Losers for 21 June 2018 from 00:00:00 until 23:59:59
Losers for 21 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REI | Ring Energy Inc | 11.93 | 289.2 M | -0.43 | -3.48 | 790.8 K | 9.43 M |
| OPTT | Ocean Power Tech Inc | 21.80 | 3.86 M | -0.60 | -2.68 | 385.84 K | 8.41 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -0.8095 | -3.64 | 386.2 K | 8.28 M |
| NINE | Nine Energy Service, Inc. | 32.11 | 103.79 M | -0.26 | -0.8 | 173.53 K | 5.57 M |
| IMO | Imperial Oil Ltd | 26.1906 | 58.92 B | -0.268 | -1.01 | 210.8 K | 5.52 M |
| MYND | Mynd.Ai Inc ADR | 130.4568 | 11.45 M | -1.7816 | -1.35 | 40.3 K | 5.26 M |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | -0.70 | -2.17 | 129.64 K | 4.1 M |
| NG | Novagold Resources Inc | 4.60 | 2.81 B | -0.04 | -0.86 | 771.56 K | 3.55 M |
| PRK | Park National Corp | 87.372 | 3.2 B | -0.6881 | -0.78 | 31.2 K | 2.73 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.30 | -3.85 | 316.77 K | 2.38 M |
| GORO | Gold Resource Corp | 5.6195 | 532.43 M | -0.0346 | -0.61 | 406.67 K | 2.29 M |
| TOPS | Top Ships Inc | 129600.00 | 2.44 M | -1200.00 | -0.92 | 16 | 2.07 M |
| ATNM | Actinium Pharmaceuticals Inc | 20.16 | 44.96 M | -0.615 | -2.96 | 96.36 K | 1.94 M |
| SCPX | Scorpius Holdings Inc | 3444.0034 | 12.23 K | -28.00 | -0.81 | 411 | 1.42 M |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.14 | -1.85 | 150.19 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 5.703 | 139.8 M | -0.1462 | -2.5 | 173.6 K | 990.04 K |
| CVM | Cel-Sci Corp | 97.80 | 25.5 M | -2.40 | -2.4 | 10.06 K | 983.87 K |
| BHB | Bar Harbor Bankshares | 22.7205 | 687.57 M | -0.2164 | -0.94 | 37.1 K | 842.93 K |
| CMT | Core Molding Technologies Inc | 14.35 | 185.38 M | -0.30 | -2.05 | 55.8 K | 800.73 K |
| SEB | Seaboard Corporation | 3854.8738 | 3.38 B | -22.9624 | -0.59 | 200 | 770.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.90 | 4.23 M | -5.10 | -8.64 | 8 K | 431.36 K |
| BDL | Flanigan's Enterprises | 23.2475 | 122.02 M | -0.4889 | -2.06 | 15.54 K | 361.38 K |
| IBIO | Ibio Inc | 455.00 | 47.5 M | -90.00 | -16.51 | 772 | 351.26 K |
| MYO | Myomo Inc | 89.40 | 47.93 M | -1.50 | -1.65 | 3.81 K | 340.88 K |
| RLGT | Radiant Logistics | 4.02 | 417.65 M | -0.05 | -1.23 | 83.94 K | 337.43 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2332 | 155.29 M | -0.044 | -0.83 | 37.6 K | 196.77 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | -0.45 | -2.48 | 10.72 K | 189.69 K |
| MTNB | Matinas Biopharma Hl | 24.85 | 1.17 M | -0.15 | -0.6 | 7.54 K | 187.27 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.45 | -8.04 | 35.1 K | 180.77 K |
| WWR | Westwater Resources | 22.765 | 50.18 M | -1.535 | -6.32 | 7.23 K | 164.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -149.9971 | -3.76 | 42 | 161.28 K |
| LODE | Comstock Mining Inc | 12.00 | 148.31 M | -0.30 | -2.44 | 11.33 K | 135.92 K |
| UAVS | Ageagle Aerial Systems Inc | 1960.00 | 20.01 M | -50.00 | -2.49 | 66 | 129.36 K |
| ITP | IT Tech Packaging Inc | 9.91 | 1.96 M | -0.675 | -6.38 | 10.95 K | 108.46 K |
| PLX | Protalix Biotherapeutics | 4.57 | 204.65 M | -0.063 | -1.36 | 19.51 K | 89.17 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.10 | -2.13 | 17.96 K | 82.62 K |
| COE | 51Talk Online Education Group | 43.40 | 60.49 M | -0.24 | -0.55 | 1.82 K | 79.03 K |
| AUMN | Golden Minerals Company | 7.9825 | 3.4 M | -0.205 | -2.5 | 8.9 K | 71.05 K |
| REED | Reed's, Inc. | 841.68 | 11.98 M | -28.32 | -3.26 | 78 | 65.65 K |
| FRD | Friedman Industries Inc | 5.8356 | 259.66 M | -0.0547 | -0.93 | 9.6 K | 56.02 K |
| COHN | Cohen & CO Inc | 5.4554 | 32.9 M | -0.0979 | -1.76 | 9.92 K | 54.1 K |
| NEN | New England Realty Associates | 53.1854 | 156.05 M | -0.3137 | -0.59 | 1 K | 53.19 K |
| WYY | Widepoint Corp | 5.506 | 62.89 M | -0.074 | -1.33 | 7.47 K | 41.15 K |
| BRBS | Blue Ridge Bankshare | 9.466 | 357.85 M | -0.1046 | -1.09 | 3.39 K | 32.13 K |
| OPHC | Optimumbank Hlds | 4.76 | 111.53 M | -0.06 | -1.24 | 6.6 K | 31.41 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.053 | -0.1878 | -0.77 | 1.3 K | 31.39 K | |
| TGEN | TGEN | 3.50 | 51.92 M | -0.09 | -2.51 | 8.31 K | 29.09 K |
| NNVC | Nanoviricides Inc | 8.40 | 33.71 M | -0.20 | -2.33 | 3.33 K | 27.93 K |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.12 | -2.17 | 5.1 K | 27.64 K |
| CTGO | Contango Ore Inc | 20.25 | 520 M | -1.75 | -7.95 | 1.25 K | 25.31 K |
| CIX | Compx International Inc | 8.2142 | 476.9 M | -0.0951 | -1.14 | 2.98 K | 24.49 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -10.3865 | -1.55 | 34 | 22.42 K |
