Losers for 22 June 2018 from 00:00:00 until 23:59:59
Losers for 22 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 98.20 | 454.19 M | -1.40 | -1.41 | 731.29 K | 71.81 M |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.45 | -6 | 3.91 M | 27.57 M |
| OPTT | Ocean Power Tech Inc | 21.302 | 3.86 M | -0.498 | -2.28 | 1.15 M | 24.53 M |
| CMT | Core Molding Technologies Inc | 13.72 | 185.38 M | -0.63 | -4.39 | 701.3 K | 9.62 M |
| RLGT | Radiant Logistics | 3.88 | 417.65 M | -0.14 | -3.48 | 970.67 K | 3.77 M |
| MTNB | Matinas Biopharma Hl | 23.54 | 1.17 M | -1.31 | -5.27 | 106.08 K | 2.5 M |
| MYND | Mynd.Ai Inc ADR | 126.0891 | 11.45 M | -4.3677 | -3.35 | 19.77 K | 2.49 M |
| SCPX | Scorpius Holdings Inc | 3262.0032 | 12.23 K | -182.0002 | -5.28 | 554 | 1.81 M |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -20.00 | -4.4 | 3.1 K | 1.35 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.897 | 44.96 M | -1.263 | -6.26 | 63.7 K | 1.2 M |
| PW | Power REIT | 6.30 | 2.48 M | -0.06 | -0.94 | 60.58 K | 381.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.01 | -0.19 | -0.75 | 15.26 K | 381.58 K | |
| INTT | Intest Corp | 7.10 | 171.48 M | -0.10 | -1.39 | 37.89 K | 269 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | -120.0029 | -3.13 | 57 | 212.04 K |
| OGEN | Oragenics Inc | 2736.00 | 1.58 M | -288.00 | -9.52 | 69 | 188.78 K |
| WWR | Westwater Resources | 20.50 | 50.18 M | -2.265 | -9.95 | 8.99 K | 184.27 K |
| CVU | CPI Aerostructures | 11.00 | 61.21 M | -0.15 | -1.35 | 16.5 K | 181.44 K |
| CET | Central Securities Corp | 18.3421 | 1.63 B | -0.2043 | -1.1 | 8.1 K | 148.57 K |
| PLX | Protalix Biotherapeutics | 4.44 | 204.65 M | -0.13 | -2.84 | 27.04 K | 120.08 K |
| TOON | Kartoon Studios Inc | 26.50 | 31.1 M | -1.40 | -5.02 | 3.95 K | 104.67 K |
| CIX | Compx International Inc | 7.8019 | 476.9 M | -0.4123 | -5.02 | 11.7 K | 91.27 K |
| ARMP | Armata Pharmaceuticals Inc | 17.08 | 130.51 M | -0.14 | -0.81 | 5.17 K | 88.32 K |
| NNVC | Nanoviricides Inc | 7.20 | 33.71 M | -1.20 | -14.29 | 10.86 K | 78.19 K |
| MHH | Mastech Holdings Inc | 7.72 | 75.9 M | -0.30 | -3.74 | 8.75 K | 67.58 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | -0.10 | -1.32 | 8.51 K | 63.83 K |
| CMCL | Caledonia Mining Cp | 5.8819 | 411.84 M | -0.2447 | -3.99 | 10.29 K | 60.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.81 | -0.29 | -1.37 | 2.36 K | 49.11 K | |
| ACCS | Access Newswire Inc | 18.3536 | 13.03 M | -1.9965 | -9.81 | 2.62 K | 47.99 K |
| USBC | USBC, Inc. | 21.20 | 143.62 M | -2.40 | -10.17 | 1.73 K | 36.57 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -5.1932 | -0.79 | 38 | 24.87 K |
| CPHI | China Pharma Holdings | 22.465 | 24.52 M | -0.235 | -1.04 | 845 | 18.98 K |
| GRF | Eagle Capital Growth Fund | 4.5779 | 39.68 M | -0.1102 | -2.35 | 3.4 K | 15.56 K |
| REPX | Riley Exploration Permian Inc | 5.6425 | 912.07 M | -0.0749 | -1.31 | 2.29 K | 12.94 K |
| SRXH | Srx Health Solutions Inc | 3697.7778 | 16.38 M | -1063.1108 | -22.33 | 1 | 3.7 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 85.7835 | 2.8 T | -0.7275 | -0.84 | 81.5 M | 6.99 B |
| NFLX | Netflix Inc | 41.109 | 260.38 B | -0.435 | -1.05 | 104.29 M | 4.29 B |
| MSFT | Microsoft Corporation | 92.8662 | 3.94 T | -0.6752 | -0.72 | 38.92 M | 3.61 B |
| MU | Micron Technology | 55.6889 | 780.68 B | -2.2822 | -3.94 | 63.5 M | 3.54 B |
| TSLA | Tesla Inc | 22.242 | 1.42 T | -0.9253 | -3.99 | 153.99 M | 3.43 B |
| NVDA | Nvidia Corporation | 6.2116 | 4.51 T | -0.1525 | -2.4 | 434.16 M | 2.7 B |
| IQ | Iqiyi Inc ADR | 36.29 | 926.33 M | -2.54 | -6.54 | 52.78 M | 1.92 B |
| SRPT | Sarepta Therapeutics | 140.33 | 1.91 B | -9.32 | -6.23 | 8.99 M | 1.26 B |
| NKTR | Nektar Therapeutics | 792.7502 | 1.27 B | -45.1501 | -5.39 | 1.45 M | 1.15 B |
