Losers for 3 August 2018 from 00:00:00 until 23:59:59
Losers for 3 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.3088 | 56.76 B | -1.2042 | -1.99 | 6.02 M | 356.93 M |
| CBOE | CBOE Global Markets Inc | 85.0727 | 36.86 B | -1.0519 | -1.22 | 1.49 M | 126.45 M |
| CQP | Cheniere Energy Partners LP | 22.355 | 27.77 B | -0.4529 | -1.99 | 411.59 K | 9.2 M |
| REI | Ring Energy Inc | 11.84 | 289.2 M | -0.17 | -1.42 | 408 K | 4.83 M |
| SENS | Senseonics Holdings | 78.40 | 454.19 M | -1.40 | -1.75 | 49.95 K | 3.92 M |
| AWX | Avalon Holdings Corp | 3.50 | 9.94 M | -0.07 | -1.96 | 1.04 M | 3.63 M |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.75 | -9.62 | 427.67 K | 3.02 M |
| GORO | Gold Resource Corp | 4.9475 | 532.43 M | -0.0259 | -0.52 | 406.86 K | 2.01 M |
| PRK | Park National Corp | 82.2259 | 3.2 B | -1.279 | -1.53 | 21.9 K | 1.8 M |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | -1.05 | -7.72 | 103.31 K | 1.3 M |
| NHC | National Healthcare Corp | 57.9977 | 3.27 B | -0.6914 | -1.18 | 19 K | 1.1 M |
| TMP | Tompkinstrustco | 66.5676 | 1.43 B | -0.9328 | -1.38 | 11.9 K | 792.15 K |
| OPTT | Ocean Power Tech Inc | 13.80 | 3.86 M | -0.40 | -2.82 | 57.14 K | 788.57 K |
| TOPS | Top Ships Inc | 122400.00 | 2.44 M | -1200.00 | -0.97 | 5 | 612 K |
| EPM | Evolution Petroleum Corp | 6.1417 | 139.8 M | -0.0877 | -1.41 | 93.6 K | 574.86 K |
| MYND | Mynd.Ai Inc ADR | 119.48 | 11.45 M | -0.9196 | -0.76 | 4.06 K | 485.09 K |
| BHB | Bar Harbor Bankshares | 21.3695 | 687.57 M | -0.2164 | -1 | 20.1 K | 429.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.795 | 44.96 M | -0.342 | -1.79 | 21.02 K | 395.16 K |
| ENSV | Enservco Corpporation | 13.9515 | 29.09 K | -1.1985 | -7.91 | 15.67 K | 218.56 K |
| CVM | Cel-Sci Corp | 25.50 | 25.5 M | -0.90 | -3.41 | 7.76 K | 197.8 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -18.00 | -2.04 | 218 | 188.35 K |
| CVU | CPI Aerostructures | 8.40 | 61.21 M | -0.55 | -6.15 | 21.93 K | 184.21 K |
| DSS | Document Security Systems | 758.2119 | 4.62 M | -20.773 | -2.67 | 237 | 179.7 K |
| TOVX | Theriva Biologics Inc | 1050.00 | 7.64 M | -87.50 | -7.69 | 127 | 133.35 K |
| CMCL | Caledonia Mining Cp | 6.8944 | 411.84 M | -0.0598 | -0.86 | 16.35 K | 112.7 K |
| FISK | Empire State Realty Op LP Se | 14.4833 | 1.41 B | -0.2565 | -1.74 | 6.79 K | 98.28 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -0.28 | -1.83 | 5.47 K | 81.96 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 100 | 81 K |
| BDL | Flanigan's Enterprises | 25.1588 | 122.02 M | -0.1778 | -0.7 | 1.98 K | 49.76 K |
| ACCS | Access Newswire Inc | 17.60 | 13.03 M | -0.90 | -4.86 | 2.59 K | 45.58 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.1101 | -2.25 | 7.7 K | 36.85 K |
| LODE | Comstock Mining Inc | 9.30 | 148.31 M | -0.20 | -2.11 | 3.71 K | 34.48 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -0.10 | -0.69 | 2.36 K | 33.93 K |
| USBC | USBC, Inc. | 76.80 | 143.62 M | -3.20 | -4 | 390 | 29.95 K |
| WYY | Widepoint Corp | 5.04 | 62.89 M | -0.16 | -3.08 | 5.58 K | 28.12 K |
| YCBD | Cbdmd Inc | 1101.5989 | 5.59 M | -53.9998 | -4.67 | 20 | 22.03 K |
| TGEN | TGEN | 3.25 | 51.92 M | -0.07 | -2.11 | 5.33 K | 17.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -30.00 | -0.85 | 4 | 14.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.99 B | -0.14 | -1.52 | 1.31 K | 11.92 K |
| NNVC | Nanoviricides Inc | 8.00 | 33.71 M | -0.40 | -4.76 | 1.1 K | 8.84 K |
| CPHI | China Pharma Holdings | 25.53 | 24.52 M | -0.1641 | -0.64 | 338 | 8.63 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -2.42 | -18.03 | 705 | 7.75 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.283 | -1.76 | 257 | 4.07 K |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.03 | -0.57 | 300 | 1.58 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 39.43 M | -0.0481 | -0.66 | 200 | 1.44 K |
| MI | Nft Limited Class A Ordinary Share | 60.50 | 25.63 M | -2.90 | -4.57 | 20 | 1.21 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 71.65 M | -242.9238 | -2.49 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7428.7017 | 1.48 T | -130.5762 | -1.73 | 4.43 B | 32.94 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -4.1892 | -6.25 | 719 | 45.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2114.00 | -24.00 | -1.12 | 24.35 K | 51.47 M | |
