Losers for 27 June 2018 from 00:00:00 until 23:59:59
Losers for 27 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3611 | 59.92 B | -0.2112 | -0.79 | 272.9 K |
| CBOE | CBOE Global Markets Inc | 93.4515 | 28.05 B | -1.6361 | -1.72 | 992 K |
| PHYS | Sprott Physical Gold Trust | 10.15 | 14.77 B | -0.07 | -0.68 | 541.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.80 | 12.17 B | -0.06 | -1.02 | 446.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2019 | 4.58 B | -0.0747 | -0.9 | 11.2 K |
| LEU | Centrus Energy Corp | 3.40 | 3.37 B | -0.03 | -0.87 | 3.5 K |
| PRK | Park National Corp | 84.3352 | 3.34 B | -2.0794 | -2.41 | 24.7 K |
| NHC | National Healthcare Corp | 56.6953 | 3.29 B | -1.421 | -2.45 | 21 K |
| NG | Novagold Resources Inc | 4.31 | 2.62 B | -0.08 | -1.82 | 1.33 M |
| CET | Central Securities Corp | 18.2036 | 1.56 B | -0.1187 | -0.65 | 24.2 K |
| ESBA | Empire State Realty Op LP | 14.5555 | 1.53 B | -0.103 | -0.7 | 12.8 K |
| OGCP | Empire State Realty Op LP Se | 14.5017 | 1.47 B | -0.1076 | -0.74 | 740 |
| TMP | Tompkinstrustco | 66.5541 | 1.32 B | -1.8013 | -2.64 | 35.1 K |
| BHB | Bar Harbor Bankshares | 22.5712 | 622.81 M | -0.3806 | -1.66 | 35.9 K |
| RLGT | Radiant Logistics | 3.86 | 439.75 M | -0.12 | -3.02 | 101.92 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | -0.20 | -4.44 | 7.62 K |
| LODE | Comstock Mining Inc | 11.995 | 329.46 M | -0.245 | -2 | 12.76 K |
| BRBS | Blue Ridge Bankshare | 9.487 | 308.4 M | -0.0791 | -0.83 | 9.41 K |
| SENS | Senseonics Holdings | 84.60 | 280.85 M | -1.60 | -1.86 | 223.65 K |
| FRD | Friedman Industries Inc | 5.7991 | 243.5 M | -0.1459 | -2.45 | 4.7 K |
| GENC | Gencor Industries IN | 15.90 | 227.19 M | -0.15 | -0.93 | 9.55 K |
| CMT | Core Molding Technologies Inc | 14.01 | 207.57 M | -0.28 | -1.96 | 27.7 K |
| GORO | Gold Resource Corp | 5.7145 | 207.22 M | -0.1726 | -2.93 | 519.5 K |
| EVI | Evi Industries Inc | 38.6274 | 206.29 M | -0.5285 | -1.35 | 9.6 K |
| PLX | Protalix Biotherapeutics | 4.377 | 196.59 M | -0.093 | -2.08 | 15.9 K |
| INTT | Intest Corp | 7.15 | 189.73 M | -0.15 | -2.05 | 24.36 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 156.39 M | -0.56 | -3.42 | 8.03 K |
| BCV | Bancroft Convertible Fund | 10.6099 | 145.82 M | -0.1073 | -1 | 10 K |
| SIF | Sifco Industries | 5.35 | 137.72 M | -0.10 | -1.83 | 900 |
| WYY | Widepoint Corp | 5.40 | 130.02 M | -0.099 | -1.8 | 19.18 K |
| COE | 51Talk Online Education Group | 43.00 | 101.04 M | -0.88 | -2.01 | 5.71 K |
| IBIO | Ibio Inc | 445.00 | 75.01 M | -5.00 | -1.11 | 1.36 K |
| IOR | Income Opportunity Realty Trust | 13.33 | 74.82 M | -0.35 | -2.56 | 5.48 K |
| OPHC | Optimumbank Hlds | 4.57 | 73.24 M | -0.25 | -5.19 | 9.51 K |
| CVU | CPI Aerostructures | 10.70 | 68.16 M | -0.15 | -1.38 | 8.84 K |
| DXR | Daxor Corp | 6.35 | 61.48 M | -0.33 | -4.94 | 19.21 K |
| WWR | Westwater Resources | 19.50 | 60.04 M | -0.855 | -4.2 | 5.44 K |
| XTNT | Xtant Medical Holdings Inc | 5.50 | 58.98 M | -0.50 | -8.33 | 23.01 K |
| OPTT | Ocean Power Tech Inc | 18.204 | 50.39 M | -1.996 | -9.88 | 604.59 K |
| UAVS | Ageagle Aerial Systems Inc | 1980.00 | 46.6 M | -60.00 | -2.94 | 793 |
| MYO | Myomo Inc | 89.10 | 42.5 M | -1.20 | -1.33 | 7.2 K |
| TOON | Kartoon Studios Inc | 25.80 | 35.33 M | -0.33 | -1.26 | 4.56 K |
| COHN | Cohen & CO Inc | 5.4453 | 35.27 M | -0.0302 | -0.55 | 374 |
| ATNM | Actinium Pharmaceuticals Inc | 18.684 | 29.18 M | -1.314 | -6.57 | 57.28 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 27.55 M | -0.1604 | -2.17 | 300 |
| CVM | Cel-Sci Corp | 49.50 | 24.12 M | -34.20 | -40.86 | 106.06 K |
| MYND | Mynd.Ai Inc ADR | 111.4917 | 19.17 M | -10.4596 | -8.58 | 37.6 K |
| AIRI | Air Industries Group Inc | 18.50 | 14.02 M | -0.20 | -1.07 | 17.44 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | -30.00 | -3.45 | 115 |
| YCBD | Cbdmd Inc | 1421.9989 | 8.27 M | -71.9998 | -4.82 | 122 |
| AMBO | Ambow Education Holding Ltd ADR | 46.50 | 7.19 M | -6.50 | -12.26 | 6.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 6.96 M | -60.00 | -1.64 | 53 |