| ADBE | Adobe Systems Inc | 243.63 | 93.14 B | -5.20 | -2.09 | 4.12 M | 1 B |
| NTNX | Nutanix Inc | 54.34 | 15.92 B | -4.09 | -7 | 15.54 M | 844.62 M |
| BIDU | Baidu Inc ADR | 259.00 | 27.87 B | -1.50 | -0.58 | 3.03 M | 784.15 M |
| BKNG | Booking Holdings Inc | 82.5715 | 119.49 B | -0.7712 | -0.93 | 9.23 M | 762.13 M |
| JAZZ | Jazz Pharma Plc | 178.50 | 15.07 B | -1.63 | -0.9 | 4.22 M | 752.88 M |
| ILMN | Illumina Inc | 274.9514 | 32.23 B | -3.3074 | -1.19 | 2.34 M | 644.41 M |
| PYPL | PayPal Holdings | 84.6673 | 49.21 B | -0.8455 | -0.99 | 7.5 M | 635.29 M |
| LOPE | Grand Canyon Educati | 112.56 | 3 B | -3.55 | -3.06 | 5.47 M | 615.71 M |
| MKSI | Mks Instruments Inc | 93.2504 | 13 B | -1.8819 | -1.98 | 6.47 M | 603.24 M |
| MPWR | Monolithic Power Sys | 129.8419 | 58.06 B | -2.4274 | -1.84 | 4.48 M | 582.22 M |
| AMAT | Applied Materials | 43.9959 | 264.04 B | -0.9448 | -2.1 | 13.2 M | 580.77 M |
| WTFC | Wintrust Financial Corp | 79.8701 | 10.21 B | -2.1229 | -2.59 | 6.55 M | 523.44 M |
| ROKU | Roku Inc | 44.71 | 23.93 B | -0.66 | -1.45 | 10.59 M | 473.52 M |
| WYNN | Wynn Resorts Ltd | 156.4952 | 8.56 B | -1.7108 | -1.08 | 3.02 M | 473.29 M |
| AKAM | Akamai Technologies | 80.32 | 11.94 B | -1.37 | -1.68 | 5.84 M | 469.18 M |
| LRCX | Lam Research Corp | 15.6953 | 250.84 B | -0.1213 | -0.77 | 29.5 M | 463.06 M |
| ICUI | I C U Medical Inc | 294.65 | 4.3 B | -5.05 | -1.69 | 1.56 M | 461.06 M |
| ALGN | Align Technology | 353.27 | 11.7 B | -6.33 | -1.76 | 1.3 M | 459.25 M |
| INTU | Intuit Inc | 195.758 | 91.26 B | -3.6304 | -1.82 | 2.32 M | 453.4 M |
| IART | Integra Lifesciences | 65.75 | 1.04 B | -0.68 | -1.02 | 6.7 M | 440.51 M |
| OKTA | Okta Inc. | 51.89 | 29.49 B | -1.33 | -2.5 | 7.86 M | 407.76 M |
| ADSK | Autodesk Inc | 136.51 | 54.7 B | -1.23 | -0.89 | 2.7 M | 369.01 M |
| TROW | T Rowe Price Group | 90.6068 | 23.13 B | -0.4935 | -0.54 | 3.97 M | 360.02 M |
| LULU | Lululemon Athletica | 124.18 | 12.83 B | -3.53 | -2.76 | 2.79 M | 346.72 M |
| FCNCA | First Citizens Bancs | 403.8103 | 25.26 B | -9.1826 | -2.22 | 856 K | 345.66 M |
| BHF | Brighthouse Financial Inc | 44.49 | 2.45 B | -0.52 | -1.16 | 7.76 M | 345.04 M |
| XTIA | Xti Aerospace Inc | 19.41 | 34.27 M | -9.59 | -33.07 | 17.5 M | 339.69 M |
| PANW | Palo Alto Networks Inc | 34.5983 | 256.86 B | -0.8517 | -2.4 | 9.64 M | 333.69 M |
| GILD | Gilead Sciences Inc | 53.1086 | 207 B | -0.3363 | -0.63 | 6.12 M | 324.97 M |
| DBX | Dropbox Inc | 33.72 | 7.54 B | -1.97 | -5.52 | 9.48 M | 319.51 M |
| WDAY | Workday Inc | 124.01 | 46.49 B | -1.75 | -1.39 | 2.46 M | 305.43 M |
| ROST | Ross Stores Inc | 79.6809 | 74.13 B | -0.5931 | -0.74 | 3.68 M | 293.41 M |
| COLM | Columbia Sportswear | 82.5306 | 3.61 B | -1.4326 | -1.71 | 3.46 M | 285.32 M |
| UAL | United Airlines Holdings Inc | 72.94 | 36.63 B | -1.48 | -1.99 | 3.9 M | 284.37 M |
| KLAC | K L A-Tencor Corp | 95.2531 | 180.45 B | -3.3521 | -3.4 | 2.9 M | 275.85 M |
| ISRG | Intuitive Surg Inc | 161.07 | 159.96 B | -1.29 | -0.79 | 1.71 M | 275.44 M |
| VRSN | Verisign Inc | 136.971 | 27.69 B | -1.6198 | -1.17 | 1.97 M | 270.41 M |
| WDC | Western Digital Cp | 55.3085 | 98.74 B | -0.8398 | -1.5 | 4.73 M | 261.75 M |
| NTAP | Netapp Inc | 62.2807 | 33.23 B | -0.6393 | -1.02 | 4.01 M | 249.62 M |
| CGC | Canopy Growth Corp | 327.70 | 292.72 M | -31.90 | -8.87 | 754.39 K | 247.21 M |
| MCHP | Microchip Technology | 41.869 | 31.68 B | -0.769 | -1.8 | 5.69 M | 238.28 M |
| PEGA | Pegasystems Inc | 27.7971 | 5.3 B | -0.8125 | -2.84 | 8.38 M | 232.96 M |
| CARG | Cargurus Inc Cl A | 34.61 | 3.02 B | -0.40 | -1.14 | 6.68 M | 231.12 M |
| MAR | Marriot International | 124.4864 | 107.24 B | -1.0514 | -0.84 | 1.81 M | 225.79 M |
| URBN | Urban Outfitters Inc | 46.05 | 7.26 B | -0.60 | -1.29 | 4.86 M | 224 M |