| T | Crude Oil WTI | 68.49 | 633.83 B | -0.47 | -0.68 | 476.62 K | 32.64 M |
| CL | Crude Oil | 68.49 | -0.47 | -0.68 | 476.62 K | 32.64 M | |
| HE | Lean Hogs | 58.50 | -0.48 | -0.81 | 5.96 K | 348.72 K | |
| RU | Rubber | 162.30 | -1.10 | -0.67 | 49 | 7.95 K | |
| CT | Cotton | 88.67 | -0.77 | -0.86 | 48 | 4.26 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.2584 | -0.0616 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 47.67 | 158.08 M | -0.33 | -0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 91.1645 | 2.8 T | -0.552 | -0.6 | 69.21 M | 6.31 B |
| MU | Micron Technology | 51.5049 | 780.68 B | -0.5754 | -1.1 | 22.96 M | 1.18 B |
| AMD | Advanced Micro Devices | 18.49 | 736.46 B | -0.30 | -1.6 | 53.23 M | 984.26 M |
| IQ | Iqiyi Inc ADR | 28.50 | 926.33 M | -1.92 | -6.31 | 23.36 M | 665.7 M |
| REGN | Regeneron Pharmaceuticals | 392.2302 | 93.55 B | -2.1058 | -0.53 | 1.31 M | 514.68 M |
| GEN | Gen Digital Inc | 9.5145 | 17.67 B | -0.8056 | -7.81 | 48.6 M | 462.41 M |
| BIIB | Biogen Inc | 344.21 | 36.71 B | -3.72 | -1.07 | 1.16 M | 400.8 M |
| HON | Honeywell International Inc. Common Stock | 119.2906 | 69.74 B | -0.6618 | -0.55 | 3.28 M | 391.59 M |
| WDC | Western Digital Cp | 47.4803 | 98.74 B | -0.3913 | -0.82 | 6.21 M | 294.8 M |
| SEDG | Solaredge Tech | 48.45 | 1.7 B | -7.85 | -13.94 | 5.56 M | 269.37 M |
| ALGN | Align Technology | 363.51 | 11.7 B | -4.41 | -1.2 | 713.03 K | 259.19 M |
| PODD | Insulet Corp | 85.89 | 10.16 B | -1.65 | -1.88 | 2.98 M | 256.28 M |
| ON | On Semiconductor | 21.59 | 24.65 B | -0.69 | -3.1 | 10.8 M | 233.14 M |
| SHOP | Shopify Inc | 14.187 | 191.58 B | -0.205 | -1.42 | 16.17 M | 229.46 M |
| HST | Host Marriott Financial Trust | 16.1752 | 17.1 B | -0.2319 | -1.41 | 12.98 M | 209.99 M |
| VRTX | Vertex Pharmaceutic | 174.54 | 138.71 B | -3.35 | -1.88 | 1.12 M | 195.14 M |
| PANW | Palo Alto Networks Inc | 34.4933 | 256.86 B | -0.3167 | -0.91 | 5.58 M | 192.57 M |
| TFIN | Triumph Financial Inc | 41.25 | 1.46 B | -1.05 | -2.48 | 4.47 M | 184.35 M |
| DXCM | Dexcom | 30.8325 | 29.62 B | -0.34 | -1.09 | 5.74 M | 176.93 M |
| EXPE | Expedia Group Inc | 128.1436 | 30.76 B | -0.7276 | -0.56 | 1.3 M | 166.96 M |
| MAR | Marriot International | 120.3372 | 107.24 B | -0.8824 | -0.73 | 1.33 M | 159.63 M |
| TMUS | T-Mobile US | 59.1793 | 171.61 B | -0.6057 | -1.01 | 2.6 M | 154.06 M |
| TCOM | Trip.com Group Ltd ADR | 40.2146 | 27.94 B | -0.6568 | -1.61 | 3.6 M | 144.65 M |
| MRVL | Marvell Technology Inc | 20.4395 | 127.05 B | -0.1913 | -0.93 | 6.76 M | 138.23 M |
| EXEL | Exelixis Inc | 20.62 | 16.98 B | -1.78 | -7.95 | 6.5 M | 134.01 M |
| PDD | Pinduoduo Inc ADR | 19.07 | 118.18 B | -0.59 | -3 | 7 M | 133.42 M |
| INCY | Incyte Corp | 63.04 | 24.39 B | -1.41 | -2.19 | 2.12 M | 133.35 M |
| INSM | Insmed Inc | 26.15 | 25.1 B | -1.93 | -6.87 | 5.06 M | 132.38 M |
| FITB | Fifth Third Bancorp | 22.0646 | 47.93 B | -0.2228 | -1 | 5.86 M | 129.26 M |
| NBIS | Nebius Group N.V. | 35.59 | 35.2 B | -0.36 | -1 | 3.54 M | 126.07 M |
| BMRN | Biomarin Pharmaceuticals | 99.47 | 10.85 B | -2.58 | -2.53 | 1.12 M | 111 M |
| WDAY | Workday Inc | 129.16 | 46.49 B | -1.62 | -1.24 | 819.62 K | 105.86 M |
| BZUN | Baozun Inc ADR | 54.81 | 200.48 M | -2.25 | -3.94 | 1.9 M | 104.37 M |
| FANG | Diamondback Energy | 100.6373 | 49.96 B | -2.8391 | -2.74 | 1.03 M | 103.55 M |
| ALNY | Alnylam Pharmaceuticals | 91.65 | 20.89 B | -3.57 | -3.75 | 1.06 M | 96.79 M |
| VREX | Varex Imaging Corp | 28.36 | 783.03 M | -10.13 | -26.32 | 3.26 M | 92.34 M |
| HTHT | Huazhu Group Ltd ADR | 29.1089 | 16.1 B | -1.4598 | -4.78 | 3.05 M | 88.82 M |
| RARE | Ultragenyx Pharmaceu | 71.805 | 1.57 B | -7.775 | -9.77 | 1.2 M | 85.97 M |
| ROP | Roper Industries | 282.5153 | 47.2 B | -1.4459 | -0.51 | 302.06 K | 85.34 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.5674 | 1.61 B | -0.167 | -0.73 | 3.76 M | 84.85 M |