| MTNB | Matinas Biopharma Hl | 21.00 | 4.84 M | -1.25 | -5.62 | 12.65 K |
| ITP | IT Tech Packaging Inc | 10.40 | 3.07 M | -0.20 | -1.89 | 7.45 K |
| AUMN | Golden Minerals Company | 7.80 | 2.8 M | -0.2775 | -3.44 | 8.15 K |
| OGEN | Oragenics Inc | 2682.00 | 2.64 M | -54.00 | -1.97 | 59 |
| MI | Nft Limited Class A Ordinary Share | 82.50 | 2.13 M | -8.00 | -8.84 | 324 |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.64 M | -0.1992 | -2.88 | 18.16 K |
| SCPX | Scorpius Holdings Inc | 3108.0032 | 73.37 K | -56.00 | -1.77 | 290 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.0321 | -0.5694 | -2.22 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.70 | -0.20 | -0.96 | 4.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 16.151 | 1.24 B | -0.099 | -0.61 | 96.14 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10331.5801 | 6.14 T | -143.3799 | -1.37 | 56.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8346 | 5.11 T | -0.1552 | -2.59 | 453.89 M |
| GOOGL | Alphabet Inc Class A | 55.3892 | 4.36 T | -0.7776 | -1.38 | 34.54 M |
| GOOG | Alphabet Inc Class C | 54.7495 | 4.33 T | -0.7181 | -1.29 | 25.88 M |
| MSFT | Microsoft Corporation | 90.2118 | 2.86 T | -1.4243 | -1.55 | 31.3 M |
| AMZN | Amazon.com Inc | 83.0255 | 2.64 T | -1.529 | -1.81 | 97.44 M |
| AVGO | Broadcom Inc. | 20.068 | 1.9 T | -0.3598 | -1.76 | 24.72 M |
| META | Meta Platforms Inc | 194.3151 | 1.7 T | -3.1354 | -1.59 | 18.73 M |
| MU | Micron Technology | 50.9685 | 1.1 T | -2.2724 | -4.27 | 53.01 M |
| AMD | Advanced Micro Devices | 14.97 | 909.7 B | -0.53 | -3.42 | 56.01 M |
| ASML | ASML Holding N.V. ADR | 180.5534 | 692.72 B | -3.7898 | -2.06 | 662.99 K |
| INTC | Intel Corp | 41.4509 | 552.06 B | -0.7736 | -1.83 | 33.34 M |
| AMAT | Applied Materials | 41.5099 | 478.36 B | -1.3026 | -3.04 | 14.9 M |
| CSCO | Cisco Systems Inc | 33.4874 | 478.14 B | -0.174 | -0.52 | 20.79 M |
| LRCX | Lam Research Corp | 15.2551 | 438.11 B | -0.3711 | -2.37 | 26.86 M |
| NFLX | Netflix Inc | 39.039 | 308.95 B | -0.90 | -2.25 | 165.41 M |
| KLAC | K L A-Tencor Corp | 89.9612 | 302.43 B | -3.5309 | -3.78 | 1.47 M |
| TXN | Texas Instruments | 86.9145 | 283.46 B | -2.1812 | -2.45 | 4.36 M |
| AZN | Astrazeneca Plc ADR | 56.7382 | 266.14 B | -0.5419 | -0.95 | 2.59 M |
| PANW | Palo Alto Networks Inc | 33.52 | 265.62 B | -0.46 | -1.35 | 4.22 M |
| STX | Seagate Technology | 41.3135 | 204.12 B | -0.6084 | -1.45 | 1.69 M |
| TMUS | T-Mobile US | 57.0544 | 203.03 B | -0.3461 | -0.6 | 2.48 M |
| WDC | Western Digital Cp | 53.6564 | 200.81 B | -0.8399 | -1.54 | 4.48 M |
| QCOM | Qualcomm Inc | 45.3736 | 199.37 B | -1.0527 | -2.27 | 11.83 M |
| AMGN | Amgen Inc | 145.0332 | 196.12 B | -0.8377 | -0.57 | 2.35 M |
| ADI | Analog Devices | 83.7459 | 192.72 B | -1.9179 | -2.24 | 4.42 M |
| GILD | Gilead Sciences Inc | 51.2927 | 161.19 B | -1.2031 | -2.29 | 5.82 M |
| IBKR | Interactive Brokers | 16.0423 | 159.6 B | -0.1445 | -0.89 | 3.21 M |
| SHOP | Shopify Inc | 14.47 | 159.01 B | -1.031 | -6.65 | 32.48 M |
| ISRG | Intuitive Surg Inc | 158.7967 | 144.07 B | -2.13 | -1.32 | 1.88 M |
| HON | Honeywell International Inc. Common Stock | 110.1346 | 143.47 B | -0.6694 | -0.6 | 3.44 M |
| BKNG | Booking Holdings Inc | 78.5918 | 138.23 B | -1.5267 | -1.91 | 11.24 M |
| VRTX | Vertex Pharmaceutic | 147.50 | 123.19 B | -4.00 | -2.64 | 2.08 M |
| SBUX | Starbucks Corporation | 42.0324 | 120.82 B | -0.4554 | -1.07 | 14.58 M |
| FTNT | Fortinet Inc | 12.36 | 115.4 B | -0.214 | -1.7 | 7.12 M |
| CDNS | Cadence Design Systems, Inc. | 42.86 | 105.96 B | -0.67 | -1.54 | 2.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0479 | 104.13 B | -0.44 | -1.44 | 1.39 M |
| EQIX | Equinix Inc | 367.1176 | 103.67 B | -2.9589 | -0.8 | 730.7 K |
| MAR | Marriot International | 119.1638 | 99.18 B | -2.3375 | -1.92 | 2.28 M |
| ADP | Automatic Data Processing, Inc. | 112.6285 | 96.7 B | -1.7096 | -1.5 | 1.97 M |
| MNST | Monster Beverage Cp | 27.965 | 95.25 B | -0.155 | -0.55 | 3.9 M |
| MELI | MercadoLibre Inc | 285.35 | 93.9 B | -13.00 | -4.36 | 692 K |
| CSX | CSX Corp | 19.173 | 91.81 B | -0.1202 | -0.62 | 15.35 M |