| SHOP | Shopify Inc | 16.253 | 191.58 B | -0.201 | -1.22 | 12.33 M | 200.38 M |
| FFIV | F5 Networks Inc | 171.47 | 17.66 B | -8.73 | -4.84 | 1.16 M | 199.54 M |
| WIX | Wix.com Ltd | 101.95 | 3.18 B | -3.70 | -3.5 | 1.85 M | 188.93 M |
| ODFL | Old Dominion Freight Line Inc | 50.6353 | 33.98 B | -0.9627 | -1.87 | 3.55 M | 179.86 M |
| ON | On Semiconductor | 24.08 | 24.65 B | -0.61 | -2.47 | 7.45 M | 179.32 M |
| TRMB | Trimble Navigation | 33.34 | 12.4 B | -0.91 | -2.66 | 5.21 M | 173.62 M |
| TRIP | Tripadvisor Inc | 50.3864 | 820.4 M | -0.329 | -0.65 | 3.22 M | 162.29 M |
| PPLI | People Incorporated | 28.3268 | 3.16 B | -0.4182 | -1.45 | 5.5 M | 155.85 M |
| TSCO | Tractor Supply Company | 13.8147 | 18.94 B | -0.1258 | -0.9 | 11.01 M | 152.03 M |
| FITB | Fifth Third Bancorp | 22.2151 | 47.93 B | -0.3912 | -1.73 | 6.83 M | 151.74 M |
| VTRS | Viatris Inc | 31.0497 | 22.87 B | -0.2594 | -0.83 | 4.84 M | 150.35 M |
| FTNT | Fortinet Inc | 12.786 | 87.31 B | -0.162 | -1.25 | 11.52 M | 147.31 M |
| PENG | Penguin Solutions, Inc. | 17.53 | 2.14 B | -2.395 | -12.02 | 8.17 M | 143.23 M |
| EXPD | Expeditors Intl | 67.6639 | 23.84 B | -1.0512 | -1.53 | 2.06 M | 139.35 M |
| CSGP | Costar Group Inc | 41.209 | 12.29 B | -0.30 | -0.72 | 3.37 M | 138.95 M |
| TEAM | Atlassian | 64.19 | 38.9 B | -1.40 | -2.13 | 2.13 M | 136.61 M |
| IBKR | Interactive Brokers | 16.4184 | 129.18 B | -0.1295 | -0.78 | 8.32 M | 136.54 M |
| HTHT | Huazhu Group Ltd ADR | 40.3391 | 16.1 B | -1.1345 | -2.74 | 3.37 M | 135.75 M |
| TER | Teradyne Inc | 37.3581 | 34.07 B | -0.2888 | -0.77 | 3.57 M | 133.29 M |
| CDNA | Caredx Inc | 13.23 | 4.13 B | -1.38 | -9.45 | 10.04 M | 132.8 M |
| MTCH | Match Group Inc | 39.4833 | 8.88 B | -0.906 | -2.24 | 3.34 M | 132.02 M |
| PGEN | Precigen Inc | 15.51 | 1.6 B | -0.22 | -1.4 | 8.28 M | 128.41 M |
| CDNS | Cadence Design Systems, Inc. | 43.87 | 87.78 B | -1.03 | -2.29 | 2.84 M | 124.45 M |
| JBLU | Jetblue Airways Cp | 18.98 | 1.38 B | -0.29 | -1.5 | 6.33 M | 120.19 M |
| NDAQ | Nasdaq Inc | 27.7572 | 59.88 B | -0.1572 | -0.56 | 4.27 M | 118.62 M |
| ETSY | Etsy Inc | 43.18 | 7.75 B | -0.42 | -0.96 | 2.62 M | 113.3 M |
| PTC | Ptc Inc | 96.83 | 21.19 B | -2.39 | -2.41 | 1.15 M | 111.82 M |
| SMPL | The Simply Good Foods Company | 13.35 | 1.05 B | -0.07 | -0.52 | 8.28 M | 110.49 M |
| VRNS | Varonis Systems Inc | 26.15 | 5.63 B | -0.3833 | -1.44 | 4.21 M | 110.22 M |
| Z | Zillow Group Cl C | 61.46 | 6.66 B | -0.38 | -0.61 | 1.79 M | 110.08 M |
| HBAN | Huntington Bcshs | 10.785 | 31.18 B | -0.1827 | -1.67 | 10.12 M | 109.09 M |
| EEFT | Euronet Worldwide | 87.49 | 2.6 B | -0.94 | -1.06 | 1.24 M | 108.54 M |
| HST | Host Marriott Financial Trust | 15.866 | 17.1 B | -0.1556 | -0.97 | 6.82 M | 108.23 M |
| OLLI | Ollies Bargain CS | 73.80 | 5.37 B | -3.10 | -4.03 | 1.46 M | 107.76 M |
| NTLA | Intellia Thera CS | 28.91 | 1.59 B | -0.60 | -2.03 | 3.72 M | 107.64 M |
| FAST | Fastenal Company | 10.3519 | 60.8 B | -0.0593 | -0.57 | 10.25 M | 106.14 M |
| BZUN | Baozun Inc ADR | 60.82 | 200.48 M | -1.13 | -1.82 | 1.73 M | 105.42 M |
| CNDT | Conduent Inc | 18.93 | 221.07 M | -1.21 | -6.01 | 5.55 M | 105.06 M |
| VC | Visteon Corp | 130.6955 | 1.87 B | -2.4282 | -1.82 | 796.3 K | 104.07 M |
| CHKP | Check Point Software | 97.48 | 14.72 B | -0.85 | -0.86 | 1.01 M | 98.88 M |
| GNTX | Gentex Corp | 20.9997 | 4.19 B | -0.4542 | -2.12 | 4.46 M | 93.61 M |
| EDIT | Editas Medicine | 39.37 | 394.7 M | -0.41 | -1.03 | 2.34 M | 91.99 M |
| ZION | Zions Bancorp | 43.0544 | 9.45 B | -0.7756 | -1.77 | 2.13 M | 91.59 M |
| CHRW | C.H. Robinson Ww | 73.931 | 14.53 B | -0.9845 | -1.31 | 1.24 M | 91.37 M |
| COHR | Coherent Inc | 47.40 | 37.98 B | -0.40 | -0.84 | 1.93 M | 91.3 M |
| SNPS | Synopsys Inc | 88.12 | 86.32 B | -1.11 | -1.24 | 1.02 M | 89.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 24.0716 | 341.01 B | -0.2491 | -1.02 | 76.08 M | 1.83 B |