| STLD | Steel Dynamics Inc | 37.6691 | 31.7 B | -0.3236 | -0.85 | 2.21 M | 83.31 M |
| SIRI | Sirius XM Holdings | 56.3617 | 10.9 B | -0.7384 | -1.29 | 1.46 M | 82.47 M |
| SRPT | Sarepta Therapeutics | 120.87 | 1.91 B | -3.32 | -2.67 | 670.34 K | 81.02 M |
| FSLR | First Solar Inc | 52.84 | 21.62 B | -0.75 | -1.4 | 1.44 M | 76.14 M |
| CTAS | Cintas Corp | 47.8729 | 88.29 B | -0.2915 | -0.61 | 1.53 M | 73.26 M |
| ONC | BeiGene, Ltd. | 175.02 | 46.3 B | -3.12 | -1.75 | 416.7 K | 72.93 M |
| ODFL | Old Dominion Freight Line Inc | 46.7655 | 33.98 B | -0.6738 | -1.42 | 1.51 M | 70.54 M |
| TEAM | Atlassian | 74.12 | 38.9 B | -0.80 | -1.07 | 934.73 K | 69.28 M |
| JBHT | J B Hunt Transport | 112.7025 | 20.28 B | -1.4927 | -1.31 | 575.76 K | 64.89 M |
| SFM | Sprouts Farmers Mark | 23.35 | 4.53 B | -0.48 | -2.01 | 2.66 M | 62.1 M |
| NKTR | Nektar Therapeutics | 809.1002 | 1.27 B | -5.40 | -0.66 | 76.14 K | 61.6 M |
| CDW | CDW Corporation | 77.5268 | 19.6 B | -1.8283 | -2.3 | 790.4 K | 61.28 M |
| BLKB | Blackbaud Inc | 95.9441 | 2.43 B | -1.4054 | -1.44 | 626.92 K | 60.15 M |
| GLNG | Golar Lng Ltd | 22.5968 | 4.4 B | -0.1936 | -0.85 | 2.64 M | 59.72 M |
| PTC | Ptc Inc | 92.50 | 21.19 B | -0.70 | -0.75 | 639.83 K | 59.18 M |
| OKTA | Okta Inc. | 52.93 | 29.49 B | -1.66 | -3.04 | 1.1 M | 58.37 M |
| ETSY | Etsy Inc | 41.54 | 7.75 B | -0.86 | -2.03 | 1.37 M | 56.81 M |
| ICUI | I C U Medical Inc | 293.35 | 4.3 B | -2.45 | -0.83 | 177.54 K | 52.08 M |
| TTD | The Trade Desk | 8.687 | 6.11 B | -0.162 | -1.83 | 5.96 M | 51.74 M |
| DOCU | Docusign Inc | 57.01 | 14.51 B | -1.90 | -3.23 | 858.33 K | 48.93 M |
| RUN | Sunrun Inc | 13.84 | 2.41 B | -0.93 | -6.3 | 3.42 M | 47.31 M |
| PR | Permian Resources Corp | 15.4394 | 18.24 B | -0.7431 | -4.59 | 3 M | 46.31 M |
| CAKE | Cheesecake Fact | 42.1116 | 5.32 B | -0.3899 | -0.92 | 1.09 M | 46.04 M |
| TREE | Lendingtree Inc | 244.10 | 519.7 M | -6.25 | -2.5 | 187.64 K | 45.8 M |
| STAA | Staar Surgical Company | 37.90 | 1.27 B | -0.85 | -2.19 | 1.2 M | 45.56 M |
| LIVN | Livanova Plc OR Sh | 121.49 | 4.96 B | -2.06 | -1.67 | 367.09 K | 44.6 M |
| WERN | Werner Enterprise | 29.1832 | 1.62 B | -1.2478 | -4.1 | 1.49 M | 43.5 M |
| CPRT | Copart Inc | 14.36 | 29.6 B | -0.09 | -0.62 | 3.02 M | 43.37 M |
| CSGP | Costar Group Inc | 42.302 | 12.29 B | -0.345 | -0.81 | 1.01 M | 42.52 M |
| MIDD | Middleby Corp | 102.13 | 6.17 B | -0.72 | -0.7 | 415.1 K | 42.39 M |
| APPN | Appian Corp Cl A | 30.505 | 3.68 B | -2.565 | -7.76 | 1.38 M | 42.15 M |
| AGIO | Agios Pharmaceuticals | 78.90 | 1.76 B | -1.51 | -1.88 | 532.1 K | 41.98 M |
| CHRD | Chord Energy Corp | 7.3967 | 7.33 B | -0.0483 | -0.65 | 5.26 M | 38.91 M |
| SUPN | Supernus Pharm | 52.75 | 1.52 B | -1.55 | -2.85 | 716.12 K | 37.78 M |
| IRTC | Irhythm Technologies Inc | 84.50 | 2.99 B | -0.54 | -0.63 | 438.35 K | 37.04 M |
| KYNB | Kyntra Bio, Inc. | 1530.00 | 15.1 M | -43.75 | -2.78 | 23.7 K | 36.27 M |
| AXGN | Axogen Inc | 38.45 | 2.99 B | -0.80 | -2.04 | 942.6 K | 36.24 M |
| COHR | Coherent Inc | 38.90 | 37.98 B | -0.20 | -0.51 | 926.7 K | 36.05 M |
| TTEK | Tetra Tech Inc | 12.4327 | 10.32 B | -0.1235 | -0.98 | 2.79 M | 34.74 M |
| CENX | Century Aluminum C | 12.77 | 3.31 B | -0.34 | -2.59 | 2.67 M | 34.04 M |
| MDB | Mongodb Inc Cl A | 57.89 | 25.16 B | -0.32 | -0.55 | 585.4 K | 33.89 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7843 | 2.88 B | -0.398 | -3.91 | 3.42 M | 33.47 M |
| SFIX | Stitch Fix Inc | 28.91 | 346.49 M | -0.24 | -0.82 | 1.16 M | 33.44 M |
| QLYS | Qualys Inc | 85.15 | 6.59 B | -1.00 | -1.16 | 387.8 K | 33.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.6271 | 112.71 B | -0.3793 | -1.15 | 1.01 M | 33.01 M |
| MKTX | Marketaxess Holdings | 175.8698 | 5.83 B | -1.0851 | -0.61 | 182.67 K | 32.13 M |
| BILI | Bilibili Inc ADR | 11.06 | 6.06 B | -0.45 | -3.91 | 2.9 M | 32.09 M |
| TRUP | Trupanion Inc | 39.75 | 1.6 B | -0.25 | -0.63 | 791.8 K | 31.47 M |
| OLLI | Ollies Bargain CS | 68.85 | 5.37 B | -0.60 | -0.86 | 442.89 K | 30.49 M |
| IMMR | Immersion Corp | 9.7612 | 225.47 M | -3.124 | -24.24 | 3.09 M | 30.15 M |
| IDCC | Interdigital Inc | 69.7179 | 7.35 B | -0.4763 | -0.68 | 424.46 K | 29.59 M |