| ADBE | Adobe Systems Inc | 237.68 | 88.9 B | -4.57 | -1.89 | 3.5 M |
| CME | CME Group Inc | 122.0932 | 86.82 B | -1.7657 | -1.43 | 1.41 M |
| SNPS | Synopsys Inc | 84.57 | 85.3 B | -1.84 | -2.13 | 1.13 M |
| CMCSA | Comcast Corporation | 24.3698 | 84.2 B | -0.3698 | -1.49 | 30.77 M |
| NTES | Netease Inc ADR | 41.8067 | 82.03 B | -1.0492 | -2.45 | 4.41 M |
| INTU | Intuit Inc | 188.3831 | 75.21 B | -3.6969 | -1.92 | 1.28 M |
| CTAS | Cintas Corp | 42.6511 | 71.88 B | -0.5182 | -1.2 | 1.58 M |
| ORLY | O'Reilly Automotive | 18.1894 | 71.5 B | -0.5467 | -2.92 | 12.8 M |
| ROST | Ross Stores Inc | 78.6522 | 71.5 B | -0.5097 | -0.64 | 2.4 M |
| MPWR | Monolithic Power Sys | 125.0059 | 66.46 B | -3.3177 | -2.59 | 419 K |
| PCAR | Paccar Inc | 30.3981 | 65.56 B | -0.1969 | -0.64 | 1.87 M |
| COHR | Coherent Inc | 44.30 | 63.48 B | -1.30 | -2.85 | 490.9 K |
| LITE | Lumentum Hld | 55.95 | 62.4 B | -1.15 | -2.01 | 892.21 K |
| TER | Teradyne Inc | 35.8946 | 56.29 B | -0.7413 | -2.02 | 2.32 M |
| NBIS | Nebius Group N.V. | 34.55 | 55.77 B | -0.40 | -1.14 | 2.73 M |
| ARGX | Argenx Se ADR | 85.68 | 54.85 B | -2.05 | -2.34 | 77.94 K |
| FAST | Fastenal Company | 9.9672 | 53.37 B | -0.1453 | -1.44 | 10.89 M |
| EBAY | Ebay Inc | 32.1976 | 52.04 B | -0.6829 | -2.08 | 9.9 M |
| EA | Electronic Arts Inc | 133.8071 | 51.76 B | -2.545 | -1.87 | 2.54 M |
| FITB | Fifth Third Bancorp | 21.3516 | 50.49 B | -0.4945 | -2.26 | 7.45 M |
| NDAQ | Nasdaq Inc | 27.0217 | 49.81 B | -0.1572 | -0.58 | 2.78 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 49.75 B | -0.1164 | -1.12 | 4.91 M |
| MCHP | Microchip Technology | 39.0092 | 48.02 B | -1.2269 | -3.05 | 5.62 M |
| ODFL | Old Dominion Freight Line Inc | 48.1709 | 47.34 B | -0.8921 | -1.82 | 1.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1416 | 46.86 B | -0.4278 | -1.31 | 649.66 K |
| AXON | Axon Enterprise Inc | 62.01 | 45.6 B | -1.16 | -1.84 | 683.9 K |
| TTWO | Take-Two Interactive Software | 113.96 | 45.15 B | -1.95 | -1.68 | 1.6 M |
| IDXX | Idexx Laboratories | 212.74 | 44.46 B | -4.60 | -2.12 | 416.64 K |
| ADSK | Autodesk Inc | 127.62 | 44.01 B | -2.55 | -1.96 | 2.47 M |
| KDP | Keurig Dr Pepper Inc | 15.9099 | 43.09 B | -0.1145 | -0.71 | 7.42 M |
| UAL | United Airlines Holdings Inc | 69.57 | 40.9 B | -1.45 | -2.04 | 2.63 M |
| PYPL | PayPal Holdings | 80.241 | 40.86 B | -1.6412 | -2 | 8.97 M |
| BIDU | Baidu Inc ADR | 243.00 | 39.99 B | -7.77 | -3.1 | 4.4 M |
| ALNY | Alnylam Pharmaceuticals | 96.07 | 39.89 B | -2.44 | -2.48 | 494.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 34.1836 | 39.14 B | -0.4377 | -1.26 | 875.2 K |
| NTRA | Natera Inc | 18.00 | 38.66 B | -1.98 | -9.91 | 1.02 M |
| PAYX | Paychex Inc | 53.0627 | 38.53 B | -1.6738 | -3.06 | 4.44 M |
| JD | Jd.com Inc ADR | 34.913 | 38.08 B | -0.9822 | -2.74 | 15.7 M |
| ERIC | Ericsson ADR | 6.0355 | 37.66 B | -0.048 | -0.79 | 6.55 M |
| ON | On Semiconductor | 22.47 | 37.31 B | -0.63 | -2.73 | 4.9 M |
| HBAN | Huntington Bcshs | 10.4548 | 36.22 B | -0.1194 | -1.13 | 7.93 M |
| ROP | Roper Industries | 258.0462 | 35.92 B | -3.2221 | -1.23 | 460.08 K |
| ACGL | Arch Capital Grp Ltd | 24.9801 | 35.31 B | -0.1331 | -0.53 | 2.01 M |
| ESLT | Elbit Systems Ltd | 107.5625 | 35.21 B | -3.0442 | -2.75 | 57.4 K |
| WDAY | Workday Inc | 117.72 | 34.32 B | -4.10 | -3.37 | 2.46 M |
| NTRS | Northern Trust Corp | 82.1163 | 33.97 B | -0.9768 | -1.18 | 1.13 M |
| VOD | Vodafone Grp Plc ADR | 14.5381 | 33.9 B | -0.1633 | -1.11 | 4.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.6489 | 33.63 B | -0.972 | -2.23 | 1.25 M |
| MSTR | Strategy | 12.506 | 33.6 B | -0.455 | -3.51 | 628.94 K |
| NTAP | Netapp Inc | 61.7789 | 33.08 B | -1.2868 | -2.04 | 2.64 M |
| STLD | Steel Dynamics Inc | 38.7863 | 32.94 B | -0.9836 | -2.47 | 1.21 M |
| EXPE | Expedia Group Inc | 116.7359 | 32.51 B | -1.6393 | -1.38 | 910.3 K |
| ONC | BeiGene, Ltd. | 152.50 | 30.99 B | -7.90 | -4.93 | 458.1 K |
| CASY | Casey's General Stor | 101.0516 | 30.39 B | -0.6641 | -0.65 | 622.65 K |
| KHC | Kraft Heinz Company | 42.9158 | 29.47 B | -0.356 | -0.82 | 3.25 M |