| JPM | JP Morgan Chase & Company | 85.4528 | 888.27 B | -1.4221 | -1.64 | 19.94 M | 1.7 B |
| HD | Home Depot | 163.295 | 342.68 B | -2.3988 | -1.45 | 6.79 M | 1.11 B |
| WFC | Wells Fargo & Company | 43.293 | 251.98 B | -0.3451 | -0.79 | 24.02 M | 1.04 B |
| CRM | Salesforce.com Inc | 133.0565 | 175.83 B | -2.8285 | -2.08 | 7.47 M | 993.4 M |
| C | Citigroup Inc | 51.3392 | 197.05 B | -0.3285 | -0.64 | 16.06 M | 824.5 M |
| XYZ | Block, Inc | 65.75 | 51.67 B | -1.35 | -2.01 | 11.54 M | 758.79 M |
| ZTS | Zoetis Inc Cl A | 80.1394 | 32.81 B | -1.1206 | -1.38 | 9.4 M | 753.57 M |
| NKE | Nike Inc | 69.8659 | 57.32 B | -0.4852 | -0.69 | 9.6 M | 670.71 M |
| ABBV | Abbvie Inc | 66.4811 | 514.92 B | -1.4649 | -2.16 | 9.75 M | 647.93 M |
| IQV | Iqvia Holdings Inc | 103.84 | 44.8 B | -0.89 | -0.85 | 5.84 M | 606.81 M |
| FICO | Fair Isaac and Company | 195.61 | 15.22 B | -2.81 | -1.42 | 3.03 M | 591.79 M |
| FDX | Fedex Corp | 210.9117 | 72.17 B | -3.7511 | -1.75 | 2.69 M | 566.92 M |
| PAYC | Paycom Software Inc | 106.7089 | 10.51 B | -2.5975 | -2.38 | 5.21 M | 555.61 M |
| CW | Curtiss-Wright Corp | 113.0641 | 17.12 B | -1.3326 | -1.16 | 4.49 M | 507.62 M |
| DAL | Delta Air Lines Inc | 48.8133 | 57.37 B | -0.9351 | -1.88 | 10.31 M | 503.34 M |
| MS | Morgan Stanley | 38.4031 | 283.95 B | -0.707 | -1.81 | 12.9 M | 495.26 M |
| CHE | Chemed Inc | 309.9887 | 6.84 B | -8.0389 | -2.53 | 1.5 M | 466.38 M |
| LOW | Lowe's Companies | 85.1055 | 125.98 B | -0.7278 | -0.85 | 5.48 M | 466.15 M |
| KNX | Knight-Swift Transporation Inc | 37.6013 | 9.51 B | -1.0095 | -2.61 | 11.88 M | 446.55 M |
| EHC | Encompass Health Corp | 48.0917 | 13.5 B | -1.5738 | -3.17 | 9.28 M | 446.45 M |
| LUV | Southwest Airlines Company | 46.9939 | 21.76 B | -1.1225 | -2.33 | 9.19 M | 431.75 M |
| PEN | Penumbra Inc | 148.20 | -2.60 | -1.72 | 2.88 M | 426.12 M | |
| NOW | Servicenow Inc | 176.70 | 105.84 B | -3.57 | -1.98 | 2.35 M | 416.06 M |
| ECL | Ecolab Inc | 127.9189 | 84.33 B | -2.4779 | -1.9 | 3.19 M | 407.83 M |
| PH | Parker-Hannifin Corp | 139.9058 | 115.74 B | -0.9956 | -0.71 | 2.78 M | 388.32 M |
| RNG | Ringcentral Inc | 72.2209 | 6.02 B | -2.5953 | -3.47 | 5.35 M | 386.48 M |
| TWLO | Twilio | 55.25 | 31.26 B | -1.71 | -3 | 6.46 M | 356.95 M |
| CPAY | Corpay Inc | 216.31 | 29.89 B | -2.51 | -1.15 | 1.58 M | 342.25 M |
| TJX | TJX Companies | 42.8155 | 148.83 B | -0.5449 | -1.26 | 7.98 M | 341.5 M |
| PANW | Palo Alto Networks Inc | 34.5983 | -0.8517 | -2.4 | 9.64 M | 333.69 M | |
| SCHW | The Charles Schwab Corp | 49.0976 | 158.22 B | -0.3666 | -0.74 | 6.75 M | 331.51 M |
| ANET | Arista Networks Inc | 17.0406 | 215.79 B | -0.4169 | -2.39 | 19.14 M | 326.15 M |
| P | Everpure, Inc. | 23.82 | 32.24 B | -0.21 | -0.87 | 12.83 M | 305.59 M |
| LEN | Lennar Corp | 41.3427 | 21.11 B | -0.3876 | -0.93 | 7.39 M | 305.33 M |
| CI | Cigna Corp | 158.3109 | 77.58 B | -0.8367 | -0.53 | 1.87 M | 295.63 M |
| F | Ford Motor Company | 7.8092 | 49.68 B | -0.0403 | -0.51 | 36.7 M | 286.62 M |
| EVR | Evercore Partners Inc | 90.9497 | 10.81 B | -1.5193 | -1.64 | 3.15 M | 286.58 M |
| BOX | Box Inc | 26.84 | 5.76 B | -0.77 | -2.79 | 10.62 M | 285.14 M |
| PNC | PNC Bank | 105.0439 | 89.43 B | -1.4924 | -1.4 | 2.68 M | 281.97 M |
| HCA | Hca Holdings Inc | 99.7488 | 103.4 B | -0.7756 | -0.77 | 2.81 M | 280.47 M |
| DINO | HF Sinclair Corp | 55.2461 | 16.65 B | -0.6286 | -1.13 | 5.02 M | 277.22 M |
| MGM | MGM Resorts International | 29.0228 | 8.18 B | -0.2317 | -0.79 | 9.52 M | 276.27 M |
| GOOS | Canada Goose Holdings Inc | 57.61 | 830.21 M | -4.54 | -7.3 | 4.43 M | 255.22 M |
| BURL | Burlington Stores Inc | 149.51 | 15.5 B | -2.68 | -1.76 | 1.68 M | 251.25 M |