| CPHI | China Pharma Holdings | 22.70 | 24.52 M | -0.3769 | -1.63 | 982 | 22.29 K |
| BKTI | Bk Technologies Inc | 15.5145 | 252.32 M | -0.2185 | -1.39 | 1.08 K | 16.74 K |
| ELLO | Ellomay Capital Ltd | 8.71 | 240.03 M | -0.2927 | -3.25 | 1.92 K | 16.71 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.10 | -1.59 | 2.61 K | 16.18 K |
| IDR | Idaho Strategic Resources | 3.01 | 329.98 M | -0.07 | -2.27 | 4.71 K | 14.17 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -1.40 | -4.76 | 484 | 13.55 K |
| ACU | Acme United Corp | 18.5609 | 262.16 M | -0.1289 | -0.69 | 600 | 11.14 K |
| SDEV | Stablecoin Development Corporation | 10526.6953 | 71.65 M | -121.4619 | -1.14 | 1 | 10.53 K |
| MI | Nft Limited Class A Ordinary Share | 90.25 | 25.63 M | -10.25 | -10.2 | 112 | 10.11 K |
| ESP | Espey Mfg. & Electronics | 20.1957 | 140.16 M | -0.5979 | -2.88 | 500 | 10.1 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0544 | -0.94 | 1.66 K | 9.46 K |
| MXC | Mexco Energy Corp | 4.5063 | 21.32 M | -0.0969 | -2.11 | 1 K | 4.51 K |
| GRF | Eagle Capital Growth Fund | 4.6881 | 39.68 M | -0.0306 | -0.65 | 600 | 2.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 19333.334 | -666.666 | -3.33 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.54 | 633.83 B | -0.68 | -1.03 | 760.72 K | 49.86 M |
| CL | Crude Oil | 65.54 | -0.68 | -1.03 | 760.72 K | 49.86 M | |
| CC | Cocoa | 2513.00 | -40.00 | -1.57 | 17.82 K | 44.78 M | |
| BZ | Brent Crude | 73.05 | -1.69 | -2.26 | 411.81 K | 30.08 M | |
| ZL | Soybean Oil | 29.29 | -0.19 | -0.64 | 33.23 K | 973.22 K | |
| FC | Feeder Cattle | 148.475 | -0.95 | -0.64 | 4.99 K | 741.04 K | |
| KC | Coffee | 112.60 | -1.05 | -0.92 | 324 | 36.48 K | |
| HG | Copper | 3.0325 | -0.0185 | -0.61 | 1.2 K | 3.65 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.197 | -0.0645 | -0.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 86.511 | 2.8 T | -0.993 | -1.13 | 98.82 M | 8.55 B |
| AAPL | Apple Inc | 43.7375 | 4.98 T | -0.2453 | -0.56 | 102.85 M | 4.5 B |
| TSLA | Tesla Inc | 23.1673 | 1.42 T | -0.9807 | -4.06 | 119.51 M | 2.77 B |
| GOOGL | Alphabet Inc Class A | 57.9927 | 3.5 T | -0.7255 | -1.24 | 44.97 M | 2.61 B |
| NVDA | Nvidia Corporation | 6.3641 | 4.51 T | -0.1287 | -1.98 | 359.52 M | 2.29 B |
| IQ | Iqiyi Inc ADR | 38.83 | 926.33 M | -5.37 | -12.15 | 57.28 M | 2.22 B |
| MSFT | Microsoft Corporation | 93.5414 | 3.94 T | -0.6751 | -0.72 | 23.2 M | 2.17 B |
| INTC | Intel Corp | 44.3668 | 299.13 B | -1.0796 | -2.38 | 44.44 M | 1.97 B |
| AMD | Advanced Micro Devices | 15.65 | 736.46 B | -0.87 | -5.27 | 95.64 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 57.4117 | 3.49 T | -0.604 | -1.04 | 24.76 M | 1.42 B |
| SBUX | Starbucks Corporation | 42.6902 | 120.18 B | -1.3493 | -3.06 | 30.72 M | 1.31 B |
| CMCSA | Comcast Corporation | 24.7472 | 86.61 B | -0.4528 | -1.8 | 37.48 M | 927.5 M |
| BIDU | Baidu Inc ADR | 260.50 | 27.87 B | -3.56 | -1.35 | 3.25 M | 846.39 M |
| CSCO | Cisco Systems Inc | 34.144 | 370.01 B | -0.4589 | -1.33 | 20.92 M | 714.44 M |
| BKNG | Booking Holdings Inc | 83.3427 | 119.49 B | -0.9141 | -1.08 | 7.88 M | 656.95 M |
| ADBE | Adobe Systems Inc | 248.83 | 93.14 B | -2.41 | -0.96 | 2.64 M | 656.84 M |
| JD | Jd.com Inc ADR | 37.1229 | 39.31 B | -0.7821 | -2.06 | 14.42 M | 535.39 M |
| ROKU | Roku Inc | 45.37 | 23.93 B | -1.38 | -2.95 | 9.31 M | 422.22 M |
| HON | Honeywell International Inc. Common Stock | 110.7732 | 69.74 B | -1.9774 | -1.75 | 3.54 M | 392.48 M |
| EBAY | Ebay Inc | 33.7143 | 53.54 B | -1.1087 | -3.18 | 11.59 M | 390.66 M |
| AVGO | Broadcom Inc. | 21.0864 | 1.4 T | -0.1275 | -0.6 | 18.19 M | 383.48 M |
| ALGN | Align Technology | 359.60 | 11.7 B | -5.10 | -1.4 | 1.02 M | 366.79 M |
| SRPT | Sarepta Therapeutics | 149.65 | 1.91 B | -4.04 | -2.63 | 2.45 M | 366.79 M |
| INTU | Intuit Inc | 199.3884 | 91.26 B | -3.5354 | -1.74 | 1.69 M | 337.67 M |
| REGN | Regeneron Pharmaceuticals | 326.832 | 93.55 B | -7.8371 | -2.34 | 1.01 M | 331.44 M |
| TXN | Texas Instruments | 89.5751 | 253.58 B | -1.7019 | -1.86 | 3.48 M | 311.73 M |
| ETSY | Etsy Inc | 43.60 | 7.75 B | -0.61 | -1.38 | 6.9 M | 301.02 M |
| WYNN | Wynn Resorts Ltd | 158.206 | 8.56 B | -2.2443 | -1.4 | 1.9 M | 300.4 M |
| SHOP | Shopify Inc | 16.454 | 191.58 B | -0.771 | -4.48 | 17.64 M | 290.3 M |
| CSX | CSX Corp | 19.2542 | 90.99 B | -0.2465 | -1.26 | 14.09 M | 271.32 M |
| DBX | Dropbox Inc | 35.69 | 7.54 B | -1.61 | -4.32 | 7.15 M | 255.33 M |
| ADSK | Autodesk Inc | 137.74 | 54.7 B | -3.20 | -2.27 | 1.82 M | 250.6 M |
