES | Eversource Energy | 42.5169 | 26.31 B | -0.9753 | -2.24 | 2.54 M | 107.83 M |
| AEE | Ameren Corp | 46.3133 | 31.24 B | -0.8607 | -1.82 | 2.21 M | 102.57 M |
| SMG | Scotts Miracle-Gro Company | 64.9453 | 3.77 B | -2.0704 | -3.09 | 1.58 M | 102.33 M |
| OC | Owens Corning Inc | 54.3271 | 9.36 B | -0.882 | -1.6 | 1.85 M | 100.47 M |
| NRG | NRG Energy | 27.9657 | 18.56 B | -0.2639 | -0.93 | 3.55 M | 99.35 M |
| CP | Canadian Pacific Railway | 35.7661 | 80.15 B | -0.2165 | -0.6 | 2.75 M | 98.36 M |
| HP | Helmerich & Payne | 44.4131 | 3.52 B | -0.9639 | -2.12 | 2.2 M | 97.9 M |
| EIX | Edison International | 43.0322 | 22.84 B | -0.9337 | -2.12 | 2.24 M | 96.6 M |
| ETR | Entergy Corp | 30.1802 | 52.82 B | -0.3014 | -0.99 | 3.2 M | 96.52 M |
| MTDR | Matador Resources Company | 24.3827 | 6.24 B | -1.5424 | -5.95 | 3.86 M | 94.1 M |
| CNP | Centerpoint Energy Inc | 20.4217 | 26.95 B | -0.374 | -1.8 | 4.54 M | 92.66 M |
| ED | Consolidated Edison Company of New York | 57.1683 | 43.85 B | -0.9005 | -1.55 | 1.59 M | 90.91 M |
| CMS | Cms Energy Corp | 35.652 | 21.7 B | -0.7578 | -2.08 | 2.49 M | 88.77 M |
| CPB | Campbell Soup Company | 25.0061 | -0.2705 | -1.07 | 3.5 M | 87.57 M | |
| HOG | Harley-Davidson Inc | 33.8586 | 3.3 B | -0.3329 | -0.97 | 2.58 M | 87.39 M |
| ENB | Enbridge Inc | 18.5322 | 104.51 B | -0.205 | -1.09 | 4.71 M | 87.22 M |
| SKYD | Skydance Corporation | 40.9261 | 40.39 B | -0.3194 | -0.77 | 2.11 M | 86.28 M |
| OVV | Ovintiv Inc | 50.4641 | 16.26 B | -1.2209 | -2.36 | 1.7 M | 85.98 M |
| PR | Permian Resources Corp | 16.92 | -0.68 | -3.86 | 5.02 M | 84.88 M | |
| VST | Vistra Energy Corp | 20.7935 | 42.31 B | -0.1623 | -0.77 | 4.06 M | 84.33 M |
| BF-B | Brown-Forman Corporation | 48.4672 | 14.03 B | -0.8457 | -1.71 | 1.73 M | 84.04 M |
| BALL | Ball Corporation | 33.7271 | 17.16 B | -0.1744 | -0.51 | 2.46 M | 82.95 M |
| AZN | AstraZeneca PLC | 60.4496 | -0.3612 | -0.59 | 1.37 M | 82.53 M | |
| DTE | Dte Energy Company | 65.8973 | 28.11 B | -0.9132 | -1.37 | 1.25 M | 82.5 M |
| ETSY | Etsy, Inc. | 31.62 | -0.72 | -2.23 | 2.46 M | 77.81 M | |
| TRN | Trinity Industries | 18.5144 | 2.3 B | -0.1406 | -0.75 | 4.15 M | 76.93 M |
| UHS | Universal Health Services | 110.2522 | 11.52 B | -0.8017 | -0.72 | 689.1 K | 75.97 M |
| CF | Cf Industries Holdings | 33.4116 | 17.75 B | -0.5531 | -1.63 | 2.21 M | 73.91 M |
| PUMP | Propetro Holding Corp | 15.28 | 785.09 M | -0.99 | -6.08 | 4.79 M | 73.15 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.0341 | 16.43 B | -0.5556 | -1.3 | 1.69 M | 71.02 M |
| PNFP | Pinnacle Financial Partners, Inc. | 59.5656 | -2.1635 | -3.5 | 1.17 M | 69.4 M | |
| FE | Firstenergy Corp | 24.9491 | 26.88 B | -0.1605 | -0.64 | 2.76 M | 68.76 M |
| DEO | Diageo Plc ADR | 118.705 | 55.48 B | -1.3852 | -1.15 | 521.5 K | 61.9 M |
| FLS | Flowserve Corp | 34.7135 | 10.19 B | -0.382 | -1.09 | 1.67 M | 57.85 M |