| BBY | Best Buy Company | 56.6901 | 20.9 B | -0.7211 | -1.26 | 4.13 M | 234.04 M |
| UI | Ubiquiti Networks | 77.5173 | 35.87 B | -2.587 | -3.23 | 2.91 M | 225.82 M |
| PVH | Phillips-Van Heusen Corp | 150.3136 | 4.15 B | -2.2931 | -1.5 | 1.49 M | 224.46 M |
| M | Macy's Inc | 26.9882 | 6.03 B | -1.3627 | -4.81 | 7.74 M | 208.83 M |
| LEA | Lear Corp | 166.83 | 5.31 B | -2.6768 | -1.58 | 1.23 M | 204.93 M |
| RL | Ralph Lauren Corp | 111.7146 | 22.44 B | -4.1423 | -3.58 | 1.83 M | 203.96 M |
| SHOP | Shopify Inc | 16.253 | 194.77 B | -0.201 | -1.22 | 12.33 M | 200.38 M |
| APTV | Aptiv Plc | 94.4974 | 7.98 B | -1.0211 | -1.07 | 2.07 M | 195.15 M |
| BB | Blackberry Ltd | 10.68 | 5.13 B | -1.02 | -8.72 | 17.93 M | 191.46 M |
| KSS | Kohl's Corp | 48.6479 | 2.61 B | -2.2993 | -4.51 | 3.83 M | 186.38 M |
| VST | Vistra Energy Corp | 20.2041 | 42.31 B | -0.3588 | -1.74 | 9.07 M | 183.22 M |
| NRG | NRG Energy | 25.5823 | 18.56 B | -0.7092 | -2.7 | 7.08 M | 180.99 M |
| EQT | Eqt Corp | 26.8856 | 30.9 B | -1.1369 | -4.06 | 6.73 M | 180.92 M |
| GAP | Gap Inc | 25.5064 | 7.55 B | -0.275 | -1.07 | 6.89 M | 175.69 M |
| CPRI | Capri Holdings Ltd | 66.63 | 2.12 B | -0.64 | -0.95 | 2.49 M | 165.76 M |
| MTB | M&T Bank Corp | 136.0496 | 31.29 B | -1.219 | -0.89 | 1.2 M | 163.91 M |
| RF | Regions Financial Corp | 13.5671 | 24.06 B | -0.2856 | -2.06 | 12.08 M | 163.87 M |
| TFC | Truist Financial Corp | 36.4338 | 59.18 B | -0.3177 | -0.86 | 4.47 M | 163.01 M |
| KEY | Keycorp | 14.1993 | 22.02 B | -0.1879 | -1.31 | 11.46 M | 162.67 M |
| DHI | D.R. Horton | 37.4178 | 41.33 B | -0.5142 | -1.36 | 4.28 M | 160.28 M |
| CFG | Citizens Financial Group Inc/Ri | 29.42 | 26.51 B | -0.5358 | -1.79 | 5.38 M | 158.23 M |
| EDU | New Oriental Education & Technology Group ADR | 98.8551 | 8.53 B | -1.5771 | -1.57 | 1.56 M | 154.41 M |
| FITB | Fifth Third Bancorp | 22.0586 | -0.3884 | -1.73 | 6.83 M | 150.67 M | |
| BHC | Bausch Health Companies Inc | 24.27 | 3.06 B | -0.45 | -1.82 | 6.17 M | 149.86 M |
| IT | Gartner Inc | 134.96 | 11.99 B | -0.86 | -0.63 | 1.09 M | 147.17 M |
| YEXT | Yext Inc | 19.03 | 749.27 M | -0.23 | -1.19 | 7.51 M | 142.85 M |
| VEEV | Veeva Systems Inc | 82.84 | 49.18 B | -0.72 | -0.86 | 1.71 M | 141.85 M |
| HUYA | Huya Inc ADR | 14.4601 | 500.12 M | -0.8793 | -5.73 | 9.8 M | 141.65 M |
| NVR | NVR Inc | 3000.6499 | 16.66 B | -64.8601 | -2.12 | 47.18 K | 141.58 M |
| EXPD | Expeditors Intl | 67.6639 | -1.0512 | -1.53 | 2.06 M | 139.35 M | |
| PHM | Pultegroup | 26.4397 | 25.24 B | -0.3582 | -1.34 | 5.25 M | 138.76 M |
| HUBS | Hubspot Inc | 135.65 | 9.8 B | -4.05 | -2.9 | 980.8 K | 133.05 M |
| WSM | Williams-Sonoma | 26.6503 | 29.92 B | -0.3277 | -1.21 | 4.57 M | 121.8 M |
| AFL | Aflac Inc | 36.869 | 61.49 B | -0.2002 | -0.54 | 3.29 M | 121.34 M |
| AEO | American Eagle Outfitters | 19.7571 | 3.34 B | -0.7131 | -3.48 | 6.14 M | 121.33 M |
| HAE | Haemonetics Corp | 93.04 | 5.46 B | -0.49 | -0.52 | 1.3 M | 120.92 M |
| DECK | Deckers Outdoor Corp | 19.8617 | 11.57 B | -0.4616 | -2.27 | 6.01 M | 119.35 M |
| TOL | Toll Brothers Inc | 33.868 | 14.06 B | -0.2647 | -0.78 | 3.51 M | 118.77 M |
| HOG | Harley-Davidson Inc | 36.7967 | 3.3 B | -0.8573 | -2.28 | 3.2 M | 117.6 M |
| TDC | Teradata Corp | 41.08 | 2.96 B | -1.60 | -3.75 | 2.86 M | 117.31 M |
| FHI | Federated Investors | 16.6417 | 4.73 B | -0.3417 | -2.01 | 6.82 M | 113.43 M |
| ETSY | Etsy, Inc. | 43.18 | -0.42 | -0.96 | 2.62 M | 113.3 M | |
| BWA | Borgwarner Inc | 35.1328 | 9.8 B | -0.6623 | -1.85 | 3.19 M | 112.04 M |
| VFC | V.F. Corp | 61.7908 | 8.01 B | -1.0301 | -1.64 | 1.8 M | 111.5 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9502 | 59.43 B | -0.1411 | -1.17 | 9.28 M | 110.94 M |
| TPR | Tapestry Inc | 38.4433 | 26.1 B | -0.6262 | -1.6 | 2.79 M | 107.22 M |
| H | Hyatt Hotels Corp | 76.9365 | 17.21 B | -0.6116 | -0.79 | 1.38 M | 105.88 M |