| NKTR | Nektar Therapeutics | 837.9003 | 1.27 B | -34.6498 | -3.97 | 282.13 K | 236.4 M |
| WB | Weibo Corp ADR | 70.4714 | 1.6 B | -3.9647 | -5.33 | 3.34 M | 235.14 M |
| KMB | Kimberly-Clark Corp | 76.1684 | 66.54 B | -1.1486 | -1.49 | 2.92 M | 222.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.6079 | 112.71 B | -0.311 | -1.04 | 7.38 M | 218.39 M |
| EXC | Exelon Corp | 22.5668 | 47.21 B | -0.2016 | -0.89 | 9.67 M | 218.15 M |
| BILI | Bilibili Inc ADR | 16.44 | 6.06 B | -2.10 | -11.33 | 13.2 M | 216.93 M |
| KHC | Kraft Heinz Company | 42.8337 | 29.13 B | -0.3217 | -0.75 | 4.96 M | 212.28 M |
| MAR | Marriot International | 125.5378 | 107.24 B | -2.1216 | -1.66 | 1.68 M | 211.41 M |
| TCOM | Trip.com Group Ltd ADR | 48.763 | 27.94 B | -0.6668 | -1.35 | 4.27 M | 208.23 M |
| AAL | American Airlines Group | 40.6114 | 8.73 B | -0.5286 | -1.28 | 5.03 M | 204.08 M |
| WDAY | Workday Inc | 125.76 | 46.49 B | -2.42 | -1.89 | 1.6 M | 201.81 M |
| FANG | Diamondback Energy | 95.1977 | 49.96 B | -4.4855 | -4.5 | 2.06 M | 196.23 M |
| APA | Apa Corp | 36.1283 | 15.17 B | -1.0751 | -2.89 | 5.34 M | 192.9 M |
| PANW | Palo Alto Networks Inc | 35.45 | 256.86 B | -0.4566 | -1.27 | 5.42 M | 192.26 M |
| CTSH | Cognizant Tech Sol | 69.3145 | 28.93 B | -1.0172 | -1.45 | 2.71 M | 188.18 M |
| DOCU | Docusign Inc | 57.59 | 14.51 B | -4.87 | -7.8 | 3.21 M | 184.81 M |
| AKAM | Akamai Technologies | 81.69 | 11.94 B | -0.61 | -0.74 | 2.2 M | 179.44 M |
| SIRI | Sirius XM Holdings | 58.7409 | 10.9 B | -2.8714 | -4.66 | 3.05 M | 179.38 M |
| TMUS | T-Mobile US | 57.689 | 171.61 B | -0.3269 | -0.56 | 3.01 M | 173.55 M |
| INCY | Incyte Corp | 72.49 | 24.39 B | -0.94 | -1.28 | 2.37 M | 171.62 M |
| MELI | MercadoLibre Inc | 287.37 | 76.55 B | -9.11 | -3.07 | 595.31 K | 171.08 M |
| ASML | ASML Holding N.V. ADR | 190.1817 | 549.12 B | -1.1732 | -0.61 | 893.37 K | 169.9 M |
| NTNX | Nutanix Inc | 58.43 | 15.92 B | -1.43 | -2.39 | 2.87 M | 167.58 M |
| NTAP | Netapp Inc | 62.92 | 33.23 B | -0.3318 | -0.52 | 2.46 M | 154.62 M |
| AZN | Astrazeneca Plc ADR | 57.7235 | 289.14 B | -1.6094 | -2.71 | 2.67 M | 154.38 M |
| VRSN | Verisign Inc | 138.5908 | 27.69 B | -1.9556 | -1.39 | 1.07 M | 148.84 M |
| EXPE | Expedia Group Inc | 119.9273 | 30.76 B | -1.232 | -1.02 | 1.22 M | 146.28 M |
| ADI | Analog Devices | 86.0544 | 176.17 B | -1.5968 | -1.82 | 1.69 M | 145.56 M |
| WIX | Wix.com Ltd | 105.65 | 3.18 B | -1.95 | -1.81 | 1.33 M | 140.02 M |
| TTWO | Take-Two Interactive Software | 116.50 | 40.18 B | -1.51 | -1.28 | 1.16 M | 135.72 M |
| ROP | Roper Industries | 264.0028 | 47.2 B | -1.329 | -0.5 | 502.19 K | 132.58 M |
| VRTX | Vertex Pharmaceutic | 156.57 | 138.71 B | -1.06 | -0.67 | 835.4 K | 130.8 M |
| FAST | Fastenal Company | 10.4112 | 60.8 B | -0.3847 | -3.56 | 12.54 M | 130.6 M |
| ON | On Semiconductor | 24.69 | 24.65 B | -0.48 | -1.91 | 5.19 M | 128.05 M |
| ILMN | Illumina Inc | 278.2588 | 32.23 B | -1.5564 | -0.56 | 454.48 K | 126.46 M |
| MCHP | Microchip Technology | 42.638 | 31.68 B | -1.0929 | -2.5 | 2.93 M | 125.07 M |
| JAZZ | Jazz Pharma Plc | 180.13 | 15.07 B | -3.05 | -1.67 | 690.7 K | 124.42 M |
| OKTA | Okta Inc. | 53.22 | 29.49 B | -0.47 | -0.88 | 2.28 M | 121.44 M |
| BZUN | Baozun Inc ADR | 61.95 | 200.48 M | -2.28 | -3.55 | 1.95 M | 120.89 M |
| FFIV | F5 Networks Inc | 180.20 | 17.66 B | -1.79 | -0.98 | 665.43 K | 119.91 M |
| PCRX | Pacira Pharm Inc | 34.25 | 1.45 B | -5.55 | -13.94 | 3.31 M | 113.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.9864 | 47.54 B | -0.603 | -2.27 | 4.14 M | 107.52 M |
| CHRW | C.H. Robinson Ww | 74.9155 | 14.53 B | -0.4005 | -0.53 | 1.43 M | 107.39 M |
| CSGP | Costar Group Inc | 41.509 | 12.29 B | -0.216 | -0.52 | 2.58 M | 107.28 M |
| AMCX | AMC Networks Cl A | 65.02 | 346.09 M | -2.40 | -3.56 | 1.61 M | 104.53 M |
| DXCM | Dexcom | 24.935 | 29.62 B | -0.2275 | -0.9 | 4.18 M | 104.15 M |
| FISV | Fiserv Inc | 75.78 | 33.46 B | -0.43 | -0.56 | 1.35 M | 102.06 M |
| MRVL | Marvell Technology Inc | 20.258 | 127.05 B | -0.4865 | -2.35 | 4.89 M | 99.01 M |
| XRAY | Dentsply Sirona Inc | 39.0068 | 1.89 B | -0.4901 | -1.24 | 2.51 M | 97.93 M |
| PTC | Ptc Inc | 99.22 | 21.19 B | -0.77 | -0.77 | 966 K | 95.85 M |
| XTIA | Xti Aerospace Inc | 29.00 | 34.27 M | -3.50 | -10.77 | 3.28 M | 95.19 M |
| ZS | Zscaler Inc | 35.21 | 32.23 B | -2.675 | -7.06 | 2.69 M | 94.61 M |
| MKSI | Mks Instruments Inc | 95.1323 | 13 B | -2.9641 | -3.02 | 986.6 K | 93.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 285.35 | 9.28 B | -16.67 | -5.52 | 320.58 K | 91.48 M |