| ENTA | Enanta Pharmaceutica | 99.94 | 320.38 M | -1.35 | -1.33 | 292.26 K | 29.21 M |
| CRSP | Crispr Therapeutics Ag | 47.53 | 4.86 B | -1.25 | -2.56 | 614.28 K | 29.2 M |
| LOPE | Grand Canyon Educati | 117.41 | 3 B | -1.45 | -1.22 | 245.96 K | 28.88 M |
| MRCY | Mercury Sys Inc | 47.75 | 4.48 B | -2.17 | -4.35 | 603.86 K | 28.83 M |
| ANAB | Anaptysbio Inc | 75.11 | 1.39 B | -5.29 | -6.58 | 382.36 K | 28.72 M |
| AXON | Axon Enterprise Inc | 69.09 | 25.49 B | -0.69 | -0.99 | 406.6 K | 28.09 M |
| AMBA | Ambarella Inc | 38.62 | 2.58 B | -0.89 | -2.25 | 712.18 K | 27.5 M |
| KTOS | Kratos Defns | 12.40 | 6.61 B | -0.52 | -4.02 | 2.21 M | 27.43 M |
| WIX | Wix.com Ltd | 98.85 | 3.18 B | -0.75 | -0.75 | 273.84 K | 27.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 175.5353 | 272.28 B | -1.7084 | -0.96 | 18.19 M | 3.19 B |
| XYZ | Block, Inc | 68.36 | 51.67 B | -4.29 | -5.91 | 14.95 M | 1.02 B |
| AIG | American International Group | 43.8469 | 40.31 B | -1.2341 | -2.74 | 12.22 M | 535.77 M |
| ANET | Arista Networks Inc | 16.0963 | 215.79 B | -0.8943 | -5.26 | 30.88 M | 497.1 M |
| GEN | Genesis Healthcare Inc | 9.5145 | -0.8056 | -7.81 | 48.6 M | 462.41 M | |
| MGM | MGM Resorts International | 27.5364 | 8.18 B | -0.4247 | -1.52 | 15.15 M | 417.26 M |
| EOG | Eog Resources | 92.3584 | 77.17 B | -2.6558 | -2.8 | 4.12 M | 380.3 M |
| CPAY | Corpay Inc | 216.06 | 29.89 B | -5.51 | -2.49 | 1.68 M | 363.33 M |
| LNG | Cheniere Energy Inc | 59.1717 | -1.2014 | -1.99 | 6.02 M | 356.1 M | |
| RACE | Ferrari N.V. | 116.6822 | 72.92 B | -1.2524 | -1.06 | 2.84 M | 331.09 M |
| SHAK | Shake Shack Inc | 56.34 | 3.08 B | -7.60 | -11.89 | 4.96 M | 279.51 M |
| PAYC | Paycom Software Inc | 132.1868 | 10.51 B | -2.1995 | -1.64 | 1.88 M | 248.42 M |
| MET | Metlife Inc | 35.1126 | 62.02 B | -0.3408 | -0.96 | 7.02 M | 246.65 M |
| RCL | Royal Caribbean Cruises Ltd | 104.8909 | 87.51 B | -1.8008 | -1.69 | 2.24 M | 235.08 M |
| SPOT | Spotify Technology S.A. | 175.50 | 123.97 B | -4.21 | -2.34 | 1.34 M | 234.8 M |
| W | Wayfair Inc | 111.64 | 15.29 B | -3.68 | -3.19 | 2.08 M | 232.68 M |
| NOW | Servicenow Inc | 180.88 | 105.84 B | -1.96 | -1.07 | 1.28 M | 231.87 M |
| SHOP | Shopify Inc | 14.187 | 194.77 B | -0.205 | -1.42 | 16.17 M | 229.46 M |
| MSI | Motorola Solutions | 106.039 | 85.07 B | -3.4694 | -3.17 | 2.02 M | 214.38 M |
| EL | Estee Lauder Companies | 122.4334 | 39.88 B | -1.5872 | -1.28 | 1.75 M | 214.36 M |
| AMG | Affiliated Managers Group | 148.4152 | 9.39 B | -3.5039 | -2.31 | 1.44 M | 213.2 M |
| DVN | Devon Energy Corp | 30.5424 | 46.43 B | -0.6314 | -2.03 | 6.56 M | 200.36 M |
| PANW | Palo Alto Networks Inc | 34.4933 | -0.3167 | -0.91 | 5.58 M | 192.57 M | |
| MPC | Marathon Petroleum Corp | 62.0259 | 101.49 B | -0.5019 | -0.8 | 3.08 M | 190.74 M |
| DINO | HF Sinclair Corp | 52.499 | 16.65 B | -0.9778 | -1.83 | 3.63 M | 190.32 M |
| WU | Western Union Company | 11.8999 | 2.15 B | -0.73 | -5.78 | 15.75 M | 187.47 M |
| GDDY | Godaddy Inc | 75.94 | 13.87 B | -0.61 | -0.8 | 2.26 M | 171.74 M |
| CPRI | Capri Holdings Ltd | 64.24 | 2.12 B | -0.42 | -0.65 | 2.55 M | 163.57 M |
| SYK | Stryker Corp | 152.1289 | 124.06 B | -1.0583 | -0.69 | 1.07 M | 162.47 M |
| FND | Floor & Decor Holdings Inc | 37.50 | 5.34 B | -2.03 | -5.14 | 4.27 M | 160.05 M |
| HII | Huntington Ingalls Industries | 200.5996 | 11.38 B | -4.0807 | -1.99 | 795.44 K | 159.56 M |
| MOH | Molina Healthcare Inc | 126.43 | 10.87 B | -1.92 | -1.5 | 1.2 M | 151.16 M |
| WM | Waste Management | 78.6239 | 93.95 B | -0.4828 | -0.61 | 1.89 M | 148.24 M |
| TFIN | Triumph Financial, Inc. | 32.093 | -0.817 | -2.48 | 4.47 M | 143.42 M | |
| OVV | Ovintiv Inc | 55.9016 | 16.26 B | -1.9964 | -3.45 | 2.41 M | 134.58 M |
| GWW | W.W. Grainger | 305.7704 | 67.45 B | -1.813 | -0.59 | 439.1 K | 134.26 M |
| MTZ | Mastec Inc | 46.70 | 13.98 B | -0.65 | -1.37 | 2.85 M | 133.01 M |
| RMD | Resmed Inc | 97.3407 | 33.1 B | -3.5966 | -3.56 | 1.33 M | 129.46 M |
| FITB | Fifth Third Bancorp | 21.9091 | -0.2213 | -1 | 5.86 M | 128.35 M | |
| MFA | MFA Financial Inc | 11.3029 | 627.52 M | -0.5748 | -4.84 | 11.35 M | 128.25 M |