| THC | Tenet Healthcare Corp | 35.23 | 22.55 B | -0.20 | -0.56 | 1.61 M | 56.64 M |
| DQ | Daqo New Energy ADR | 10.544 | 855.98 M | -0.988 | -8.57 | 5.27 M | 55.56 M |
| NI | NiSource Inc | 19.0903 | 21.18 B | -0.4322 | -2.21 | 2.87 M | 54.86 M |
| BCO | Brink's Company | 71.7297 | 4.54 B | -1.1963 | -1.64 | 750.2 K | 53.81 M |
| AWK | American Water Works | 70.8029 | 29.92 B | -0.8707 | -1.21 | 742.38 K | 52.56 M |
| BTI | British American Tobacco Industries ADR | 27.8446 | 130.83 B | -0.2358 | -0.84 | 1.83 M | 50.84 M |
| TD | Toronto Dominion Bank | 41.0971 | 199.88 B | -0.3335 | -0.8 | 1.23 M | 50.4 M |
| OIS | Oil States International | 35.20 | 498.8 M | -0.20 | -0.56 | 1.41 M | 49.79 M |
| AEM | Agnico-Eagle Mines Ltd | 38.0428 | 96.85 B | -0.1956 | -0.51 | 1.3 M | 49.38 M |
| BNS | Bank of Nova Scotia | 38.2751 | 111.75 B | -0.6123 | -1.57 | 1.27 M | 48.54 M |
| CVE | Cenovus Energy Inc | 8.7757 | 49.61 B | -0.1181 | -1.33 | 5.47 M | 48.01 M |
| BRX | Brixmor Property Group Inc | 10.6459 | 9.21 B | -0.0607 | -0.57 | 4.46 M | 47.51 M |
| BB | Blackberry Ltd | 11.64 | 5.13 B | -0.19 | -1.61 | 4.04 M | 47.04 M |
| PNW | Pinnacle West Capital Corp | 55.8651 | 12.63 B | -1.4618 | -2.55 | 819.4 K | 45.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 39.0276 | 10.16 B | -0.2351 | -0.6 | 1.15 M | 44.96 M |
| MD | Mednax Inc | 45.25 | 2.44 B | -0.60 | -1.31 | 942.15 K | 42.63 M |
| EVH | Evolent Health Inc Cl A Com | 19.80 | 517.81 M | -0.65 | -3.18 | 2.13 M | 42.13 M |
| OHI | Omega Healthcare Investors | 16.2136 | 15.34 B | -0.1441 | -0.88 | 2.51 M | 40.76 M |
| CAL | Caleres Inc | 30.5502 | 437.87 M | -0.7594 | -2.43 | 1.29 M | 39.48 M |
| OGE | Oge Energy Corp | 24.3887 | 10.47 B | -0.454 | -1.83 | 1.58 M | 38.5 M |
| CPA | Copa Holdings S.A. | 86.7056 | 5.83 B | -1.2463 | -1.42 | 418.1 K | 36.25 M |
| ARMK | Aramark Holdings Corp | 25.3252 | 13.85 B | -0.1642 | -0.64 | 1.35 M | 34.29 M |
| ATO | Atmos Energy Corp | 73.0974 | 29.27 B | -1.0219 | -1.38 | 467 K | 34.14 M |
| FNV | Franco Nev Corp | 64.8595 | 49.17 B | -0.407 | -0.62 | 518 K | 33.6 M |
| CDP | Copt Defense Properties | 19.2536 | 3.81 B | -0.5027 | -2.54 | 1.71 M | 32.89 M |
| CWH | Camping World Holdings Inc | 12.6319 | 474.4 M | -0.114 | -0.89 | 2.5 M | 31.58 M |
| CRS | Carpenter Technology Corp | 52.1204 | 13.79 B | -0.3414 | -0.65 | 602.6 K | 31.41 M |
| OII | Oceaneering International | 23.67 | 3.41 B | -0.16 | -0.67 | 1.32 M | 31.2 M |
| NVT | Nvent Electric Plc | 22.7677 | 17.16 B | -0.2379 | -1.03 | 1.37 M | 31.16 M |
| TRP | Tc Energy Corp | 25.6602 | 64.51 B | -0.2165 | -0.84 | 1.2 M | 30.88 M |
| BDC | Belden Inc | 53.4779 | 3.83 B | -0.4095 | -0.76 | 559.8 K | 29.94 M |
| CVNA | Carvana Co. Class A | 5.634 | 109.76 B | -0.136 | -2.36 | 5.24 M | 29.53 M |
| RES | RPC Inc | 14.0251 | 1.18 B | -0.4404 | -3.04 | 2.08 M | 29.15 M |
| ENR | Energizer Holdings Inc | 46.0664 | 1.63 B | -0.4983 | -1.07 | 631.4 K | 29.09 M |