| BHF | Brighthouse Financial Inc | 45.01 | 2.45 B | -0.60 | -1.32 | 2.01 M | 90.29 M |
| TRIP | Tripadvisor Inc | 50.7154 | 820.4 M | -1.3517 | -2.6 | 1.76 M | 89.25 M |
| ALKS | Alkermes Plc | 43.65 | 7.71 B | -7.71 | -15.01 | 2.03 M | 88.78 M |
| SWKS | Skyworks Solutions | 82.1139 | 19.33 B | -0.9718 | -1.17 | 1.07 M | 88.25 M |
| CHKP | Check Point Software | 98.33 | 14.72 B | -1.18 | -1.19 | 881.09 K | 86.64 M |
| Z | Zillow Group Cl C | 61.84 | 6.66 B | -2.82 | -4.36 | 1.4 M | 86.6 M |
| MOMO | Hello Group Inc ADR | 32.3064 | 660.72 M | -0.654 | -1.98 | 2.67 M | 86.14 M |
| PODD | Insulet Corp | 96.82 | 10.16 B | -1.33 | -1.36 | 884.13 K | 85.6 M |
| HTHT | Huazhu Group Ltd ADR | 41.4736 | 16.1 B | -0.8442 | -1.99 | 2.04 M | 84.68 M |
| PENG | Penguin Solutions, Inc. | 19.925 | 2.14 B | -0.345 | -1.7 | 4.14 M | 82.39 M |
| AXON | Axon Enterprise Inc | 67.05 | 25.49 B | -1.40 | -2.05 | 1.17 M | 78.13 M |
| CPRT | Copart Inc | 14.89 | 29.6 B | -0.16 | -1.06 | 5.17 M | 76.98 M |
| PCAR | Paccar Inc | 30.2751 | 53.69 B | -0.4921 | -1.6 | 2.53 M | 76.71 M |
| SYNA | Synaptics Inc | 52.61 | 4.63 B | -1.85 | -3.4 | 1.43 M | 75.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 196.2784 | 272.28 B | -3.9021 | -1.95 | 13.96 M | 2.74 B |
| BA | Boeing Company | 324.9892 | 137.41 B | -4.8412 | -1.47 | 4.05 M | 1.32 B |
| V | Visa Inc | 127.434 | 789.94 B | -0.9188 | -0.72 | 8.69 M | 1.11 B |
| GE | General Electric Company | 58.5131 | 335.38 B | -0.5503 | -0.93 | 14.75 M | 863.11 M |
| T | American Telephone and Telegraph Inc. | 15.9229 | 145.71 B | -0.2015 | -1.25 | 51.43 M | 818.84 M |
| FDX | Fedex Corp | 214.6628 | 72.17 B | -4.098 | -1.87 | 3.67 M | 786.77 M |
| DIS | Walt Disney Company | 100.6093 | 201.59 B | -1.1971 | -1.18 | 7.71 M | 775.48 M |
| CAT | Caterpillar Inc | 117.7648 | 255.63 B | -3.0385 | -2.52 | 5.91 M | 696.57 M |
| XYZ | Block, Inc | 67.10 | 51.67 B | -0.49 | -0.72 | 10 M | 670.97 M |
| XOM | Exxon Mobil Corporation | 61.0004 | 676.62 B | -0.5818 | -0.94 | 10.99 M | 670.43 M |
| CVX | Chevron Corp | 87.5663 | 414.8 B | -1.9286 | -2.15 | 7.29 M | 638.43 M |
| MCD | McDonald's Corporation | 134.0012 | 195.68 B | -1.6945 | -1.25 | 4.66 M | 623.88 M |
| CRM | Salesforce.com Inc | 135.885 | 175.83 B | -1.0447 | -0.76 | 3.91 M | 531.69 M |
| GM | General Motors Company | 36.7259 | 73.15 B | -0.7413 | -1.98 | 13.91 M | 510.98 M |
| ABBV | Abbvie Inc | 67.946 | 514.92 B | -1.92 | -2.75 | 7.22 M | 490.91 M |
| RTX | Raytheon Technologies | 65.4199 | 255.76 B | -0.996 | -1.5 | 7.31 M | 478.24 M |
| W | Wayfair Inc | 114.28 | 15.29 B | -1.88 | -1.62 | 3.7 M | 423.21 M |
| IBM | International Business Machines | 96.6917 | 231.55 B | -0.9448 | -0.97 | 4.07 M | 393.2 M |
| NKE | Nike Inc | 70.3511 | 57.32 B | -0.7422 | -1.04 | 5.54 M | 389.59 M |
| GD | General Dynamics Corp | 157.8085 | 95.68 B | -2.4874 | -1.55 | 2.4 M | 378.93 M |
| COP | ConocoPhillips | 50.6297 | 163.71 B | -1.8351 | -3.5 | 7.44 M | 376.67 M |
| LMT | Lockheed Martin Corp | 244.1612 | 131 B | -2.0158 | -0.82 | 1.52 M | 370.51 M |
| VLO | Valero Energy Corp | 81.6212 | 96.62 B | -3.3097 | -3.9 | 4.53 M | 369.64 M |
| MMM | 3M Company | 124.5575 | 95.67 B | -1.6308 | -1.29 | 2.89 M | 360.57 M |
| HAL | Halliburton Company | 38.3658 | 26.34 B | -0.6747 | -1.73 | 9.29 M | 356.3 M |
| DE | Deere & Company | 126.1753 | 181.09 B | -2.0791 | -1.62 | 2.78 M | 351.32 M |
| OXY | Occidental Petroleum Corp | 68.3091 | 56.36 B | -0.957 | -1.38 | 5 M | 341.36 M |
| CVS | CVS Corp | 54.8992 | 107.28 B | -0.4016 | -0.73 | 6.16 M | 338.04 M |
| DD | Du Pont De.Nemours Inc | 32.5518 | 19.42 B | -0.3042 | -0.93 | 10.37 M | 337.62 M |
| SLB | Schlumberger N.V. | 51.9062 | 73.68 B | -0.6089 | -1.16 | 6.37 M | 330.72 M |
| PM | Philip Morris International Inc | 53.1926 | 308.42 B | -0.7631 | -1.41 | 6.05 M | 321.79 M |
| GOOS | Canada Goose Holdings Inc | 62.15 | 830.21 M | -1.85 | -2.89 | 5.08 M | 315.81 M |
| URI | United Rentals | 148.3552 | 65.36 B | -8.2419 | -5.26 | 2.11 M | 313.52 M |
| CPAY | Corpay Inc | 218.82 | 29.89 B | -2.90 | -1.31 | 1.42 M | 310.37 M |
| PPG | PPG Industries | 89.3169 | 27.03 B | -0.7194 | -0.8 | 3.47 M | 310.16 M |
| HLT | Hilton Inc | 79.0203 | 83.78 B | -0.9655 | -1.21 | 3.82 M | 302.08 M |
| ETSY | Etsy, Inc. | 43.60 | -0.61 | -1.38 | 6.9 M | 301.02 M | |
| LVS | Las Vegas Sands | 68.4788 | 26.38 B | -0.5347 | -0.77 | 4.39 M | 300.49 M |
| SHOP | Shopify Inc | 16.454 | 194.77 B | -0.771 | -4.48 | 17.64 M | 290.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1132 | 1.95 T | -0.6038 | -1.9 | 9.25 M | 287.7 M |