| TFX | Teleflex Inc | 234.4197 | 6.39 B | -3.013 | -1.27 | 547 K | 128.23 M |
| NOV | Nov Inc | 42.4782 | 6.26 B | -0.3161 | -0.74 | 3 M | 127.47 M |
| TAL | Tal Education Group ADR | 32.45 | 5.64 B | -0.53 | -1.61 | 3.92 M | 127.05 M |
| CF | Cf Industries Holdings | 40.5116 | 17.75 B | -0.355 | -0.87 | 2.99 M | 121.15 M |
| MSCI | MSCI Inc | 153.5972 | 46.6 B | -3.195 | -2.04 | 721.6 K | 110.84 M |
| AMN | Amn Healthcare Services Inc | 52.30 | 1.4 B | -4.85 | -8.49 | 2.04 M | 106.86 M |
| TXT | Textron Inc | 66.3257 | 14.15 B | -0.5544 | -0.83 | 1.61 M | 106.65 M |
| NVS | Novartis Ag ADR | 55.6475 | 307 B | -0.4941 | -0.88 | 1.85 M | 102.91 M |
| TDC | Teradata Corp | 38.13 | 2.96 B | -0.53 | -1.37 | 2.62 M | 99.94 M |
| ARMK | Aramark Holdings Corp | 25.1676 | 13.85 B | -0.3612 | -1.41 | 3.93 M | 99 M |
| KNX | Knight-Swift Transporation Inc | 30.0255 | 9.51 B | -0.7872 | -2.55 | 3.28 M | 98.54 M |
| LHX | L3Harris Technologies Inc | 140.1379 | 48.39 B | -0.9148 | -0.65 | 690.5 K | 96.77 M |
| YUMC | Yum China Holdings Inc | 31.9794 | 16.79 B | -0.1822 | -0.57 | 2.98 M | 95.41 M |
| IQV | Iqvia Holdings Inc | 123.14 | 44.8 B | -1.22 | -0.98 | 742.49 K | 91.43 M |
| BURL | Burlington Stores Inc | 154.13 | 15.5 B | -1.53 | -0.98 | 570.4 K | 87.92 M |
| MTDR | Matador Resources Company | 28.7605 | 6.24 B | -1.5147 | -5 | 2.99 M | 85.98 M |
| VEEV | Veeva Systems Inc | 79.58 | 49.18 B | -0.92 | -1.14 | 1.07 M | 85.31 M |
| ROP | Roper Industries | 281.8015 | -1.4422 | -0.51 | 302.1 K | 85.13 M | |
| RHI | Robert Half International Inc | 61.346 | 4.28 B | -0.3495 | -0.57 | 1.31 M | 80.66 M |
| NVR | NVR Inc | 2690.6101 | 16.66 B | -62.2698 | -2.26 | 29.64 K | 79.75 M |
| RSG | Republic Services | 64.6886 | 75.2 B | -0.4007 | -0.62 | 1.22 M | 78.85 M |
| PRKS | United Parks & Resorts Inc | 21.13 | 1.81 B | -0.34 | -1.58 | 3.73 M | 78.75 M |
| AR | Antero Resources Corp | 18.83 | 11.08 B | -0.13 | -0.69 | 4.06 M | 76.53 M |
| EPAM | Epam Systems Inc | 125.14 | 8.22 B | -2.97 | -2.32 | 565.57 K | 70.77 M |
| DECK | Deckers Outdoor Corp | 19.195 | 11.57 B | -0.325 | -1.66 | 3.62 M | 69.54 M |
| PWR | Quanta Services | 34.3804 | 81.5 B | -0.1871 | -0.54 | 2.02 M | 69.49 M |
| WEX | Wex Inc | 187.56 | 5.99 B | -1.38 | -0.73 | 366.3 K | 68.7 M |
| TDOC | Teladoc Health Inc | 62.50 | 1.6 B | -2.75 | -4.21 | 1.1 M | 68.47 M |
| TRGP | Targa Resources | 39.7588 | 56.74 B | -0.2233 | -0.56 | 1.69 M | 67.22 M |
| CNI | Canadian National Railway | 75.8551 | 74.4 B | -0.4379 | -0.57 | 874.05 K | 66.3 M |
| HUBS | Hubspot Inc | 120.70 | 9.8 B | -2.10 | -1.71 | 479.1 K | 57.83 M |
| ETSY | Etsy, Inc. | 41.54 | -0.86 | -2.03 | 1.37 M | 56.81 M | |
| LYV | Live Nation Entertainment | 49.02 | 40.83 B | -0.46 | -0.93 | 1.16 M | 56.74 M |
| AIZ | Assurant Inc | 93.5732 | 15.14 B | -0.7528 | -0.8 | 596.6 K | 55.83 M |
| BRSL | BRSL | 13.8282 | 1.8 B | -0.3602 | -2.54 | 3.96 M | 54.72 M |
| ZTO | Zto Express Cayman Inc ADR | 16.6354 | 15.53 B | -0.2145 | -1.27 | 3.28 M | 54.62 M |
| H | Hyatt Hotels Corp | 76.0435 | 17.21 B | -0.961 | -1.25 | 712.6 K | 54.19 M |
| MFC | Manulife Financial Corp | 12.2232 | 71.43 B | -0.0741 | -0.6 | 4.41 M | 53.91 M |
| PR | Permian Resources Corp | 17.66 | -0.85 | -4.59 | 3 M | 52.97 M | |
| TEX | Terex Corp | 36.8105 | 6.18 B | -0.6478 | -1.73 | 1.42 M | 52.33 M |
| SM | Sm Energy Company | 25.3037 | 7.03 B | -0.1429 | -0.56 | 2.07 M | 52.32 M |
| HGV | Hilton Grand Vacations Inc | 33.88 | 3.33 B | -0.63 | -1.83 | 1.54 M | 52.08 M |
| ATHM | Autohome Inc ADR | 73.7581 | 2.63 B | -1.19 | -1.59 | 703 K | 51.85 M |
| GIL | Gildan Activewear | 27.3399 | 6.44 B | -0.3422 | -1.24 | 1.88 M | 51.36 M |
| FTI | Technipfmc Plc | 21.5707 | 24.7 B | -0.311 | -1.42 | 2.24 M | 48.3 M |
| GKOS | Glaukos Corp | 39.39 | 13.28 B | -5.62 | -12.49 | 1.2 M | 47.1 M |
| IEX | Idex Corp | 138.3194 | 16.67 B | -0.9388 | -0.67 | 339.53 K | 46.96 M |
| STLA | Stellantis N.V. | 8.2625 | 12.87 B | -0.1613 | -1.91 | 5.67 M | 46.87 M |
| SONY | Sony Group Corp ADR | 10.133 | 157.68 B | -0.059 | -0.58 | 4.62 M | 46.77 M |
