Losers for 7 August 2018 from 00:00:00 until 23:59:59
Losers for 7 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.9839 | 56.76 B | -0.7836 | -1.31 | 1.29 M | 76.33 M |
| IMO | Imperial Oil Ltd | 26.5479 | 58.92 B | -0.333 | -1.24 | 257.9 K | 6.85 M |
| REI | Ring Energy Inc | 11.69 | 289.2 M | -0.29 | -2.42 | 291.4 K | 3.41 M |
| FSP | Franklin Street Properties | 5.8728 | 44.87 M | -0.0415 | -0.7 | 338.4 K | 1.99 M |
| GORO | Gold Resource Corp | 4.8439 | 532.43 M | -0.0604 | -1.23 | 401.79 K | 1.95 M |
| OBE | Obsidian Energy Ltd | 7.00 | 636.24 M | -0.35 | -4.76 | 270.14 K | 1.89 M |
| OPTT | Ocean Power Tech Inc | 13.482 | 3.86 M | -0.498 | -3.56 | 124.43 K | 1.68 M |
| SEB | Seaboard Corporation | 3590.4568 | 3.38 B | -29.0049 | -0.8 | 300 | 1.08 M |
| EPM | Evolution Petroleum Corp | 6.0832 | 139.8 M | -0.117 | -1.89 | 165.2 K | 1 M |
| ATNM | Actinium Pharmaceuticals Inc | 17.133 | 44.96 M | -1.569 | -8.39 | 57.67 K | 988.13 K |
| PED | Pedevco Corp | 41.60 | 197.79 M | -3.00 | -6.73 | 14.44 K | 600.7 K |
| MYO | Myomo Inc | 65.40 | 47.93 M | -2.70 | -3.96 | 8.63 K | 564.21 K |
| TOPS | Top Ships Inc | 123600.00 | 2.44 M | -1200.00 | -0.96 | 4 | 494.4 K |
| MHH | Mastech Holdings Inc | 10.375 | 75.9 M | -0.125 | -1.19 | 41.71 K | 432.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.9971 | 4.91 M | -209.9968 | -5.43 | 100 | 366 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.10 | -1.69 | 38.42 K | 222.84 K |
| ESBA | Empire State Realty Op LP | 14.607 | 1.46 B | -0.1374 | -0.93 | 14 K | 204.5 K |
| WWR | Westwater Resources | 17.00 | 50.18 M | -0.40 | -2.3 | 11.24 K | 191.05 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -18.00 | -2 | 202 | 178.16 K |
| CVM | Cel-Sci Corp | 24.90 | 25.5 M | -1.20 | -4.6 | 6.37 K | 158.69 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.9945 | -0.1604 | -0.84 | 7.25 K | 137.63 K | |
| CKX | Ckx Lands | 10.30 | 21.29 M | -0.31 | -2.92 | 13.3 K | 137 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0709 | -0.1309 | -0.52 | 4.46 K | 111.77 K | |
| YCBD | Cbdmd Inc | 997.1989 | 5.59 M | -100.80 | -9.18 | 107 | 106.7 K |
| USAS | Americas Silver Corp | 6.275 | 1.04 B | -0.125 | -1.95 | 15.8 K | 99.15 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.9001 | -0.1099 | -0.55 | 4.83 K | 96.12 K | |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 227 | 91.94 K |
| ENSV | Enservco Corpporation | 13.95 | 29.09 K | -0.0735 | -0.52 | 5.82 K | 81.24 K |
| MXC | Mexco Energy Corp | 5.3688 | 21.32 M | -0.19 | -3.42 | 12.2 K | 65.5 K |
| ACU | Acme United Corp | 18.9192 | 262.16 M | -0.3023 | -1.57 | 2.8 K | 52.97 K |
| ELMD | Electromed Inc | 5.18 | 225.16 M | -0.07 | -1.33 | 10.1 K | 52.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.50 | 4.23 M | -0.60 | -0.98 | 854 | 51.67 K |
| MI | Nft Limited Class A Ordinary Share | 51.70 | 25.63 M | -2.30 | -4.26 | 952 | 49.22 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.30 | -5.5 | 8.8 K | 45.32 K |
| DSS | Document Security Systems | 768.5984 | 4.62 M | -5.1932 | -0.67 | 54 | 41.5 K |