| ACN | Accenture Plc | 140.517 | 153.89 B | -1.5278 | -1.08 | 2.03 M | 285.84 M |
| RCL | Royal Caribbean Cruises Ltd | 102.8383 | 87.51 B | -1.2409 | -1.19 | 2.66 M | 273.26 M |
| ETN | Eaton Corp | 64.3354 | 132.76 B | -1.3312 | -2.03 | 4.23 M | 272.25 M |
| MPC | Marathon Petroleum Corp | 56.842 | 101.49 B | -1.0509 | -1.82 | 4.78 M | 271.5 M |
| DHR | Danaher Corp | 83.5851 | 161.86 B | -1.0502 | -1.24 | 3.17 M | 264.86 M |
| EOG | Eog Resources | 87.8455 | 77.17 B | -2.1321 | -2.37 | 3 M | 263.86 M |
| F | Ford Motor Company | 7.8495 | 49.68 B | -0.1072 | -1.35 | 33.32 M | 261.52 M |
| CB | Chubb Ltd | 109.0033 | 139.47 B | -0.9073 | -0.83 | 2.33 M | 253.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.01 | 49.72 B | -0.27 | -1.11 | 10.43 M | 250.51 M |
| PH | Parker-Hannifin Corp | 140.9014 | 115.74 B | -5.3072 | -3.63 | 1.76 M | 247.82 M |
| TMO | Thermo Fisher Scientific Inc | 202.3373 | 257.42 B | -2.214 | -1.08 | 1.21 M | 245.37 M |
| USB | U.S. Bancorp | 37.044 | 92.63 B | -0.2034 | -0.55 | 6.48 M | 240.19 M |
| CMG | Chipotle Mexican Grill | 9.2632 | 43.55 B | -0.0468 | -0.5 | 25.36 M | 234.87 M |
| BMY | Bristol-Myers Squibb Company | 40.182 | 127.02 B | -0.2309 | -0.57 | 5.84 M | 234.83 M |
| NOW | Servicenow Inc | 180.27 | 105.84 B | -4.49 | -2.43 | 1.3 M | 234.33 M |
| MGM | MGM Resorts International | 29.2545 | 8.18 B | -0.2219 | -0.75 | 7.99 M | 233.71 M |
| KMX | Carmax Inc | 71.05 | 7.31 B | -1.72 | -2.36 | 3.18 M | 226.2 M |
| WM | Waste Management | 71.3462 | 93.95 B | -0.5706 | -0.79 | 3.17 M | 225.88 M |
| HUM | Humana Inc | 278.3521 | 52.08 B | -1.4725 | -0.53 | 804.94 K | 224.06 M |
| KMB | Kimberly-Clark Corp | 76.1684 | 36 B | -1.1486 | -1.49 | 2.92 M | 222.28 M |
| AIG | American International Group | 44.3373 | 40.31 B | -0.7846 | -1.74 | 5 M | 221.89 M |
| ABT | Abbott Laboratories | 53.5568 | 190.39 B | -0.3383 | -0.63 | 4.07 M | 217.74 M |
| SHW | Sherwin-Williams Company | 123.0225 | 83.13 B | -0.7841 | -0.63 | 1.76 M | 216.75 M |
| BOX | Box Inc | 27.61 | 5.76 B | -1.40 | -4.83 | 7.69 M | 212.25 M |
| PSX | Phillips 66 | 82.029 | 95.85 B | -2.3111 | -2.74 | 2.48 M | 203.53 M |
| APD | Air Products and Chemicals | 128.8938 | 67.88 B | -0.9144 | -0.7 | 1.54 M | 198.77 M |
| PANW | Palo Alto Networks Inc | 35.45 | -0.4566 | -1.27 | 5.42 M | 192.26 M | |
| CL | Colgate-Palmolive Company | 52.4164 | 76.76 B | -0.3385 | -0.64 | 3.65 M | 191.11 M |
| CMI | Cummins Inc | 110.8432 | 61.96 B | -2.7374 | -2.41 | 1.71 M | 189.83 M |
| ITW | Illinois Tool Works Inc | 115.8682 | 79.85 B | -1.8192 | -1.55 | 1.63 M | 189.27 M |
| EMR | Emerson Electric Company | 57.7076 | 90.93 B | -0.9923 | -1.69 | 3.27 M | 188.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.43 | 280.78 B | -0.63 | -0.94 | 2.84 M | 188.62 M |
| LYB | Lyondellbasell Industries NV | 66.828 | 19.63 B | -1.225 | -1.8 | 2.81 M | 187.79 M |
| EW | Edwards Lifesciences Corp | 50.7267 | 58.73 B | -0.5733 | -1.12 | 3.59 M | 181.87 M |
| DINO | HF Sinclair Corp | 55.8747 | 16.65 B | -2.01 | -3.47 | 3.21 M | 179.63 M |
| RH | Restoration Hardware Holdings | 148.95 | 2.48 B | -2.73 | -1.8 | 1.2 M | 178.48 M |
| DVN | Devon Energy Corp | 29.1944 | 46.43 B | -1.0358 | -3.43 | 6.1 M | 178.13 M |
| TWLO | Twilio | 56.96 | 31.26 B | -2.56 | -4.3 | 3.1 M | 176.5 M |
| JCI | Johnson Controls Intl | 28.6047 | 81.79 B | -0.7666 | -2.61 | 6.16 M | 176.27 M |
| DXC | Dxc Technology Company | 77.5425 | 2.31 B | -1.1859 | -1.51 | 2.26 M | 175.08 M |
| IP | International Paper Company | 40.8146 | 18.29 B | -1.0036 | -2.4 | 4.28 M | 174.72 M |
| SWK | Stanley Black & Decker Inc | 106.7401 | 17.08 B | -2.5407 | -2.32 | 1.63 M | 174.43 M |
| GWW | W.W. Grainger | 282.4814 | 67.45 B | -3.3824 | -1.18 | 608.9 K | 172 M |
| SKYD | Skydance Corporation | 46.3479 | 40.39 B | -1.4792 | -3.09 | 3.64 M | 168.67 M |
| EL | Estee Lauder Companies | 137.7433 | 39.88 B | -1.0883 | -0.78 | 1.22 M | 167.77 M |
| TRV | The Travelers Companies Inc | 104.5741 | 80.98 B | -1.3046 | -1.23 | 1.59 M | 166.67 M |
| PVH | Phillips-Van Heusen Corp | 152.6067 | 4.15 B | -2.9157 | -1.87 | 1.09 M | 166.31 M |
| TT | Trane Technologies Plc | 62.1416 | 87.94 B | -0.7122 | -1.13 | 2.66 M | 165.37 M |
| CCL | Carnival Corp | 57.9926 | 39.77 B | -0.5576 | -0.95 | 2.83 M | 164.08 M |
| OC | Owens Corning Inc | 56.9208 | 9.36 B | -1.7465 | -2.98 | 2.85 M | 162.37 M |
| MCK | Mckesson Corp | 138.0464 | 122.48 B | -0.9803 | -0.71 | 1.16 M | 160.67 M |
| CNC | Centene Corp | 62.305 | 34.53 B | -0.57 | -0.91 | 2.56 M | 159.61 M |