| THO | Thor Industries | 86.1634 | 4.18 B | -2.2687 | -2.57 | 1.17 M | 100.97 M |
| ALK | Alaska Air Group | 60.6245 | 4.35 B | -1.0986 | -1.78 | 1.64 M | 99.24 M |
| UAA | Under Armour | 22.38 | 2.27 B | -0.38 | -1.67 | 4.31 M | 96.45 M |
| ESNT | Essent Group Ltd | 32.7843 | 5.7 B | -0.2818 | -0.85 | 2.91 M | 95.54 M |
| RACE | Ferrari N.V. | 130.3655 | 72.92 B | -1.3272 | -1.01 | 729.5 K | 95.1 M |
| SITE | Siteone Landscape Supply | 89.59 | 4.86 B | -2.44 | -2.65 | 1.04 M | 92.92 M |
| DKS | Dick's Sporting Goods Inc | 28.4305 | 12.52 B | -0.5926 | -2.04 | 3.25 M | 92.36 M |
| PWR | Quanta Services | 33.6518 | 81.5 B | -0.5514 | -1.61 | 2.74 M | 92.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 434.30 | -43.30 | -9.07 | 1.29 M | 562.21 M | |
| ACB | Aurora Cannabis Inc | 1198.80 | -57.60 | -4.58 | 152.67 K | 183.02 M | |
| BB | Blackberry Ltd | 14.16 | -1.45 | -9.29 | 6.97 M | 98.67 M | |
| SHOP | Shopify Inc | 21.617 | -0.243 | -1.11 | 2.88 M | 62.28 M | |
| GOOS | Canada Goose Holdings Inc | 76.61 | -6.12 | -7.4 | 735.6 K | 56.35 M | |
| BHC | Bausch Health Companies Inc | 32.19 | -0.67 | -2.04 | 1.16 M | 37.38 M | |
| DOO | Brp Inc | 57.0125 | -4.1405 | -6.77 | 561.9 K | 32.04 M | |
| BBD-B | Bombardier Inc Series B | 131.25 | -1.25 | -0.94 | 185.18 K | 24.3 M | |
| AC | Air Canada | 23.30 | -0.18 | -0.77 | 881.56 K | 20.54 M | |
| CHR | Chorus Aviation Inc | 45.2603 | -0.3655 | -0.8 | 391.39 K | 17.71 M | |
| POW | Power Corp of Canada Sv | 19.2533 | -0.1286 | -0.66 | 908.27 K | 17.49 M | |
| CRON | Cronos Group Inc | 9.56 | -0.65 | -6.37 | 1.53 M | 14.66 M | |
| GIL | Gildan Activewear Inc | 32.0227 | -0.4332 | -1.33 | 445.5 K | 14.27 M | |
| MFI | Maple Leaf Foods | 21.2314 | -0.2245 | -1.05 | 669.43 K | 14.21 M | |
| FTT | Finning Intl | 26.3546 | -0.1598 | -0.6 | 399.4 K | 10.53 M | |
| IAG | IA Financial Corp Inc | 39.7722 | -0.3247 | -0.81 | 195.6 K | 7.78 M | |
| GWO | Great-West Lifeco Inc | 21.9123 | -0.1529 | -0.69 | 336.56 K | 7.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.8518 | -0.2785 | -1.11 | 286.8 K | 7.13 M | |
| TCL-A | Transcontinental Inc | 19.3638 | -0.1509 | -0.77 | 361.18 K | 6.99 M | |
| CIGI | Colliers International Group Inc | 98.0363 | -0.60 | -0.61 | 62.72 K | 6.15 M | |
| OGI | Organigram Holdings Inc | 22.88 | -0.16 | -0.69 | 258.98 K | 5.93 M | |
| CCA | Cogeco Communications Inc | 48.0344 | -0.4958 | -1.02 | 104.48 K | 5.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 2273.5737 | -39.6973 | -1.72 | 2.08 K | 4.74 M | |
| CJR-B | Corus Entertainment Inc | 4.5414 | -0.0793 | -1.72 | 1.04 M | 4.73 M | |
| Y | Yellow Pages Ltd | 5.7235 | -0.8294 | -12.66 | 744.5 K | 4.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6297 | -0.0766 | -0.52 | 274.18 K | 4.01 M | |
| IGM | Igm Financial Inc | 24.5661 | -0.1809 | -0.73 | 161.27 K | 3.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5775 | -0.1343 | -0.62 | 156.27 K | 3.37 M | |
| ATS | Ats Corp | 19.11 | -0.27 | -1.39 | 157.8 K | 3.02 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7294 | -0.1142 | -1.95 | 383.85 K | 2.2 M | |
| TXG | Torex Gold Resources Inc | 11.9386 | -0.2091 | -1.72 | 160.84 K | 1.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | -0.30 | -7.89 | 492.32 K | 1.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.009 | -0.0665 | -0.6 | 156.5 K | 1.72 M | |
| RAY | Stingray Group Inc. | 6.2662 | -0.1074 | -1.69 | 257.8 K | 1.62 M | |
| AIF | Altus Group Ltd | 26.6013 | -0.3946 | -1.46 | 56.8 K | 1.51 M | |
| SIS | Savaria Corp | 13.2153 | -0.2047 | -1.53 | 99.4 K | 1.31 M | |
| WPK | Winpak Ltd | 36.9273 | -0.797 | -2.11 | 30.91 K | 1.14 M | |
| BDT | Bird Construction Inc | 5.0984 | -0.1526 | -2.91 | 205.2 K | 1.05 M | |