| CMCL | Caledonia Mining Cp | 6.5013 | 411.84 M | -0.2996 | -4.41 | 5.95 K | 38.7 K |
| AUMN | Golden Minerals Company | 6.2875 | 3.4 M | -0.2125 | -3.27 | 5.46 K | 34.36 K |
| CVR | Chicago Rivet & Machine Company | 25.1763 | 10.15 M | -0.4321 | -1.69 | 1.3 K | 32.73 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.10 | -2.82 | 9.42 K | 32.5 K |
| NNVC | Nanoviricides Inc | 7.40 | 33.71 M | -0.40 | -5.13 | 3.84 K | 28.42 K |
| ITP | IT Tech Packaging Inc | 8.675 | 1.96 M | -0.905 | -9.45 | 2.61 K | 22.62 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | -0.0245 | -0.51 | 3.6 K | 17.36 K |
| MPU | Mega Matrix Corp | 3.2149 | 4.41 M | -0.1603 | -4.75 | 4 K | 12.86 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.10 | -0.3999 | -1.86 | 200 | 4.22 K | |
| COHN | Cohen & CO Inc | 4.7119 | 32.9 M | -0.3215 | -6.39 | 701 | 3.3 K |
| SRXH | Srx Health Solutions Inc | 1571.5555 | 16.38 M | -69.3334 | -4.23 | 1 | 1.57 K |
| CCEL | Cryo-Cell Intl Inc | 6.8979 | 39.43 M | -0.3209 | -4.45 | 200 | 1.38 K |
| SDEV | Stablecoin Development Corporation | 9757.4365 | 71.65 M | -80.9746 | -0.82 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1984 | -0.1332 | -1.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 182.3788 | 1.56 T | -1.8654 | -1.01 | 33.4 M | 6.09 B |
| AAPL | Apple Inc | 48.8433 | 4.98 T | -0.4623 | -0.94 | 102.35 M | 5 B |
| BIDU | Baidu Inc ADR | 226.67 | 27.87 B | -6.29 | -2.7 | 7.89 M | 1.79 B |
| Z | Zillow Group Cl C | 49.56 | 6.66 B | -8.59 | -14.77 | 18.72 M | 927.78 M |
| XRAY | Dentsply Sirona Inc | 34.5557 | 1.89 B | -7.9231 | -18.65 | 23.27 M | 804.07 M |
| CHTR | Charter Communications | 297.03 | 15.34 B | -2.97 | -0.99 | 2.29 M | 680.41 M |
| PEP | Pepsico Inc | 90.0935 | 192.61 B | -2.4925 | -2.69 | 6.92 M | 623.41 M |
| LRCX | Lam Research Corp | 16.7025 | 250.84 B | -0.2156 | -1.27 | 27.28 M | 455.59 M |
| MAR | Marriot International | 116.8075 | 107.24 B | -4.5529 | -3.75 | 3.86 M | 450.76 M |
| NWL | Newell Rubbermaid Inc | 15.0308 | 2.33 B | -0.7487 | -4.74 | 24.68 M | 371.04 M |
| LIN | Linde Plc | 140.1871 | 236.54 B | -0.8302 | -0.59 | 2.55 M | 357.88 M |
| TMUS | T-Mobile US | 62.8137 | 171.61 B | -0.9326 | -1.46 | 4.78 M | 300.1 M |
| EXPD | Expeditors Intl | 66.6675 | 23.84 B | -4.1684 | -5.88 | 4.47 M | 297.79 M |
| KHC | Kraft Heinz Company | 41.978 | 29.13 B | -0.6709 | -1.57 | 6.54 M | 274.64 M |
| WDC | Western Digital Cp | 47.3336 | 98.74 B | -0.3843 | -0.81 | 5.38 M | 254.54 M |
| MDLZ | Mondelez Intl Inc | 35.5131 | 83.57 B | -0.273 | -0.76 | 6.77 M | 240.59 M |
| ISRG | Intuitive Surg Inc | 172.6334 | 159.96 B | -0.9666 | -0.56 | 1.38 M | 238.46 M |
| ALGN | Align Technology | 365.58 | 11.7 B | -3.97 | -1.07 | 615.86 K | 225.15 M |
| ZG | Zillow Grp Inc Cl A | 49.40 | 6.85 B | -9.60 | -16.27 | 4.47 M | 220.97 M |
| CPB | Campbell Soup Company | 31.6466 | 6.9 B | -0.6895 | -2.13 | 6.48 M | 205.22 M |
| EQIX | Equinix Inc | 386.3805 | 100.25 B | -4.2874 | -1.1 | 492.4 K | 190.25 M |
| ROKU | Roku Inc | 47.42 | 23.93 B | -0.43 | -0.9 | 3.94 M | 186.92 M |