| TEL | TE Connectivity Ltd | 84.9135 | 59.52 B | -1.0136 | -1.18 | 1.88 M | 159.51 M |
| TAL | Tal Education Group ADR | 39.37 | 5.64 B | -0.41 | -1.03 | 4 M | 157.36 M |
| OPTU | OPTU | 16.95 | 286.87 M | -0.56 | -3.2 | 9.22 M | 156.28 M |
| AZN | AstraZeneca PLC | 57.7235 | -1.6094 | -2.71 | 2.67 M | 154.38 M | |
| RIG | Transocean Inc | 11.94 | 5.85 B | -0.56 | -4.48 | 12.65 M | 150.98 M |
| ROK | Rockwell Automation Inc | 145.8146 | 41.82 B | -2.3242 | -1.57 | 1.03 M | 150.81 M |
| NEM | Newmont Mining Corp | 29.5133 | 125.65 B | -0.7415 | -2.45 | 5.09 M | 150.27 M |
| MTD | Mettler-Toledo International | 576.33 | 34.25 B | -3.32 | -0.57 | 258.89 K | 149.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 81.20 | -4.40 | -5.14 | 1.5 M | 121.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.1743 | -1.3214 | -2.78 | 2.43 M | 112.02 M | |
| CNR | Canadian National Railway Co. | 91.0958 | -1.2539 | -1.36 | 1.2 M | 109.22 M | |
| SU | Suncor Energy Inc | 37.9406 | -0.6616 | -1.71 | 2.19 M | 83.02 M | |
| SHOP | Shopify Inc | 21.86 | -1.074 | -4.68 | 3.67 M | 80.31 M | |
| TRP | TC Energy Corp | 33.4073 | -0.267 | -0.79 | 2.27 M | 75.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0179 | -0.234 | -1.64 | 5.28 M | 74 M | |
| MG | Magna International Inc | 59.8914 | -1.0531 | -1.73 | 1.08 M | 64.52 M | |
| BBD-A | Bombardier Inc | 133.00 | -1.50 | -1.12 | 470.9 K | 62.63 M | |
| ENB | Enbridge Inc | 24.7653 | -0.4108 | -1.63 | 2.46 M | 61.01 M | |
| GOOS | Canada Goose Holdings Inc | 82.73 | -2.50 | -2.93 | 705.6 K | 58.37 M | |
| IMO | Imperial Oil | 34.8909 | -0.366 | -1.04 | 1.32 M | 45.98 M | |
| TECK-B | Teck Resources Limited | 31.2499 | -0.5614 | -1.76 | 1.32 M | 41.2 M | |
| BBD-B | Bombardier Inc Series B | 132.50 | -0.75 | -0.56 | 306.1 K | 40.56 M | |
| OVV | Ovintiv Inc | 66.2711 | -1.3074 | -1.93 | 560.62 K | 37.15 M | |
| CVE | Cenovus Energy Inc | 10.3629 | -0.4995 | -4.6 | 3.39 M | 35.14 M | |
| SLF | Sun Life Financial Inc | 39.4596 | -0.3421 | -0.86 | 690.2 K | 27.24 M | |
| BB | Blackberry Ltd | 15.61 | -0.24 | -1.51 | 1.72 M | 26.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.593 | -1.7938 | -1.37 | 178.4 K | 23.12 M | |
| QSR | Restaurant Brands International Inc | 61.2447 | -0.8746 | -1.41 | 357.5 K | 21.89 M | |
| VET | Vermilion Energy Inc | 32.1699 | -0.7248 | -2.2 | 674.2 K | 21.69 M | |
| BN | Brookfield Corporation | 17.7217 | -0.1067 | -0.6 | 1.2 M | 21.24 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.15 | -3.65 | 5.33 M | 21.1 M | |
| PPL | Pembina Pipeline Corp | 25.2157 | -0.3291 | -1.29 | 831.5 K | 20.97 M | |
| WSP | WSP Global Inc | 65.4384 | -0.5904 | -0.89 | 303.81 K | 19.88 M | |
| FFH | Fairfax Financial Holdings Ltd | 645.5362 | -4.5169 | -0.69 | 30 K | 19.37 M | |
| ATRL | Atkinsrealis Group Inc | 57.874 | -0.3578 | -0.61 | 317.5 K | 18.37 M | |
| L | Loblaw CO | 11.1762 | -0.0946 | -0.84 | 1.57 M | 17.56 M | |
| WN | George Weston Limited | 30.7821 | -0.2992 | -0.96 | 553.63 K | 17.04 M | |
| CCO | Cameco Corp | 14.3272 | -0.4854 | -3.28 | 1.1 M | 15.72 M | |
| FTT | Finning Intl | 26.5144 | -1.1983 | -4.32 | 558.64 K | 14.81 M | |
| LNR | Linamar Corp | 54.4607 | -1.6418 | -2.93 | 271.79 K | 14.8 M | |
| WPM | Wheaton Precious Metals Corp | 25.7197 | -0.5142 | -1.96 | 567.99 K | 14.61 M | |
| GIL | Gildan Activewear Inc | 32.4559 | -0.2124 | -0.65 | 442.9 K | 14.37 M | |
| ALA | AltaGas Ltd | 18.2729 | -0.2766 | -1.49 | 763.72 K | 13.96 M | |
| POW | Power Corp of Canada Sv | 19.3819 | -0.1864 | -0.95 | 698.41 K | 13.54 M | |
| NFI | Nfi Group Inc. | 41.5653 | -0.7465 | -1.76 | 323.64 K | 13.45 M | |
| OTEX | Open Text Corp | 39.3046 | -0.306 | -0.77 | 333.6 K | 13.11 M | |
| HBM | Hudbay Minerals Inc | 7.7858 | -0.1956 | -2.45 | 1.66 M | 12.93 M | |
| CCL-B | CCL Industries Inc | 57.5276 | -0.9289 | -1.59 | 199.76 K | 11.49 M | |
| TFII | Tfi International Inc | 35.937 | -0.1824 | -0.5 | 291.32 K | 10.47 M | |
| CAE | Cae Inc | 26.2853 | -0.4002 | -1.5 | 397.98 K | 10.46 M | |
| MX | Methanex Corp | 78.0576 | -1.0311 | -1.3 | 132.23 K | 10.32 M | |
| SAP | Saputo Inc | 36.7687 | -0.3121 | -0.84 | 270.4 K | 9.94 M | |
| PXT | Parex Resources Inc | 17.426 | -0.6982 | -3.85 | 507.8 K | 8.85 M | |
| CFP | Canfor Corp | 30.21 | -0.36 | -1.18 | 263.7 K | 7.97 M | |
| EMP-A | Empire Company Limited | 22.2088 | -0.1483 | -0.66 | 348.7 K | 7.74 M | |
| IAG | IA Financial Corp Inc | 40.0969 | -0.2318 | -0.57 | 189 K | 7.58 M | |
| WCP | Whitecap Resources Inc | 4.9198 | -0.1397 | -2.76 | 1.47 M | 7.23 M | |