| BIIB | Biogen Inc | 287.93 | 29.4 B | -3.99 | -1.37 | 1.12 M |
| DXCM | Dexcom | 23.085 | 28.93 B | -0.74 | -3.11 | 4.56 M |
| ILMN | Illumina Inc | 263.2101 | 28.78 B | -4.7957 | -1.79 | 689.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4142 | 2.25 T | -0.8137 | -2.61 | 8.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 184.91 | 1.06 T | -1.53 | -0.82 | 4.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 281600.00 | 1.06 T | -2900.00 | -1.02 | 602 |
| LLY | Eli Lilly and Company | 76.1135 | 1.06 T | -0.3955 | -0.52 | 3.01 M |
| JPM | JP Morgan Chase & Company | 83.4245 | 901.58 B | -1.3091 | -1.54 | 16.28 M |
| V | Visa Inc | 124.1091 | 663.65 B | -1.4493 | -1.15 | 7.28 M |
| JNJ | Johnson & Johnson | 98.09 | 618.61 B | -0.5968 | -0.6 | 5.67 M |
| MA | Mastercard Inc | 185.0138 | 465.42 B | -3.1414 | -1.67 | 3.23 M |
| CAT | Caterpillar Inc | 113.6123 | 438.67 B | -0.7849 | -0.69 | 5.67 M |
| ABBV | Abbvie Inc | 65.0731 | 438.31 B | -0.4338 | -0.66 | 5.83 M |
| BAC | Bank of America Corporation | 23.4489 | 423.45 B | -0.2491 | -1.05 | 61.76 M |
| ORCL | Oracle Corporation | 39.5613 | 404.49 B | -0.8741 | -2.16 | 26.36 M |
| UNH | Unitedhealth Group Inc | 219.8665 | 385.62 B | -1.4175 | -0.64 | 2.48 M |
| KO | Coca-Cola Company | 33.9323 | 359.21 B | -0.2048 | -0.6 | 15.33 M |
| MS | Morgan Stanley | 37.0678 | 350.6 B | -0.4713 | -1.26 | 11.64 M |
| HD | Home Depot | 161.318 | 342.31 B | -1.1084 | -0.68 | 3.77 M |
| HSBC | HSBC Holdings Plc ADR | 31.4847 | 339.84 B | -0.6288 | -1.96 | 1.59 M |
| GS | Goldman Sachs Group | 184.7175 | 311.29 B | -1.1745 | -0.63 | 3.1 M |
| MRK | Merck & Company | 45.0341 | 305.12 B | -0.6317 | -1.38 | 10.95 M |
| NVS | Novartis Ag ADR | 48.3752 | 293.94 B | -0.8013 | -1.63 | 2.05 M |
| RY | Royal Bank of Canada | 54.5499 | 293.34 B | -0.5819 | -1.06 | 1.18 M |
| DELL | Dell Technologies Inc | 21.502 | 281.05 B | -0.6296 | -2.84 | 816.68 K |
| IBM | International Business Machines | 94.111 | 270.27 B | -1.0953 | -1.15 | 4.29 M |
| BABA | Alibaba Group Holding ADR | 179.5927 | 269.49 B | -6.2122 | -3.34 | 23.89 M |
| RTX | Raytheon Technologies | 65.8861 | 263.86 B | -0.6782 | -1.02 | 8.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1823 | 244.14 B | -0.0221 | -0.53 | 1.88 M |
| C | Citigroup Inc | 50.0099 | 240.13 B | -0.6493 | -1.28 | 20.92 M |
| AXP | American Express Company | 87.1567 | 239.21 B | -1.1237 | -1.27 | 3.69 M |
| ANET | Arista Networks Inc | 15.8931 | 235.41 B | -0.5057 | -3.08 | 14.63 M |
| TM | Toyota Motor Corp Ltd | 108.3535 | 229.97 B | -1.7901 | -1.63 | 323.7 K |
| NVO | Novo Nordisk A/S ADR | 41.2532 | 219.09 B | -0.5902 | -1.41 | 1.72 M |
| TD | Toronto Dominion Bank | 40.345 | 199.12 B | -0.4399 | -1.08 | 1.09 M |
| SAN | Banco Santander ADR | 3.8749 | 199.03 B | -0.103 | -2.59 | 9.5 M |
| TMO | Thermo Fisher Scientific Inc | 199.2416 | 195.86 B | -1.7438 | -0.87 | 1.18 M |
| APH | Amphenol Corp | 20.0403 | 195.68 B | -0.2091 | -1.03 | 6.39 M |
| MCD | McDonald's Corporation | 131.4051 | 195.1 B | -2.9133 | -2.17 | 4.96 M |
| SCHW | The Charles Schwab Corp | 46.4146 | 179.34 B | -1.0464 | -2.2 | 6.77 M |
| UNP | Union Pacific Corp | 117.8522 | 170.37 B | -1.2223 | -1.03 | 3.09 M |
| BLK | Blackrock Inc | 414.2868 | 168.73 B | -6.0227 | -1.43 | 558.16 K |
| TJX | TJX Companies | 42.4237 | 167.19 B | -0.4323 | -1.01 | 5.05 M |
| GLW | Corning Inc | 22.3273 | 164.29 B | -0.1624 | -0.72 | 3.79 M |
| ABT | Abbott Laboratories | 52.464 | 163.61 B | -0.2775 | -0.53 | 6.67 M |
| SHOP | Shopify Inc | 14.47 | 160.28 B | -1.031 | -6.65 | 32.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0877 | 153.98 B | -0.597 | -0.68 | 1.67 M |
| SCCO | Southern Copper Corp | 31.5756 | 146.7 B | -0.652 | -2.02 | 979.04 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3322 | 142.59 B | -0.1273 | -2.85 | 3.17 M |
| DHR | Danaher Corp | 83.7901 | 140.88 B | -0.828 | -0.98 | 3.1 M |
| PGR | Progressive Corp | 46.2557 | 134.33 B | -0.8194 | -1.74 | 3.85 M |
| CRM | Salesforce.com Inc | 131.2924 | 133.76 B | -2.2273 | -1.67 | 6.85 M |