| USNA | Usana Health Sciences Inc | 114.95 | 251.84 M | -2.05 | -1.75 | 244.82 K | 28.14 M |
| NNN | National Retail Properties | 27.4325 | 7.98 B | -0.2135 | -0.77 | 1.01 M | 27.83 M |
| DCI | Donaldson Company | 40.8193 | 9.77 B | -0.8655 | -2.08 | 668.66 K | 27.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 53.2432 | -0.4826 | -0.9 | 5.71 M | 303.79 M | |
| BNS | Bank of Nova Scotia | 49.6462 | -0.8257 | -1.64 | 3.97 M | 197.02 M | |
| PD | Precision Drilling Corp | 88.20 | -1.40 | -1.56 | 1.52 M | 133.67 M | |
| CVE | Cenovus Energy Inc | 11.3341 | -0.2024 | -1.75 | 5.29 M | 60 M | |
| ENB | Enbridge Inc | 23.7351 | -0.2561 | -1.07 | 2.52 M | 59.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.8128 | -0.0763 | -0.51 | 4.01 M | 59.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.247 | -0.3485 | -0.75 | 1.23 M | 57.05 M | |
| NA | National Bank of Canada | 44.6094 | -0.4138 | -0.92 | 1.19 M | 52.88 M | |
| TRP | TC Energy Corp | 31.196 | -0.3076 | -0.98 | 1.43 M | 44.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 627.1471 | -5.2379 | -0.83 | 65.33 K | 40.97 M | |
| OVV | Ovintiv Inc | 65.42 | -1.9181 | -2.85 | 604.61 K | 39.55 M | |
| BBD-B | Bombardier Inc Series B | 120.75 | -1.25 | -1.02 | 284.66 K | 34.37 M | |
| ACB | Aurora Cannabis Inc | 967.1999 | -8.40 | -0.86 | 27.15 K | 26.26 M | |
| BTE | Baytex Energy Corp | 5.0153 | -0.0937 | -1.83 | 5.17 M | 25.94 M | |
| WFG | West Fraser Timber CO Ltd | 83.1683 | -0.6404 | -0.76 | 309.4 K | 25.73 M | |
| ABX | Barrick Mining Corp | 14.0807 | -0.1081 | -0.76 | 1.83 M | 25.72 M | |
| FNV | Franco-Nevada Corp | 83.6078 | -0.4875 | -0.58 | 302.3 K | 25.27 M | |
| FTS | Fortis Inc | 30.4996 | -0.1628 | -0.53 | 718.08 K | 21.9 M | |
| BB | Blackberry Ltd | 15.07 | -0.28 | -1.82 | 1.36 M | 20.57 M | |
| PPL | Pembina Pipeline Corp | 24.596 | -0.1371 | -0.55 | 825.2 K | 20.3 M | |
| DOO | Brp Inc | 55.4387 | -1.1428 | -2.02 | 343.5 K | 19.04 M | |
| BBD-A | Bombardier Inc | 120.75 | -0.75 | -0.62 | 141.36 K | 17.07 M | |
| CHR | Chorus Aviation Inc | 44.2248 | -0.8528 | -1.89 | 385.13 K | 17.03 M | |
| SAP | Saputo Inc | 37.6182 | -0.2606 | -0.69 | 349.3 K | 13.14 M | |
| LNR | Linamar Corp | 58.4881 | -0.3991 | -0.68 | 218.41 K | 12.77 M | |
| CFW | Calfrac Well Services Ltd | 333.00 | -13.50 | -3.9 | 33.54 K | 11.17 M | |
| NFI | Nfi Group Inc. | 44.9201 | -0.6793 | -1.49 | 246.81 K | 11.09 M | |
| IMG | Iamgold Corp | 7.96 | -0.14 | -1.73 | 1.38 M | 11.01 M | |
| WCP | Whitecap Resources Inc | 5.6001 | -0.1032 | -1.81 | 1.89 M | 10.58 M | |
| MFI | Maple Leaf Foods | 19.7484 | -0.1183 | -0.6 | 522.03 K | 10.31 M | |
| TOU | Tourmaline Oil Corp | 16.0208 | -0.4327 | -2.63 | 577.5 K | 9.25 M | |
| EMA | Emera Incorporated | 26.8975 | -0.1671 | -0.62 | 339.86 K | 9.14 M | |
| K | Kinross Gold Corp | 4.1494 | -0.063 | -1.5 | 2.01 M | 8.35 M | |
| ELD | Eldorado Gold | 7.1881 | -0.1498 | -2.04 | 977.43 K | 7.03 M | |