| CEU | Ces Energy Solutions Corp | 3.8977 | -0.1365 | -3.38 | 1.79 M | 6.97 M | |
| IFP | Interfor Corp | 22.4624 | -0.5916 | -2.57 | 299.4 K | 6.73 M | |
| X | TMX Group Ltd | 14.149 | -0.2563 | -1.78 | 469.47 K | 6.64 M | |
| ONEX | Onex Corp | 92.1877 | -0.6831 | -0.74 | 61.1 K | 5.63 M | |
| KEY | Keyera Corp | 19.4249 | -0.1221 | -0.62 | 289.58 K | 5.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.7824 | -0.3603 | -0.88 | 137.08 K | 5.59 M | |
| ELD | Eldorado Gold | 7.3878 | -0.0998 | -1.33 | 756.18 K | 5.59 M | |
| RBA | Rb Global Inc | 40.5211 | -0.3101 | -0.76 | 125.05 K | 5.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7118 | -0.4491 | -2.03 | 233.16 K | 5.06 M | |
| IMG | Iamgold Corp | 7.58 | -0.09 | -1.17 | 624.02 K | 4.73 M | |
| DSG | Descartes Sys | 41.90 | -0.24 | -0.57 | 110.74 K | 4.64 M | |
| STN | Stantec Inc | 30.6325 | -0.344 | -1.11 | 150.19 K | 4.6 M | |
| TCL-A | Transcontinental Inc | 19.5147 | -0.1572 | -0.8 | 230.01 K | 4.49 M | |
| CGX | Cineplex Inc | 27.1443 | -0.6173 | -2.22 | 160.36 K | 4.35 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6095 | -0.0347 | -0.95 | 1.14 M | 4.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6176 | -0.2311 | -3.37 | 619.82 K | 4.1 M | |
| PSK | Prairiesky Royalty Ltd | 9.6328 | -0.2736 | -2.76 | 414.2 K | 3.99 M | |
| BYD | Boyd Group Services Inc | 115.3576 | -1.3941 | -1.19 | 33.5 K | 3.86 M | |
| CCA | Cogeco Communications Inc | 48.5302 | -0.2479 | -0.51 | 76.11 K | 3.69 M | |
| FRU | Freehold Royalties Ltd | 6.905 | -0.0572 | -0.82 | 495 K | 3.42 M | |
| JWEL | Jamieson Wellness Inc | 22.4631 | -0.2394 | -1.05 | 137.8 K | 3.1 M | |
| ACQ | Autocanada Inc | 15.8212 | -0.6205 | -3.77 | 180.39 K | 2.85 M | |
| ENGH | Enghouse Systems Ltd | 30.1843 | -0.2483 | -0.82 | 92.16 K | 2.78 M | |
| ATZ | Aritzia Inc | 15.50 | -0.22 | -1.4 | 175.5 K | 2.72 M | |
| CLS | Celestica Inc Sv | 15.46 | -0.08 | -0.51 | 166.3 K | 2.57 M | |
| OBE | Obsidian Energy Ltd | 9.87 | -0.21 | -2.08 | 253.97 K | 2.51 M | |
| BIR | Birchcliff Energy Ltd | 3.2062 | -0.0433 | -1.33 | 743.2 K | 2.38 M | |
| CFW | Calfrac Well Services Ltd | 280.50 | -8.50 | -2.94 | 8.37 K | 2.35 M | |
| GTE | Gran Tierra Energy Inc | 42.30 | -0.60 | -1.4 | 54.61 K | 2.31 M | |
| GEI | Gibson Energy Inc | 10.1981 | -0.1232 | -1.19 | 217.99 K | 2.22 M | |
| CAS | Cascades Inc | 9.0021 | -0.0825 | -0.91 | 243.45 K | 2.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1303 | -0.2075 | -0.82 | 86.1 K | 2.16 M | |
| FEC | Frontera Energy Corp | 14.1658 | -0.3752 | -2.58 | 142 K | 2.01 M | |
| RCH | Richelieu Hardware Ltd | 26.6874 | -0.5356 | -1.97 | 71.49 K | 1.91 M | |
| POU | Paramount Resources Ltd | 6.0701 | -0.0838 | -1.36 | 301.56 K | 1.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 2313.271 | -25.262 | -1.08 | 652 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 4.6207 | -0.0504 | -1.08 | 325.9 K | 1.51 M | |
| ROOT | Roots Corp | 11.19 | -0.40 | -3.45 | 129.7 K | 1.45 M | |
| CJ | Cardinal Energy Ltd | 3.0623 | -0.0661 | -2.11 | 473 K | 1.45 M | |
| MDI | Major Drilling Grp | 6.58 | -0.07 | -1.05 | 198.94 K | 1.31 M | |
| DR | Medical Facilities Corp | 10.0059 | -0.0555 | -0.55 | 119.3 K | 1.19 M | |
| TA | Transalta Corp | 5.6972 | -0.0522 | -0.91 | 206 K | 1.17 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.80 | -0.25 | -6.17 | 304.38 K | 1.16 M | |
| VLE | Valeura Energy Inc | 4.29 | -0.23 | -5.09 | 257.2 K | 1.1 M | |
| BNE | Bonterra Energy Corp | 14.6573 | -0.2137 | -1.44 | 73.9 K | 1.08 M | |
| SIA | Sienna Senior Living Inc | 10.1887 | -0.0602 | -0.59 | 87.97 K | 896.3 K | |
| BDT | Bird Construction Inc | 5.251 | -0.2081 | -3.81 | 147.8 K | 776.1 K | |
| YGR | Yangarra Resources Ltd | 5.39 | -0.18 | -3.23 | 139.8 K | 753.52 K | |
| ACX | Act Energy Technologies Ltd | 8.33 | -0.28 | -3.25 | 89.03 K | 741.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7879 | -0.067 | -0.85 | 94.24 K | 733.93 K | |
| CGO | Cogeco Inc Sv | 43.2619 | -0.6873 | -1.56 | 16.89 K | 730.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -13.00 | -30.23 | 11.35 M | 340.5 M |
| LNWO | Light & Wonder, Inc. | 53.80 | 6.05 B | -0.70 | -1.28 | 864.9 K | 46.53 M |
| MBGAF | Mercedes-Benz Group AG | 55.6401 | 43.99 B | -2.6373 | -4.53 | 198.2 K | 11.03 M |
| EMWPF | Eros Media World Plc | 281.00 | 1.9 K | -4.00 | -1.4 | 23.01 K | 6.47 M |
| LFIN | Longfin Corp | 14.00 | 7.45 K | -0.10 | -0.71 | 437.38 K | 6.12 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 1.74 B | -0.26 | -3.5 | 583.04 K | 4.17 M |