| BTI | British American Tobacco Industries ADR | 26.9835 | 129.66 B | -0.2413 | -0.89 | 2.3 M |
| SPGI | S&P Global Inc | 188.6868 | 127.43 B | -1.2434 | -0.65 | 887.7 K |
| SYK | Stryker Corp | 155.2487 | 126.42 B | -2.8359 | -1.79 | 1.59 M |
| COF | Capital One Financial Corp | 80.7877 | 125.4 B | -1.2337 | -1.5 | 2.52 M |
| BMO | Bank of Montreal | 53.9166 | 125.35 B | -0.3329 | -0.61 | 290.5 K |
| PH | Parker-Hannifin Corp | 136.8655 | 121.2 B | -1.6624 | -1.2 | 1.36 M |
| LMT | Lockheed Martin Corp | 239.6093 | 120.64 B | -3.4952 | -1.44 | 1.52 M |
| ENB | Enbridge Inc | 19.1051 | 119.36 B | -0.2894 | -1.49 | 4.54 M |
| LOW | Lowe's Companies | 83.4505 | 118.72 B | -0.7105 | -0.84 | 3.3 M |
| BMY | Bristol-Myers Squibb Company | 40.5768 | 117.58 B | -0.3277 | -0.8 | 9.41 M |
| NOW | Servicenow Inc | 167.97 | 111.08 B | -2.88 | -1.69 | 1.94 M |
| CM | Canadian Imperial Bank of Commerce | 26.5968 | 107.51 B | -0.2363 | -0.88 | 617 K |
| BNS | Bank of Nova Scotia | 36.4574 | 107.39 B | -0.2578 | -0.7 | 892.3 K |
| MDT | Medtronic Inc | 68.717 | 107.36 B | -1.1012 | -1.58 | 6.35 M |
| GSK | Glaxosmithkline Plc ADR | 27.8573 | 105.76 B | -0.3237 | -1.15 | 2.03 M |
| IBN | Icici Bank Ltd ADR | 7.7175 | 104 B | -0.3439 | -4.27 | 8.77 M |
| NEM | Newmont Mining Corp | 29.4814 | 101.73 B | -0.1515 | -0.51 | 2.77 M |
| GD | General Dynamics Corp | 155.6813 | 101.43 B | -2.4371 | -1.54 | 1.76 M |
| PNC | PNC Bank | 101.9836 | 101.16 B | -1.4924 | -1.44 | 2.31 M |
| PWR | Quanta Services | 32.8839 | 98.82 B | -0.4332 | -1.3 | 1.46 M |
| SPOT | Spotify Technology S.A. | 172.15 | 98.65 B | -3.83 | -2.18 | 1.78 M |
| BN | Brookfield Corporation | 12.9117 | 97.68 B | -0.1265 | -0.97 | 2.18 M |
| USB | U.S. Bancorp | 36.2012 | 97.22 B | -0.2688 | -0.74 | 6.96 M |
| UPS | United Parcel Service | 80.0196 | 95.6 B | -0.8786 | -1.09 | 2.94 M |
| WM | Waste Management | 70.2313 | 93.7 B | -1.3958 | -1.95 | 2.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1851 | 93.59 B | -0.0916 | -2.8 | 911.1 K |
| CMI | Cummins Inc | 108.4499 | 93.27 B | -1.3278 | -1.21 | 1.34 M |
| ING | ING Groep N.V. ADR | 9.0999 | 92.84 B | -0.1861 | -2 | 3.4 M |
| BCS | Barclays Plc ADR | 7.5414 | 92.8 B | -0.2047 | -2.64 | 2.88 M |
| KKR | KKR & Co. LP | 22.6205 | 90.39 B | -0.1457 | -0.64 | 9.26 M |
| HCA | Hca Holdings Inc | 97.3565 | 90.2 B | -1.084 | -1.1 | 1.25 M |
| JCI | Johnson Controls Intl | 28.1513 | 87.13 B | -0.529 | -1.84 | 3.97 M |
| MCO | Moody's Corp | 157.4146 | 85.12 B | -0.9344 | -0.59 | 665.93 K |
| VLO | Valero Energy Corp | 80.3736 | 83.35 B | -0.5357 | -0.66 | 3.41 M |
| SPG | Simon Property Group | 112.4017 | 83.13 B | -0.9733 | -0.86 | 1.55 M |
| MPC | Marathon Petroleum Corp | 54.2697 | 82.83 B | -1.0509 | -1.9 | 5.76 M |
| ACN | Accenture Plc | 136.3988 | 82.75 B | -1.3347 | -0.97 | 3.19 M |
| SHW | Sherwin-Williams Company | 123.9995 | 82.37 B | -0.7064 | -0.57 | 1.97 M |
| MMM | 3M Company | 124.1752 | 82.16 B | -1.0575 | -0.84 | 3.46 M |
| CP | Canadian Pacific Railway | 33.7018 | 80 B | -0.2744 | -0.81 | 1.95 M |
| EMR | Emerson Electric Company | 57.1655 | 77.79 B | -0.3336 | -0.58 | 2.78 M |
| NOC | Northrop Grumman Corp | 270.0971 | 76.65 B | -2.4226 | -0.89 | 1.05 M |
| RCL | Royal Caribbean Cruises Ltd | 97.7533 | 76.53 B | -1.4275 | -1.44 | 2.17 M |
| ICE | Intercontinental Exchange | 66.5896 | 76.49 B | -0.9418 | -1.39 | 2.76 M |
| HLT | Hilton Inc | 76.3284 | 76.37 B | -0.9071 | -1.17 | 3.22 M |
| AON | AON Plc | 126.07 | 76.23 B | -2.5776 | -2 | 954.5 K |
| CNI | Canadian National Railway | 68.5744 | 75.46 B | -0.6096 | -0.88 | 825.02 K |
| FDX | Fedex Corp | 200.4258 | 75.09 B | -6.1938 | -3 | 2.6 M |
| CL | Colgate-Palmolive Company | 53.4237 | 73.81 B | -0.355 | -0.66 | 4.23 M |
| NSC | Norfolk Southern Corp | 127.7305 | 73.55 B | -0.8683 | -0.68 | 1.88 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5664 | 73.44 B | -0.3317 | -0.88 | 1.32 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CJR-B | Corus Entertainment Inc | 3.698 | -0.8073 | -17.92 | 5.55 M | |
| WEED | Canopy Growth Corp | 369.30 | -41.50 | -10.1 | 1.03 M | |