| MSCL | Satellos Bioscience Inc | 33.60 | -7.20 | -17.65 | 29.75 K | 999.77 K | |
| MTY | Mty Food Group Inc | 43.778 | -0.439 | -0.99 | 22.6 K | 989.38 K | |
| ADEN | Adentra Inc | 15.3675 | -0.2423 | -1.55 | 39.2 K | 602.41 K | |
| JAG | Jaguar Mining Inc | 3.2194 | -0.0453 | -1.39 | 127.56 K | 410.66 K | |
| DII-B | Dorel Industries Inc | 9.0082 | -0.1322 | -1.45 | 38.34 K | 345.42 K | |
| LAS-A | Lassonde Industries Inc | 246.9658 | -2.8023 | -1.12 | 1.32 K | 325.5 K | |
| MAL | Magellan Aero | 13.0953 | -0.2202 | -1.65 | 24.66 K | 322.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | -0.15 | -0.87 | 18.9 K | 321.3 K | |
| CYB | Cymbria Corp Cl A | 61.19 | -0.33 | -0.54 | 4.9 K | 299.95 K | |
| TSND | Terrascend Corp | 4.15 | -0.05 | -1.19 | 61.4 K | 254.81 K | |
| ALS | Altius Minerals Corp | 11.7273 | -0.1066 | -0.9 | 20.53 K | 240.77 K | |
| USA | Americas Silver Corp | 10.275 | -0.10 | -0.96 | 19.12 K | 196.46 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7033 | -0.0706 | -1.04 | 29 K | 194.4 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.14 | -1.68 | 19.07 K | 156.22 K | |
| HUT | Hut 8 Corp | 15.00 | -1.25 | -7.69 | 9.98 K | 149.7 K | |
| MRC | Morguard Corp | 158.3523 | -1.0003 | -0.63 | 677 | 107.2 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.03 | -0.68 | 22.7 K | 98.74 K | |
| LNF | Leons Furniture | 12.3797 | -0.3156 | -2.49 | 7.84 K | 97.08 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.20 | -1.87 | 9.23 K | 96.92 K | |
| XTC | Exco Tech | 5.9905 | -0.0338 | -0.56 | 14.84 K | 88.89 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4261 | -0.2056 | -2.69 | 8.97 K | 66.61 K | |
| IVQ-U | Invesque Inc | 7.0784 | -0.0657 | -0.92 | 9.2 K | 65.12 K | |
| TWC | Twc Enterprises Ltd | 11.80 | -0.1937 | -1.62 | 5.1 K | 60.18 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.525 | -0.075 | -1.14 | 9.11 K | 59.46 K | |
| CSCI | Cosciens Biopharma Inc | 282.00 | -4.00 | -1.4 | 189 | 53.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7069 | -0.0465 | -0.81 | 9.3 K | 53.07 K | |
| RCI-A | Rogers Communications Inc | 48.75 | -0.4087 | -0.83 | 1 K | 48.75 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | -0.05 | -0.63 | 4.6 K | 36.11 K | |
| BCE-PG | Bce Inc Pref G | 12.9536 | -0.0736 | -0.56 | 2.7 K | 34.97 K | |
| TC | Tucows Inc | 85.21 | -0.82 | -0.95 | 400 | 34.08 K | |
| FTS-PH | Fortis Inc Pref H | 13.606 | -0.0733 | -0.54 | 2.5 K | 34.01 K | |
| SYZ | Sylogist Ltd | 9.7329 | -0.4577 | -4.49 | 2.8 K | 27.25 K | |
| FTS-PK | Fortis Inc Pref K | 13.6224 | -0.0943 | -0.69 | 1.7 K | 23.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1777 | -0.0958 | -0.93 | 2.23 K | 22.67 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7226 | -0.2115 | -1.52 | 1.65 K | 22.64 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0876 | -0.0884 | -1.23 | 2.9 K | 20.55 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.761 | -0.0711 | -0.81 | 1.8 K | 15.77 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7339 | -0.2469 | -4.13 | 2.5 K | 14.33 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4948 | -0.0609 | -0.53 | 1.1 K | 12.64 K | |
| VCM | Vecima Networks Inc | 7.4639 | -0.1397 | -1.84 | 1.6 K | 11.94 K | |
| BCE-PT | Bce Inc Pref T | 11.8841 | -0.0615 | -0.51 | 800 | 9.51 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6204 | -0.0965 | -0.76 | 700 | 8.83 K | |
| BYL | Baylin Technologies Inc | 3.39 | -0.05 | -1.45 | 2.6 K | 8.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9511 | -0.1185 | -1.18 | 800 | 7.96 K | |
| TCL-B | Transcontinental Inc | 19.3454 | -0.4527 | -2.29 | 400 | 7.74 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.0427 | -0.156 | -0.91 | 400 | 6.82 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0565 | -0.074 | -0.52 | 400 | 5.62 K | |
| UNC | United Corp Ltd | 6.6798 | -0.0529 | -0.79 | 700 | 4.68 K | |