| PSK | Prairiesky Royalty Ltd | 9.9664 | -0.0525 | -0.52 | 690.2 K | 6.88 M | |
| OGC | Oceanagold Corp | 9.0173 | -0.1436 | -1.57 | 760 K | 6.85 M | |
| ACO-X | ATCO Ltd | 27.9868 | -0.2797 | -0.99 | 244.82 K | 6.85 M | |
| KXS | Kinaxis Inc | 84.47 | -0.79 | -0.93 | 76.8 K | 6.49 M | |
| BIR | Birchcliff Energy Ltd | 3.1747 | -0.1004 | -3.07 | 1.98 M | 6.28 M | |
| KEL | Kelt Exploration Ltd | 8.34 | -0.23 | -2.68 | 742.2 K | 6.19 M | |
| CIGI | Colliers International Group Inc | 91.5044 | -0.5116 | -0.56 | 61.52 K | 5.63 M | |
| ALA | AltaGas Ltd | 17.4152 | -0.1868 | -1.06 | 303.35 K | 5.28 M | |
| IVN | Ivanhoe Mines Ltd | 3.13 | -0.14 | -4.28 | 1.58 M | 4.94 M | |
| GEI | Gibson Energy Inc | 10.2392 | -0.1993 | -1.91 | 403.72 K | 4.13 M | |
| CEU | Ces Energy Solutions Corp | 4.418 | -0.1535 | -3.36 | 717.8 K | 3.17 M | |
| TA | Transalta Corp | 5.7407 | -0.0608 | -1.05 | 535.58 K | 3.07 M | |
| SJ | Stella Jones Inc | 40.8987 | -0.5044 | -1.22 | 69 K | 2.82 M | |
| MRE | Martinrea International Inc | 13.3734 | -0.0691 | -0.51 | 206.79 K | 2.77 M | |
| FRU | Freehold Royalties Ltd | 6.8936 | -0.0857 | -1.23 | 334.74 K | 2.31 M | |
| POU | Paramount Resources Ltd | 6.5432 | -0.0921 | -1.39 | 344.06 K | 2.25 M | |
| AIF | Altus Group Ltd | 26.0273 | -0.2063 | -0.79 | 79.55 K | 2.07 M | |
| YGR | Yangarra Resources Ltd | 5.80 | -0.12 | -2.03 | 337.7 K | 1.96 M | |
| ACQ | Autocanada Inc | 15.7742 | -0.1974 | -1.24 | 123.11 K | 1.94 M | |
| OGI | Organigram Holdings Inc | 19.68 | -0.40 | -1.99 | 96.3 K | 1.9 M | |
| OBE | Obsidian Energy Ltd | 10.08 | -0.21 | -2.04 | 183.1 K | 1.85 M | |
| NWC | The North West Company Inc | 19.9078 | -0.2297 | -1.14 | 89.73 K | 1.79 M | |
| GSY | Goeasy Ltd | 30.9362 | -0.9142 | -2.87 | 47.64 K | 1.47 M | |
| CJ | Cardinal Energy Ltd | 3.1044 | -0.0601 | -1.9 | 467.7 K | 1.45 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0177 | -0.1266 | -1.77 | 144 K | 1.01 M | |
| BNE | Bonterra Energy Corp | 15.0551 | -0.3138 | -2.04 | 63.91 K | 962.19 K | |
| VLE | Valeura Energy Inc | 4.39 | -0.15 | -3.3 | 206.4 K | 906.1 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0001 | -0.0791 | -1.3 | 144.18 K | 865.06 K | |
| MTL | Mullen Group Ltd | 9.9219 | -0.1004 | -1 | 75.2 K | 746.13 K | |
| NG | Novagold Res Inc | 6.05 | -0.22 | -3.51 | 115.51 K | 698.81 K | |
| IFC-PG | Intact Financial Corp | 15.2264 | -0.0868 | -0.57 | 41.14 K | 626.46 K | |
| TF | Timbercreek Financial Corp | 4.6245 | -0.0508 | -1.09 | 121.5 K | 561.88 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | -0.10 | -1.68 | 94.22 K | 551.19 K | |
| XTC | Exco Tech | 6.2228 | -0.0737 | -1.17 | 85.83 K | 534.07 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 156.76 K | 525.99 K | |
| SHLE | Source Energy Services Ltd | 57.36 | -1.08 | -1.85 | 8.02 K | 459.86 K | |
| LGO | Largo Resources Ltd | 18.00 | -0.20 | -1.1 | 24.05 K | 432.9 K | |
| ALS | Altius Minerals Corp | 12.259 | -0.2213 | -1.77 | 31.36 K | 384.44 K | |