| BRAG | Bragg Gaming Group Inc | 7.80 | -0.80 | -9.3 | 58.75 K | |
| ELD | Eldorado Gold | 6.3894 | -0.6489 | -9.22 | 3.08 M | |
| CRON | Cronos Group Inc | 8.22 | -0.82 | -9.07 | 775.1 K | |
| CSCI | Cosciens Biopharma Inc | 252.00 | -20.00 | -7.35 | 290 | |
| HPS-A | Hammond Power Solutions Inc | 6.9409 | -0.5017 | -6.74 | 11.86 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | -1.4857 | -6.45 | 2.8 K | |
| SHOP | Shopify Inc | 19.361 | -1.227 | -5.96 | 4.72 M | |
| APS | Aptose Biosciences Inc | 75.30 | -4.65 | -5.82 | 28.11 K | |
| TSND | Terrascend Corp | 4.05 | -0.25 | -5.81 | 77.7 K | |
| OGI | Organigram Holdings Inc | 20.20 | -1.24 | -5.78 | 408.2 K | |
| ACB | Aurora Cannabis Inc | 1075.2001 | -56.4001 | -4.98 | 89.36 K | |
| PGIC | Premium Global Income Split Corp | 41.0198 | -2.051 | -4.76 | 38 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.20 | -0.15 | -4.48 | 314.2 K | |
| MDI | Major Drilling Grp | 6.50 | -0.29 | -4.27 | 81.65 K | |
| CFW | Calfrac Well Services Ltd | 287.50 | -12.50 | -4.17 | 16.38 K | |
| AC | Air Canada | 21.18 | -0.87 | -3.95 | 1.83 M | |
| CVVY | Pieridae Energy Limited | 4.28 | -0.17 | -3.82 | 1.4 K | |
| FM | First Quantum Minerals Ltd | 18.7962 | -0.729 | -3.73 | 2.35 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.075 | -0.225 | -3.57 | 8.64 K | |
| BB | Blackberry Ltd | 12.97 | -0.47 | -3.5 | 2.4 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.6027 | -2.1709 | -3.46 | 300 | |
| EFN | Element Fleet Management Corp | 5.2724 | -0.1853 | -3.4 | 858.04 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 8.49 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.58 | -0.43 | -3.07 | 1.7 K | |
| WSP | WSP Global Inc | 62.6229 | -1.9073 | -2.96 | 447.08 K | |
| SEC | Senvest Capital | 215.23 | -6.43 | -2.9 | 1 K | |
| CGX | Cineplex Inc | 26.4285 | -0.7694 | -2.83 | 181.19 K | |
| CTC | Canadian Tire Corp Ltd | 205.9144 | -5.8584 | -2.77 | 257 | |
| HBM | Hudbay Minerals Inc | 7.1891 | -0.1957 | -2.65 | 3 M | |
| LUN | Lundin Mining Corp | 5.9276 | -0.1526 | -2.51 | 3.02 M | |
| CHR | Chorus Aviation Inc | 43.6156 | -1.0965 | -2.45 | 457.34 K | |
| ROOT | Roots Corp | 10.50 | -0.25 | -2.33 | 113.9 K | |
| TOT | Total Energy Services Inc | 9.4048 | -0.2239 | -2.33 | 17.41 K | |
| CGY | Calian Group Ltd | 27.1683 | -0.6187 | -2.23 | 2.4 K | |
| NG | Novagold Res Inc | 5.73 | -0.13 | -2.22 | 162.75 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0701 | -0.0689 | -2.19 | 70.75 K | |
| BDI | Black Diamond Group Ltd | 3.3866 | -0.0751 | -2.17 | 58.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.44 | -0.36 | -2.14 | 102.2 K | |
| CVG | Clairvest Group | 38.8494 | -0.8181 | -2.06 | 1.51 K | |
| NEO | NEO Performance Materials Inc | 12.001 | -0.2478 | -2.02 | 40.4 K | |
| K | Kinross Gold Corp | 4.4014 | -0.09 | -2 | 3.08 M | |
| CGI | CDN General Inv | 20.1576 | -0.4031 | -1.96 | 4.32 K | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.10 | -1.92 | 16.09 K | |
| MRE | Martinrea International Inc | 12.7855 | -0.2421 | -1.86 | 192.83 K | |
| RCH | Richelieu Hardware Ltd | 25.5709 | -0.4811 | -1.85 | 123.76 K | |
| TC | Tucows Inc | 82.57 | -1.52 | -1.81 | 1.2 K | |
| FSZ | Fiera Capital Corp | 5.9335 | -0.1082 | -1.79 | 105.72 K | |
| EIF | Exchange Income Corp | 20.6482 | -0.3663 | -1.74 | 103.3 K | |
| BHC | Bausch Health Companies Inc | 30.51 | -0.54 | -1.74 | 823.1 K | |
| CGO | Cogeco Inc Sv | 42.1379 | -0.7302 | -1.7 | 20.23 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.75 | -0.13 | -1.65 | 2 K | |
| IMG | Iamgold Corp | 7.50 | -0.12 | -1.57 | 1.47 M | |
| QSR | Restaurant Brands International Inc | 60.0095 | -0.913 | -1.5 | 321.3 K | |
| CKI | Clarke Inc | 12.07 | -0.18 | -1.47 | 9.9 K | |
| CCA | Cogeco Communications Inc | 47.7209 | -0.6853 | -1.42 | 112.2 K | |
| SEA | Seabridge Gold Inc | 11.3188 | -0.161 | -1.4 | 19.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5712 | -0.0791 | -1.4 | 132.92 K | |
| LUG | Lundin Gold Inc | 3.7357 | -0.0511 | -1.35 | 100.9 K | |
| GDV | Global Dividend Growth Split Corp | 3.4321 | -0.0469 | -1.35 | 8.97 K | |