| PLNT | Planet Fitness | 47.77 | 4.56 B | -0.34 | -0.71 | 930.45 K | 44.45 M |
| CLH | Clean Harbors | 61.79 | 14.98 B | -0.69 | -1.1 | 709.87 K | 43.86 M |
| HAE | Haemonetics Corp | 96.71 | 5.46 B | -0.64 | -0.66 | 450.15 K | 43.53 M |
| DK | Delek US Holdings | 38.8976 | 3.92 B | -0.5871 | -1.49 | 1.1 M | 42.86 M |
| ARW | Arrow Electronics | 76.68 | 9.22 B | -0.90 | -1.16 | 558.8 K | 42.85 M |
| MSGS | Madison Square Garden Sports Corp | 221.9258 | 9.26 B | -1.3053 | -0.58 | 188.71 K | 41.88 M |
| GMED | Globus Medical Inc | 52.69 | 9.54 B | -1.20 | -2.23 | 778.03 K | 40.99 M |
| WHD | Cactus Inc Cl A | 31.1307 | 4.69 B | -0.7718 | -2.42 | 1.31 M | 40.9 M |
| JELD | Jeld-Wen Holding Inc | 26.93 | 88.51 M | -0.27 | -0.99 | 1.51 M | 40.69 M |
| EAT | Brinker International | 41.5733 | 8.58 B | -1.0412 | -2.44 | 971.4 K | 40.38 M |
| KEYS | Keysight Technologies Inc Comm | 59.31 | 46.33 B | -0.38 | -0.64 | 664.7 K | 39.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 784.7999 | -24.0002 | -2.97 | 178.48 K | 140.07 M | |
| CNR | Canadian National Railway Co. | 98.4903 | -0.8417 | -0.85 | 948.5 K | 93.42 M | |
| PD | Precision Drilling Corp | 94.20 | -0.60 | -0.63 | 866.76 K | 81.65 M | |
| SLF | Sun Life Financial Inc | 38.0405 | -0.2547 | -0.67 | 2.11 M | 80.36 M | |
| WEED | Canopy Growth Corp | 338.50 | -5.50 | -1.6 | 175.03 K | 59.25 M | |
| GIL | Gildan Activewear Inc | 34.3246 | -0.5861 | -1.68 | 1.43 M | 49.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.9096 | -0.2579 | -0.52 | 1 M | 49.11 M | |
| WFG | West Fraser Timber CO Ltd | 72.7395 | -0.8553 | -1.16 | 577.5 K | 42.01 M | |
| OVV | Ovintiv Inc | 72.8083 | -2.7783 | -3.68 | 554.53 K | 40.37 M | |
| SHOP | Shopify Inc | 18.41 | -0.335 | -1.79 | 2.08 M | 38.35 M | |
| MFC | Manulife Fin | 16.0697 | -0.1363 | -0.84 | 2.32 M | 37.21 M | |
| CSU | Constellation Software Inc | 815.1885 | -10.9267 | -1.32 | 44.66 K | 36.41 M | |
| T | Telus Corp | 15.3165 | -0.1039 | -0.67 | 2.12 M | 32.4 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.4359 | -11.4921 | -1.8 | 46.8 K | 29.27 M | |
| GOOS | Canada Goose Holdings Inc | 74.42 | -1.40 | -1.85 | 221.9 K | 16.51 M | |
| CFP | Canfor Corp | 27.73 | -0.52 | -1.84 | 358.3 K | 9.94 M | |
| AAV | Advantage Oil & Gas Ltd | 4.29 | -0.20 | -4.45 | 2.25 M | 9.66 M | |
| NFI | Nfi Group Inc. | 43.1686 | -0.5325 | -1.22 | 177.86 K | 7.68 M | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.14 | -1.47 | 815.55 K | 7.65 M | |
| KEL | Kelt Exploration Ltd | 9.64 | -0.17 | -1.73 | 743.4 K | 7.17 M | |
| TOU | Tourmaline Oil Corp | 15.7482 | -0.198 | -1.24 | 444.6 K | 7 M | |
| AGI | Alamos Gold Inc Cls A | 6.3726 | -0.282 | -4.24 | 1.01 M | 6.42 M | |
| DSG | Descartes Sys | 42.34 | -0.33 | -0.77 | 134.53 K | 5.7 M | |
| CIGI | Colliers International Group Inc | 101.64 | -2.5004 | -2.4 | 55.43 K | 5.63 M | |
| FRU | Freehold Royalties Ltd | 6.9242 | -0.0576 | -0.83 | 770.95 K | 5.34 M | |
| GTE | Gran Tierra Energy Inc | 43.50 | -0.30 | -0.68 | 97.79 K | 4.25 M | |
| AIF | Altus Group Ltd | 25.7819 | -0.1803 | -0.69 | 138.12 K | 3.56 M | |
| EDV | Endeavour Mining Corp | 18.6102 | -0.2297 | -1.22 | 167.9 K | 3.12 M | |
| TCL-A | Transcontinental Inc | 19.7136 | -0.1456 | -0.73 | 139.42 K | 2.75 M | |
| WCP | Whitecap Resources Inc | 5.3408 | -0.0367 | -0.68 | 430.5 K | 2.3 M | |
| FSV | Firstservice Corp | 101.2067 | -1.5605 | -1.52 | 22.7 K | 2.3 M | |
| CEU | Ces Energy Solutions Corp | 3.7182 | -0.0257 | -0.69 | 593.6 K | 2.21 M | |
| SJ | Stella Jones Inc | 39.9223 | -0.3638 | -0.9 | 54.7 K | 2.18 M | |
| BYD | Boyd Group Services Inc | 116.2573 | -0.6297 | -0.54 | 18.3 K | 2.13 M | |
| CFW | Calfrac Well Services Ltd | 247.50 | -3.00 | -1.2 | 7.83 K | 1.94 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2168 | -0.0347 | -0.82 | 443.13 K | 1.87 M | |
| MTY | Mty Food Group Inc | 49.082 | -0.5987 | -1.21 | 34 K | 1.67 M | |
| CRON | Cronos Group Inc | 7.62 | -0.21 | -2.68 | 215 K | 1.64 M | |
| ACQ | Autocanada Inc | 13.4899 | -0.2068 | -1.51 | 113.26 K | 1.53 M | |
| FVI | Fortuna Mines Inc | 6.96 | -0.04 | -0.57 | 217.2 K | 1.51 M | |