| PIF | Polaris Infrastructure Inc | 9.1736 | -0.1528 | -1.64 | 40 K | 366.94 K | |
| DRM | Dream Unlimited Corp | 16.6519 | -0.1801 | -1.07 | 20.85 K | 347.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7386 | -0.0353 | -0.52 | 51.5 K | 347.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | -0.27 | -7.89 | 109.7 K | 345.56 K | |
| ERO | Ero Copper Corp | 9.31 | -0.19 | -2 | 35.8 K | 333.3 K | |
| CGO | Cogeco Inc Sv | 46.283 | -0.4295 | -0.92 | 6.52 K | 301.81 K | |
| AETR | Aetherion Technologies Inc. | 32.60 | -1.70 | -4.96 | 9.25 K | 301.65 K | |
| WPRT | Westport Fuel Systems Inc | 32.60 | -1.70 | -4.96 | 9.25 K | 301.65 K | |
| FEC | Frontera Energy Corp | 15.5429 | -0.1113 | -0.71 | 18.4 K | 285.99 K | |
| ACX | Act Energy Technologies Ltd | 8.96 | -0.14 | -1.54 | 29.6 K | 265.22 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8622 | -0.0781 | -0.71 | 19.61 K | 213.01 K | |
| CGI | CDN General Inv | 19.3513 | -0.1209 | -0.62 | 9.41 K | 182.1 K | |
| WRG | Western Energy Services Corp | 133.20 | -4.80 | -3.48 | 918 | 122.28 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.3628 | -0.097 | -0.67 | 8.2 K | 117.77 K | |
| TGO | Terago Inc | 5.50 | -0.04 | -0.72 | 20.2 K | 111.1 K | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0766 | -1.77 | 25.7 K | 109.57 K | |
| PBL | Pollard Banknote Ltd | 21.1489 | -0.3117 | -1.45 | 4.98 K | 105.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7047 | -0.0856 | -0.67 | 8.1 K | 102.91 K | |
| GWO-PT | Great-West Lifeco Inc | 15.5181 | -0.1931 | -1.23 | 6.47 K | 100.34 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 15.7744 | -0.1086 | -0.68 | 6.2 K | 97.8 K | |
| MUX | Mcewen Mining Inc | 9.4554 | -0.2673 | -2.75 | 9.99 K | 94.46 K | |
| BN-PFC | Brookfield Corporation | 13.3144 | -0.075 | -0.56 | 6.66 K | 88.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.1209 | -0.2782 | -4.35 | 13.74 K | 84.09 K | |
| PWF-PS | Power Financial Corp Pref S | 13.939 | -0.1014 | -0.72 | 6 K | 83.63 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7964 | -0.1229 | -0.82 | 5 K | 73.98 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6199 | -0.0866 | -0.74 | 5.86 K | 68.03 K | |
| CKI | Clarke Inc | 11.62 | -0.19 | -1.61 | 5.6 K | 65.07 K | |
| CXI | Currency Exchange International Corp | 30.03 | -1.17 | -3.75 | 2.1 K | 63.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.80 | 164.82 K | -0.80 | -8.33 | 42.87 M | 377.21 M |
| TGHI | Touchpoint Group Holdings Inc | 13.7055 | 344.25 K | -1.0495 | -7.11 | 68.66 K | 941.07 K |
| GTCH | GBT Technologies Inc | 13450.00 | 2.44 M | -350.00 | -2.54 | 37 | 497.65 K |
| LFIN | Longfin Corp | 4.50 | 7.45 K | -0.45 | -9.09 | 74.84 K | 336.8 K |
| AJYG | AJ1G Inc | 1681.20 | 6.47 M | -46.80 | -2.71 | 182 | 305.98 K |
| BLKCF | Global Gaming Technologies Corp | 3.65 | -0.02 | -0.54 | 61.52 K | 224.56 K | |
| SIMPQ | Simply Inc | 28.70 | 1.55 K | -1.40 | -4.65 | 7.61 K | 218.35 K |