| ADW-B | Andrew Peller Limited | 14.2676 | -0.194 | -1.34 | 655 | |
| ADEN | Adentra Inc | 14.7445 | -0.199 | -1.33 | 25 K | |
| GBT | Bmtc Group Inc | 12.269 | -0.1632 | -1.31 | 600 | |
| TOY | Spin Master Corp | 55.1713 | -0.7312 | -1.31 | 135.8 K | |
| FTS-PI | Fortis Inc Pref I | 11.1818 | -0.1477 | -1.3 | 1.1 K | |
| PNP | Pinetree Capital Ltd | 4.56 | -0.06 | -1.3 | 150 | |
| NTR | Nutrien Ltd | 53.4792 | -0.7012 | -1.29 | 1.7 M | |
| PIC-A | Premium Income Corporation | 3.2608 | -0.0421 | -1.27 | 11.09 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6334 | -0.0458 | -1.24 | 110.48 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.751 | -0.3082 | -1.23 | 179.9 K | |
| KXS | Kinaxis Inc | 88.56 | -1.10 | -1.23 | 143 K | |
| ISC | Information Services Corp | 12.5624 | -0.1529 | -1.2 | 36.1 K | |
| FTS-PH | Fortis Inc Pref H | 13.4447 | -0.1613 | -1.19 | 2.3 K | |
| HLS | Hls Therapeutics Inc | 8.8263 | -0.1028 | -1.15 | 9.7 K | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.04 | -1.11 | 134.29 K | |
| SYZ | Sylogist Ltd | 9.5776 | -0.1063 | -1.1 | 3.12 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6329 | -0.1167 | -1.09 | 39.05 K | |
| MFC | Manulife Fin | 16.39 | -0.1772 | -1.07 | 3.74 M | |
| RAY | Stingray Group Inc. | 6.2161 | -0.0644 | -1.03 | 25.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.60 | -0.13 | -1.02 | 100 | |
| MFI | Maple Leaf Foods | 21.2314 | -0.2179 | -1.02 | 241.59 K | |
| WCN | Waste Connections Inc | 91.7715 | -0.9388 | -1.01 | 193.2 K | |
| DII-B | Dorel Industries Inc | 8.8449 | -0.0894 | -1 | 19.55 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 349.48 K | |
| TVK | Terravest Capital Inc | 8.587 | -0.0858 | -0.99 | 850 | |
| HLF | High Liner | 7.6328 | -0.0741 | -0.96 | 43.8 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0364 | -0.95 | 135.2 K | |
| WRG | Western Energy Services Corp | 126.00 | -1.20 | -0.94 | 602 | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.5982 | -0.1244 | -0.91 | 700 | |
| NA-PS | National Bank of Canada Pref S | 15.1029 | -0.136 | -0.89 | 51.96 K | |
| MG | Magna International Inc | 58.1458 | -0.5194 | -0.89 | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 34.00 | -0.30 | -0.87 | 4.55 K | |
| MPCT-UN | Dream Impact Trust | 23.7753 | -0.2073 | -0.86 | 15.7 K | |
| GOOS | Canada Goose Holdings Inc | 75.72 | -0.66 | -0.86 | 386.4 K | |
| DS | Dividend Select 15 Corp | 3.6968 | -0.0317 | -0.85 | 7.8 K | |
| ATRL | Atkinsrealis Group Inc | 56.2688 | -0.4739 | -0.84 | 442.78 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7768 | -0.3092 | -0.83 | 476.86 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0138 | -0.0587 | -0.83 | 61.6 K | |
| BCE-PS | Bce Inc Pref S | 12.2376 | -0.1012 | -0.82 | 6.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.665 | 98.56 B | -0.27 | -2.26 | 105 K |
| ATLPF | Atlas Copco AB | 7.1875 | 91.75 B | -0.3475 | -4.61 | 4.1 K |
| MBGAF | Mercedes-Benz Group AG | 53.235 | 48.21 B | -0.7713 | -1.43 | 119.1 K |
| LUGDF | Lundin Gold Inc | 3.1881 | 13.46 B | -0.0388 | -1.2 | 13.8 K |
| LNWO | Light & Wonder, Inc. | 48.05 | 5.83 B | -1.45 | -2.93 | 858.7 K |
| VLERF | Valeura Energy Inc. | 3.443 | 808.55 M | -0.11 | -3.1 | 4.8 K |
| GAMI | GAMCO Investors Inc | 22.9021 | 538.4 M | -0.1375 | -0.6 | 8.6 K |
| NTPIF | Nam Tai Property Inc. | 11.05 | 289.83 M | -0.20 | -1.78 | 23.9 K |
| CNNRF | CannaRoyalty Corp | 3.66 | 100.37 M | -0.2534 | -6.48 | 131.07 K |
| AJYG | AJ1G Inc | 1296.00 | 2.23 M | -67.20 | -4.93 | 106 |
| GTCH | GBT Technologies Inc | 8000.00 | 2.22 M | -250.00 | -3.03 | 49 |
| CBDL | CBD Life Sciences Inc | 1800.0018 | 1.19 M | -132.0001 | -6.83 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | 1.1 M | -0.75 | -1.54 | 1.38 K |
| SEII | Sharing Economy International Inc | 172.315 | 855.22 K | -6.685 | -3.73 | 1.68 K |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | -0.05 | -0.65 | 4.08 K |
| ABWN | Airborne Wireless Network | 179.9891 | 486.27 K | -59.9964 | -25 | 12.3 K |
| VSOLF | Three Sixty Solar Ltd | 4.16 | 460.71 K | -0.40 | -8.77 | 5.1 K |