| HLF | High Liner | 6.3434 | -0.2519 | -3.82 | 238.1 K | 1.51 M | |
| MRE | Martinrea International Inc | 11.7493 | -0.2862 | -2.38 | 122.52 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 1561.3788 | -40.5074 | -2.53 | 856 | 1.34 M | |
| CJR-B | Corus Entertainment Inc | 3.1188 | -0.0809 | -2.53 | 427.8 K | 1.33 M | |
| YGR | Yangarra Resources Ltd | 4.64 | -0.03 | -0.64 | 223.5 K | 1.04 M | |
| RSI | Rogers Sugar Inc | 3.2537 | -0.0548 | -1.66 | 301.58 K | 981.26 K | |
| DXT | Dexterra Group Inc | 8.4474 | -0.309 | -3.53 | 113.08 K | 955.23 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.694 | -0.094 | -1.21 | 112.58 K | 866.18 K | |
| POU | Paramount Resources Ltd | 6.0073 | -0.0461 | -0.76 | 122.6 K | 736.5 K | |
| FSZ | Fiera Capital Corp | 5.84 | -0.0541 | -0.92 | 118.12 K | 689.81 K | |
| JWEL | Jamieson Wellness Inc | 21.2318 | -0.4446 | -2.05 | 29.4 K | 624.21 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.1757 | -2.98 | 103.44 K | 590.85 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.05 | -1.18 | 119.64 K | 502.49 K | |
| ERO | Ero Copper Corp | 8.25 | -0.20 | -2.37 | 60.3 K | 497.48 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3999 | -0.0259 | -0.76 | 137.92 K | 468.92 K | |
| BYL | Baylin Technologies Inc | 3.42 | -0.07 | -2.01 | 136.8 K | 467.86 K | |
| MKP | Mcan Mortgage Corp | 8.4335 | -0.0886 | -1.04 | 46.81 K | 394.81 K | |
| SGY | Surge Energy Inc | 13.9014 | -0.1738 | -1.23 | 22.09 K | 307.14 K | |
| ALS | Altius Minerals Corp | 11.2302 | -0.0799 | -0.71 | 26.97 K | 302.83 K | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.50 | -6.76 | 39.7 K | 273.93 K | |
| BLDP | Ballard Power Systems Inc | 3.98 | -0.03 | -0.75 | 68.08 K | 270.98 K | |
| MDI | Major Drilling Grp | 5.92 | -0.08 | -1.33 | 45.68 K | 270.4 K | |
| LAS-A | Lassonde Industries Inc | 229.9098 | -2.439 | -1.05 | 1.17 K | 268.99 K | |
| HLS | Hls Therapeutics Inc | 8.0324 | -0.0467 | -0.58 | 32 K | 257.04 K | |
| CFF | Conifex Timber Inc | 4.2322 | -0.0723 | -1.68 | 53.4 K | 226 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4486 | -0.0428 | -0.66 | 29.99 K | 193.41 K | |
| SHLE | Source Energy Services Ltd | 62.52 | -1.44 | -2.25 | 2.84 K | 177.68 K | |
| PBL | Pollard Banknote Ltd | 18.9268 | -0.3784 | -1.96 | 9.19 K | 173.96 K | |
| MUX | Mcewen Mining Inc | 9.6225 | -0.0668 | -0.69 | 12.78 K | 122.98 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.819 | -0.1716 | -1.07 | 6.35 K | 100.39 K | |
| TVK | Terravest Capital Inc | 8.6303 | -0.2687 | -3.02 | 11.22 K | 96.83 K | |
| AVNT | Avant Brands Inc | 25.50 | -1.50 | -5.56 | 3.73 K | 95.11 K | |
| LUG | Lundin Gold Inc | 4.2889 | -0.0595 | -1.37 | 20.1 K | 86.21 K | |
| TSU | Trisura Group Ltd | 6.9325 | -0.09 | -1.28 | 11.4 K | 79 K | |
| PWF-PA | Power Financial Corp Pref A | 13.5695 | -0.0691 | -0.51 | 5.2 K | 70.53 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.8931 | -0.0782 | -0.56 | 4.5 K | 62.46 K | |
| IPO | Inplay Oil Corp | 7.2363 | -0.3126 | -4.14 | 7.27 K | 52.59 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -0.50 | -1.5 | 1.46 K | 48.17 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -0.50 | -1.5 | 1.46 K | 48.17 K | |
| HWO | High Arctic Energy Services Inc | 3.4772 | -0.0449 | -1.27 | 12.78 K | 44.42 K | |
| IPCO | International Petroleum Corp | 8.06 | -0.06 | -0.74 | 5.3 K | 42.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.925 | -0.075 | -1.25 | 7 K | 41.48 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1134 | -0.0906 | -0.6 | 2.7 K | 40.81 K | |
| HUT | Hut 8 Corp | 13.75 | -0.20 | -1.43 | 2.84 K | 39.05 K | |
| TGO | Terago Inc | 7.48 | -0.04 | -0.53 | 4.8 K | 35.9 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 8.2 K | 34.44 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.883 | -0.0649 | -0.59 | 2.94 K | 32.02 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.25 | -0.11 | -1.49 | 3.7 K | 26.82 K | |
| PHYS | Sprott Physical Gold Trust CAD | 12.73 | -0.14 | -1.09 | 2 K | 25.46 K | |
| ACD | Accord Financial | 7.5774 | -0.2656 | -3.39 | 2.8 K | 21.22 K | |
| WRG | Western Energy Services Corp | 102.00 | -1.20 | -1.16 | 199 | 20.3 K | |