| VLN | Velan Inc Sv | 13.3889 | -0.1398 | -1.03 | 300 | 4.02 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.3308 | -3.7 | 405 | 3.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.145 | -0.0837 | -0.82 | 255 | 2.59 K | |
| TA-PE | TransAlta Corp Pref E | 8.3649 | -0.0734 | -0.87 | 300 | 2.51 K | |
| PDV | Prime Dividend Corp Cl A | 6.2409 | -0.3847 | -5.81 | 352 | 2.2 K | |
| PGIC | Premium Global Income Split Corp | 43.0708 | -1.3673 | -3.08 | 25 | 1.08 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2379 | -0.1329 | -1.59 | 100 | 823.79 | |
| PNP | Pinetree Capital Ltd | 4.56 | -0.08 | -1.72 | 100 | 456 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 21.24 M | 110.43 M |
| LNWO | Light & Wonder, Inc. | 52.05 | 6.05 B | -1.75 | -3.25 | 954.2 K | 49.67 M |
| ZVOI | Zovio Inc | 6.67 | 137.92 K | -0.29 | -4.17 | 3.06 M | 20.43 M |
| EMWPF | Eros Media World Plc | 277.00 | 1.9 K | -4.00 | -1.42 | 23.24 K | 6.44 M |
| HMNY | Helios and Matheson Analytics Inc | 78.40 | -5.85 | -6.94 | 73.59 K | 5.77 M | |
| LFIN | Longfin Corp | 9.42 | 7.45 K | -4.58 | -32.71 | 291.01 K | 2.74 M |
| ABWN | Airborne Wireless Network | 113.9931 | 486.27 K | -131.992 | -53.66 | 10.1 K | 1.15 M |
| SEII | Sharing Economy International Inc | 179.00 | 645.17 K | -2.00 | -1.1 | 2.3 K | 412.06 K |
| CNNRF | CannaRoyalty Corp | 4.03 | 90.14 M | -0.04 | -0.98 | 98.47 K | 396.85 K |
| ISOLF | Isodiol International Inc | 4.104 | -0.07 | -1.68 | 31.68 K | 130.03 K | |
| TGHI | Touchpoint Group Holdings Inc | 13.00 | 344.25 K | -0.1975 | -1.5 | 8.65 K | 112.45 K |
| CHALF | Chalice Brands Ltd | 4.094 | -0.0426 | -1.03 | 16.93 K | 69.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -5.925 | -10.14 | 1.28 K | 67.41 K | |
| ESTRF | Estre Ambiental Inc | 8.2949 | -0.3251 | -3.77 | 7.96 K | 65.99 K | |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.10 | -2.67 | 12.3 K | 44.9 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -91.328 | -28.57 | 176 | 40.18 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -0.50 | -5.26 | 3.94 K | 35.5 K |
| YVRLF | Liquid Media Group Ltd. | 23.198 | 482 | -0.602 | -2.53 | 1.07 K | 24.91 K |
| BANT | Bantec Inc | 6000.0015 | 5.35 K | -299.999 | -4.76 | 4 | 24 K |
| MLRT | Metalert Inc. | 8.7752 | 10.43 K | -1.9501 | -18.18 | 2.28 K | 20.02 K |
| NLSC | Namliong SkyCosmos Inc | 6.50 | 1.47 K | -0.40 | -5.8 | 2.74 K | 17.83 K |
| VRSSF | Versus Systems Inc | 3.68 | 862.93 K | -0.08 | -2.13 | 1.13 K | 4.15 K |
| PEHD | Perigee Holdings Inc. | 3.92 | 130 | -0.08 | -2 | 93 | 364.56 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 28.80 | -0.80 | -2.7 | 73.45 K | 2.12 M | |
| GOT | Goliath Resources Limited | 3.30 | -0.45 | -12 | 594.59 K | 1.96 M | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -0.50 | -0.83 | 17.2 K | 1.02 M | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.10 | -1.28 | 39.85 K | 306.84 K | |
| CNVI | Conavi Medical Corp. | 7.22 | -0.32 | -4.24 | 28.91 K | 208.74 K | |
| NPR | North Peak Resources Ltd | 9.50 | -0.56 | -5.57 | 14.8 K | 140.6 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.20 | -4.55 | 24 K | 100.8 K | |
| NXS | Nexus Gold Corp | 90.00 | -1.25 | -1.37 | 210 | 18.9 K | |
| PGP | Power Group Projects Corp | 11.50 | -0.50 | -4.17 | 1.57 K | 18.11 K | |
| VRR | VR Resources Ltd | 4.10 | -0.15 | -3.53 | 4.3 K | 17.63 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 2.88 K | 17.26 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 4.17 K | 15.64 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.08 | -1.3 | 2.19 K | 13.3 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.4286 | -10.42 | 1.41 K | 5.18 K | |
| GST | Gold Strategy Inc. | 6.50 | -0.25 | -3.7 | 400 | 2.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 400 | 1.7 K |