| ABWN | Airborne Wireless Network | 6089.6309 | 486.27 K | -659.96 | -9.78 | 35 | 213.14 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | -2.925 | -21.43 | 12.13 K | 130.14 K |
| SNNVF | Sunniva Inc | 6.0513 | -0.0411 | -0.67 | 17.25 K | 104.36 K | |
| ISOLF | Isodiol International Inc | 4.40 | -0.172 | -3.76 | 23.13 K | 101.79 K | |
| CHALF | Chalice Brands Ltd | 4.255 | -0.1357 | -3.09 | 23.01 K | 97.92 K | |
| CYRNQ | CYRNQ | 56.00 | 799 | -3.00 | -5.08 | 1.22 K | 68.43 K |
| BOMO | Bowmo Inc | 76.00 | 13.64 K | -6.00 | -7.32 | 883 | 67.11 K |
| VSOLF | Three Sixty Solar Ltd | 5.28 | 460.71 K | -0.1226 | -2.27 | 9.61 K | 50.74 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 16.83 B | -0.0486 | -1.28 | 10.4 K | 38.92 K |
| SGMD | Sugarmade Inc | 29.00 | 6.6 K | -2.00 | -6.45 | 1.17 K | 33.84 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | -200.00 | -4.76 | 7 | 28 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.15 | -3.7 | 6.7 K | 26.13 K |
| BANT | Bantec Inc | 11199.999 | 5.35 K | -5499.999 | -32.93 | 2 | 22.4 K |
| VLERF | Valeura Energy Inc. | 3.455 | 1.06 B | -0.083 | -2.35 | 1.6 K | 5.53 K |
| ATLPF | Atlas Copco AB | 7.6582 | 91.72 B | -0.0989 | -1.27 | 456 | 3.49 K |
| WTRV | White River Energy Corp. | 4.2845 | 6.2 K | -0.4655 | -9.8 | 107 | 458.44 |
| CBDL | CBD Life Sciences Inc | 1440.0015 | 1.22 M | -93.0001 | -6.07 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | -1.40 | -3.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 60.50 | -2.00 | -3.2 | 14.1 K | 853.05 K | |
| AUMB | 1911 Gold Corporation | 3.12 | -0.04 | -1.27 | 220.06 K | 686.58 K | |
| NPR | North Peak Resources Ltd | 9.96 | -0.60 | -5.68 | 39.4 K | 392.42 K | |
| COV | Covalon Technologies Ltd | 6.412 | -0.1213 | -1.86 | 25.2 K | 161.58 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.25 | -5.56 | 31.4 K | 133.45 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 24.49 K | 80.82 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 17.69 K | 72.78 K | |
| DMCU | Domestic Metals Corp. | 4.20 | -0.15 | -3.45 | 14.52 K | 61 K | |
| ENRG | New Energy Metals Corp | 208.00 | -16.00 | -7.14 | 246 | 51.17 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 3.53 K | 16.94 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.30 | -8.82 | 4.06 K | 12.59 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -1.00 | -3.85 | 471 | 11.78 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.50 | -13.04 | 1.17 K | 11.7 K | |
| PURO | Platauro Metals Corp. | 5.5092 | -0.1669 | -2.94 | 1.69 K | 9.31 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 926 | 8.33 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.17 | -5.26 | 2.48 K | 7.58 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -1.00 | -20 | 300 | 1.2 K | |
| NXS | Nexus Gold Corp | 80.00 | -1.25 | -1.54 | 8 | 640 | |
| STUD | Stallion Gold Corp | 3.75 | -0.15 | -3.85 | 33 | 123.75 |