| GDL | Goodfellow Inc | 3.6125 | -0.0758 | -2.06 | 2.1 K | 7.59 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.4769 | -0.0514 | -0.93 | 1.38 K | 7.57 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1979 | -0.101 | -0.98 | 541 | 5.52 K | |
| ICE | Canlan ICE Sports Corp | 3.2185 | -0.0631 | -1.92 | 500 | 1.61 K | |
| XTD-PA | TDb Split Corp Pref A | 6.5503 | -0.0589 | -0.89 | 200 | 1.31 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.1654 | -2.17 | 85 | 632.76 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.80 | -18.18 | 61.7 M | 222.13 M |
| LNWO | Light & Wonder, Inc. | 35.30 | 6.05 B | -4.25 | -10.75 | 4.36 M | 154 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -8.00 | -16.67 | 2.02 M | 80.8 M |
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.74 B | -0.20 | -2.11 | 1.14 M | 10.57 M |
| BYDDY | BYD Company Limited | 10.68 | 86.16 B | -0.41 | -3.7 | 123.81 K | 1.32 M |
| AFIIQ | Armstrong Flooring Inc | 12.74 | 2.18 K | -0.11 | -0.86 | 95.6 K | 1.22 M |
| GTCH | GBT Technologies Inc | 7530.00 | 2.44 M | -145.00 | -1.89 | 81 | 609.93 K |
| BANT | Bantec Inc | 10539.999 | 5.35 K | -860.00 | -7.54 | 52 | 548.08 K |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -1.80 | -4.31 | 11.84 K | 473.52 K |
| GAMI | GAMCO Investors Inc | 21.4584 | 536.94 M | -0.1804 | -0.83 | 17.7 K | 379.81 K |
| MDLM | Medley Management Inc | 31.8693 | 612 | -1.3097 | -3.95 | 7.75 K | 247.15 K |
| HYREQ | HyreCar Inc. | 3.35 | -0.12 | -3.46 | 67.38 K | 225.73 K | |
| YVRLF | Liquid Media Group Ltd. | 24.40 | 482 | -2.80 | -10.29 | 5.85 K | 142.79 K |
| CNNRF | CannaRoyalty Corp | 3.65 | 90.14 M | -0.0388 | -1.05 | 30.07 K | 109.74 K |
| CLABF | Core One Labs Inc | 41.2895 | -2.7168 | -6.17 | 1.32 K | 54.67 K | |
| IPIC | iPic Entertainment Inc | 6.95 | 714 | -0.10 | -1.42 | 5.65 K | 39.28 K |
| SGMD | Sugarmade Inc | 19.20 | 6.6 K | -0.40 | -2.04 | 1.65 K | 31.72 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -1.00 | -1.64 | 364 | 21.84 K |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.48 | -2.26 | 356 | 7.4 K |
| MLRT | Metalert Inc. | 6.50 | 10.43 K | -1.625 | -20 | 789 | 5.13 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 98.71 M | -0.50 | -4.76 | 360 | 3.6 K |
| WEXPF | Western Exploration Inc | 82.8687 | 24.77 M | -4.3233 | -4.96 | 40 | 3.31 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 900 | 3.29 K |
| TRLFF | True Leaf Brands Inc | 3.4074 | -0.0306 | -0.89 | 951 | 3.24 K | |
| ENDV | Endonovo Therapeutics Inc | 31.00 | 180.75 K | -0.80 | -2.52 | 0 | 0 |
| MSRM | Mushrooms Inc. | 23.00 | 804.51 K | -0.25 | -1.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNVI | Conavi Medical Corp. | 3.68 | -0.03 | -0.81 | 98.88 K | 363.87 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | -0.27 | -4.29 | 47.06 K | 283.75 K | |
| CPS | Canadian Premium Sand Inc | 3.30 | -0.075 | -2.22 | 71.02 K | 234.37 K | |
| KCC | Kincora Copper Limited | 4.95 | -0.30 | -5.71 | 39 K | 193.05 K | |
| BTR | Bonterra Resources Inc | 3.50 | -0.15 | -4.11 | 32.57 K | 114 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 17 K | 93.5 K | |
| LA | Los Andes Copper Ltd | 3.05 | -0.05 | -1.61 | 26 K | 79.3 K | |
| KEEK | Personas Social Incorporated | 7.50 | -0.50 | -6.25 | 5.56 K | 41.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.0387 | -1.25 | 12.24 K | 37.4 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 6.57 K | 36.12 K | |
| LUCA | Luca Mining Corp. | 5.12 | -0.40 | -7.25 | 4.54 K | 23.23 K | |
| CBLU | Clear Blue Technologies International Inc | 3.30 | -0.36 | -9.84 | 1.67 K | 5.5 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 544 | 5.11 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 1.5 K | 4.95 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 1.2 K | 4.8 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 29 | 4.35 K | |
| GPUS | Alset AI Ventures Inc. | 5.10 | -0.20 | -3.77 | 575 | 2.93 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.2333 | -5.26 | 214 | 898.8 | |
| GIP | Green Impact Partners Inc | 7.50 | -2.50 | -25 | 90 | 675 | |
| TNX | TenX Protocols Inc. | 221.4756 | -2.475 | -1.11 | 0 | 0 |