| BBRW | BrewBilt Manufacturing Inc | 297297.3125 | 158.47 K | -27027.00 | -8.33 | 0 |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -6.00 | -16.67 | 1.15 K |
| BNVIF | Binovi Technologies Corp | 18.90 | 13.31 K | -0.28 | -1.46 | 1.86 K |
| LFIN | Longfin Corp | 10.40 | 7.45 K | -0.60 | -5.45 | 127.36 K |
| CHALF | Chalice Brands Ltd | 3.887 | 6.66 K | -0.2036 | -4.98 | 20.76 K |
| SGMD | Sugarmade Inc | 25.70 | 6.6 K | -0.30 | -1.15 | 614 |
| BANT | Bantec Inc | 4300.0005 | 5.35 K | -1099.999 | -20.37 | 6 |
| SNNVF | Sunniva Inc | 5.84 | 3.92 K | -0.037 | -0.63 | 74.19 K |
| TRLFF | True Leaf Brands Inc | 3.5775 | 3.51 K | -0.1933 | -5.13 | 9.43 K |
| ZVOI | Zovio Inc | 6.72 | 3.42 K | -0.15 | -2.18 | 178.43 K |
| ROII | RiskOn International, Inc. | 217.50 | 3.27 K | -7.50 | -3.33 | 351 |
| EVKG | Ever-Glory International Group Inc. | 3.40 | 2.92 K | -0.05 | -1.45 | 2.9 K |
| AFIIQ | Armstrong Flooring Inc | 14.26 | 2.18 K | -0.52 | -3.52 | 75.3 K |
| SIMPQ | Simply Inc | 37.00 | 1.55 K | -2.30 | -5.85 | 10.17 K |
| NLSC | Namliong SkyCosmos Inc | 4.52 | 1.47 K | -1.18 | -20.7 | 875 |
| CYRNQ | CYRNQ | 54.50 | 799 | -0.50 | -0.91 | 656 |
| ABILF | Ability Inc | 8.11 | 797 | -3.91 | -32.53 | 1.43 M |
| IPIC | iPic Entertainment Inc | 7.80 | 714 | -0.28 | -3.47 | 2.94 K |
| MDLM | Medley Management Inc | 30.9961 | 612 | -0.4366 | -1.39 | 5.94 K |
| YVRLF | Liquid Media Group Ltd. | 23.40 | 482 | -0.40 | -1.68 | 1.35 K |
| SYNE | Synthesis Energy Systems Inc | 25.6248 | 157 | -0.2952 | -1.14 | 477 |
| HMNY | Helios and Matheson Analytics Inc | 52.225 | -9.325 | -15.15 | 157.76 K | |
| FLSS | Forbes Energy Services Ltd | 9.00 | -1.03 | -10.27 | 337 | |
| MMEX | MMEX Resources Corporation | 3800.00 | -300.00 | -7.32 | 16 | |
| TREVQ | Trevali Mining Corporation | 6.635 | -0.165 | -2.43 | 6.26 K | |
| PSBYP | PS Business Parks Inc. | 18.0507 | -0.1863 | -1.02 | 20.7 K | |
| PSBXP | PS Business Parks Inc. | 18.3764 | -0.1242 | -0.67 | 19.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.65 | -17.11 | 49.14 K | |
| ELXR | Elixxer Ltd | 15.00 | -3.00 | -16.67 | 27.15 K | |
| BQE | BQE Water Inc | 6.00 | -1.00 | -14.29 | 34 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 1.33 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 520 | |
| GPUS | Alset AI Ventures Inc. | 6.00 | -0.70 | -10.45 | 2.1 K | |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -1.00 | -10 | 475 | |
| VRR | VR Resources Ltd | 3.65 | -0.35 | -8.75 | 1 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | -0.7897 | -8.33 | 705 | |
| ELBM | Electra Battery Materials Corp | 8.19 | -0.684 | -7.71 | 52.06 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 16 | |
| TIG | Triumph Gold Corp | 3.10 | -0.20 | -6.06 | 1.05 K | |
| WEX | Western Exploration Inc | 162.50 | -10.00 | -5.8 | 30 | |
| LFST | Lifeist Wellness Inc | 26.40 | -1.60 | -5.71 | 104.08 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | -0.40 | -5 | 43.91 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.20 | -5 | 27.67 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -2.00 | -5 | 1.34 K | |
| PGP | Power Group Projects Corp | 10.50 | -0.50 | -4.55 | 8.77 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -1.00 | -4.35 | 994 | |
| MGMA | Magma Silver Corp. | 18.40 | -0.80 | -4.17 | 1.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 26.83 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 150 | |
| LXM | Lux Metals Corp. | 6.20 | -0.20 | -3.13 | 6.56 K | |
| COV | Covalon Technologies Ltd | 7.56 | -0.168 | -2.17 | 15.3 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.06 | -1.87 | 181.71 K | |
| TNX | TenX Protocols Inc. | 212.0255 | -3.975 | -1.84 | 0 | |
| PERU | Chakana Copper Corp | 6.10 | -0.10 | -1.61 | 13.12 K | |
| LUCA | Luca Mining Corp. | 6.16 | -0.08 | -1.28 | 1.66 K | |
| MPH | Medicure Inc | 7.20 | -0.09 | -1.23 | 8.88 K | |
| IEI | Imperial Equities Inc | 3.628 | -0.0358 | -0.98 | 4.9 K | |
| BWLK | Boardwalktech Software Corp | 5.10 | -0.05 | -0.97 | 4.82 K | |
| RET-A | Reitmans (Canada) Limited | 3.7435 | -0.0274 | -0.73 | 13 K |