| ZVOI | Zovio Inc | 6.96 | 137.92 K | -0.23 | -3.2 | 387.9 K | 2.7 M |
| AFIIQ | Armstrong Flooring Inc | 14.32 | 2.18 K | -0.18 | -1.24 | 120.4 K | 1.72 M |
| ABWN | Airborne Wireless Network | 245.9851 | 486.27 K | -53.9967 | -18 | 3.97 K | 977.05 K |
| BYDDY | BYD Company Limited | 12.22 | 86.16 B | -0.13 | -1.05 | 77.42 K | 946.1 K |
| GTCH | GBT Technologies Inc | 7400.00 | 2.44 M | -850.00 | -10.3 | 121 | 895.4 K |
| SIMPQ | Simply Inc | 34.90 | 1.55 K | -1.00 | -2.79 | 20.1 K | 701.59 K |
| SNNVF | Sunniva Inc | 5.897 | -0.143 | -2.37 | 68.48 K | 403.84 K | |
| ISOLF | Isodiol International Inc | 4.174 | -0.026 | -0.62 | 39.71 K | 165.74 K | |
| NTPIF | Nam Tai Property Inc. | 11.15 | 268.43 M | -0.15 | -1.33 | 13.51 K | 150.63 K |
| TGHI | Touchpoint Group Holdings Inc | 13.1975 | 344.25 K | -0.1525 | -1.14 | 9.96 K | 131.39 K |
| SEII | Sharing Economy International Inc | 181.00 | 645.17 K | -7.00 | -3.72 | 605 | 109.5 K |
| AJYG | AJ1G Inc | 1399.20 | 6.47 M | -86.40 | -5.82 | 65 | 90.95 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.45 | -5.29 | 9.72 K | 78.21 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.20 | -0.83 | 2.94 K | 70 K |
| LUGDF | Lundin Gold Inc | 3.3825 | 16.83 B | -0.0388 | -1.13 | 20.2 K | 68.33 K |
| VLERF | Valeura Energy Inc. | 3.214 | 1.06 B | -0.196 | -5.75 | 16.1 K | 51.75 K |
| CLABF | Core One Labs Inc | 60.3839 | -2.496 | -3.97 | 655 | 39.55 K | |
| TREVQ | Trevali Mining Corporation | 7.765 | -0.269 | -3.35 | 4.45 K | 34.53 K | |
| IPIC | iPic Entertainment Inc | 8.18 | 714 | -0.81 | -9.01 | 3.43 K | 28.09 K |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.15 | -4.11 | 7.42 K | 25.99 K | |
| BANT | Bantec Inc | 6300.0005 | 5.35 K | -400.001 | -5.97 | 4 | 25.2 K |
| STMH | Stem Holdings Inc | 525.00 | -49.00 | -8.54 | 30 | 15.75 K | |
| VRSSF | Versus Systems Inc | 3.76 | 862.93 K | -0.368 | -8.91 | 4.11 K | 15.44 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 3.7 K | 13.88 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -8.00 | -21.05 | 384 | 11.52 K |
| AFOM | All For One Media Corp | 319.648 | 324 | -5.4226 | -1.67 | 27 | 8.63 K |
| ATLPF | Atlas Copco AB | 7.4313 | 91.72 B | -0.4743 | -6 | 1.05 K | 7.82 K |
| TOYOF | Toyota Motor Corporation | 6.4773 | 251.94 B | -0.0696 | -1.06 | 701 | 4.54 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -1.40 | -12.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.60 | -0.80 | -2.63 | 78.95 K | 2.34 M | |
| GOT | Goliath Resources Limited | 3.75 | -0.375 | -9.09 | 376.25 K | 1.41 M | |
| ELBM | Electra Battery Materials Corp | 9.00 | -0.36 | -3.85 | 68.24 K | 614.15 K | |
| BTR | Bonterra Resources Inc | 4.00 | -0.20 | -4.76 | 82.14 K | 328.56 K | |
| NPR | North Peak Resources Ltd | 10.06 | -0.84 | -7.71 | 23.4 K | 235.4 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 21.36 K | 112.14 K | |
| COV | Covalon Technologies Ltd | 7.9333 | -0.14 | -1.73 | 13.5 K | 107.1 K | |
| PERU | Chakana Copper Corp | 6.00 | -0.60 | -9.09 | 17.32 K | 103.92 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.72 | -10.47 | 13.39 K | 82.47 K | |
| PGP | Power Group Projects Corp | 12.00 | -0.50 | -4 | 6.47 K | 77.66 K | |
| MPH | Medicure Inc | 7.40 | -0.10 | -1.33 | 8.4 K | 62.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.7527 | -0.1369 | -3.52 | 16.39 K | 61.5 K | |
| QST | Questor Technology Inc | 4.36 | -0.07 | -1.58 | 14 K | 61.04 K | |
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 3.69 K | 55.34 K |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.10 | -2.22 | 11.57 K | 50.91 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 8.12 K | 41.92 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.10 | -3.13 | 6.84 K | 21.2 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -1.5794 | -16.67 | 1.96 K | 15.51 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 625 | 14.38 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.05 | -1.47 | 3.14 K | 10.53 K | |
| KEEK | Personas Social Incorporated | 9.00 | -0.50 | -5.26 | 856 | 7.7 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 1.61 K | 6.03 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 416 | 2.75 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.10 | -1.43 | 350 | 2.42 K | |
| SKRR | SKRR Exploration Inc | 4.20 | -1.00 | -19.23 | 500 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 100 | 1.98 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 250 | 1.2 K | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| TNX | TenX Protocols Inc. | 217.2755 | -2.325 | -1.06 | 0 | 0 |