| LULU | Lululemon Athletica | 125.58 | 12.83 B | -0.73 | -0.58 | 1.44 M | 181.13 M |
| EBAY | Ebay Inc | 29.9624 | 53.54 B | -0.1862 | -0.62 | 5.72 M | 171.45 M |
| CHKP | Check Point Software | 113.12 | 14.72 B | -1.07 | -0.94 | 1.37 M | 154.68 M |
| CTSH | Cognizant Tech Sol | 69.6625 | 28.93 B | -0.3747 | -0.54 | 2.22 M | 154.65 M |
| KMB | Kimberly-Clark Corp | 86.7106 | 66.54 B | -1.9776 | -2.23 | 1.73 M | 150.33 M |
| HSIC | Henry Schein Inc | 62.5562 | 9.51 B | -1.8579 | -2.88 | 2.03 M | 126.92 M |
| HST | Host Marriott Financial Trust | 15.9883 | 17.1 B | -0.1944 | -1.2 | 7.58 M | 121.27 M |
| NKTR | Nektar Therapeutics | 819.3002 | 1.27 B | -11.5498 | -1.39 | 143.76 K | 117.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.3943 | 11 B | -2.4567 | -0.96 | 443.6 K | 112.41 M |
| GEN | Gen Digital Inc | 9.6084 | 17.67 B | -0.0667 | -0.69 | 11.54 M | 110.92 M |
| TNDM | Tandem Diabetes Care | 30.75 | 1.18 B | -1.58 | -4.89 | 3.6 M | 110.7 M |
| FOSL | Fossil Group | 26.31 | 461.87 M | -2.35 | -8.2 | 4.17 M | 109.66 M |
| AAOI | Applied Optoelect | 37.23 | 4.26 B | -1.75 | -4.49 | 2.88 M | 107.38 M |
| PZZA | Papa John's Intl | 34.2724 | 649.54 M | -1.0514 | -2.98 | 3.04 M | 104.02 M |
| CSGP | Costar Group Inc | 42.00 | 12.29 B | -0.216 | -0.51 | 2.46 M | 103.23 M |
| BHF | Brighthouse Financial Inc | 43.51 | 2.45 B | -0.67 | -1.52 | 2.37 M | 102.92 M |
| IART | Integra Lifesciences | 61.92 | 1.04 B | -1.96 | -3.07 | 1.49 M | 92.13 M |
| ICUI | I C U Medical Inc | 286.10 | 4.3 B | -11.35 | -3.82 | 281.98 K | 80.67 M |
| JBLU | Jetblue Airways Cp | 18.21 | 1.38 B | -0.14 | -0.76 | 4.37 M | 79.66 M |
| GRPN | Groupon Cl A | 89.20 | 629.91 M | -2.40 | -2.62 | 874.3 K | 77.99 M |
| SBAC | SBA Communications | 145.0065 | 19.78 B | -0.7431 | -0.51 | 537.5 K | 77.94 M |
| LNT | Alliant Energy Corp | 33.6453 | 18.85 B | -0.2528 | -0.75 | 2.24 M | 75.46 M |
| SRPT | Sarepta Therapeutics | 121.47 | 1.91 B | -1.11 | -0.91 | 596.95 K | 72.51 M |
| GLPI | Gaming & Leisure | 21.6359 | 11.64 B | -0.2797 | -1.28 | 3.15 M | 68.11 M |
| FTNT | Fortinet Inc | 14.612 | 87.31 B | -0.114 | -0.77 | 4.66 M | 68.07 M |
| OKTA | Okta Inc. | 54.87 | 29.49 B | -0.51 | -0.92 | 1.23 M | 67.56 M |
| REG | Regency Centers Corp | 46.2066 | 13.99 B | -0.2406 | -0.52 | 1.46 M | 67.33 M |
| CACC | Credit Acceptance | 428.72 | 5.37 B | -21.27 | -4.73 | 141.69 K | 60.74 M |
| SONO | Sonos Inc | 19.15 | 1.94 B | -0.20 | -1.03 | 3.17 M | 60.74 M |
| CROX | Crocs Inc | 17.64 | 6.94 B | -0.48 | -2.65 | 3.22 M | 56.73 M |
| SEDG | Solaredge Tech | 46.95 | 1.7 B | -2.70 | -5.44 | 1.18 M | 55.28 M |
| EDIT | Editas Medicine | 28.83 | 394.7 M | -0.26 | -0.89 | 1.9 M | 54.71 M |
| AZTA | Azenta Inc | 28.629 | 1.72 B | -1.9894 | -6.5 | 1.9 M | 54.4 M |
| ANIP | ANI Pharma Inc | 56.44 | 1.55 B | -9.18 | -13.99 | 927.53 K | 52.35 M |
| TXRH | Texas Roadhouse Inc | 58.766 | 12.07 B | -0.7371 | -1.24 | 873.92 K | 51.36 M |
| AMCX | AMC Networks Cl A | 59.59 | 346.09 M | -1.43 | -2.34 | 807.36 K | 48.11 M |
| AGNC | Agnc Investment Corp | 7.1313 | 11.18 B | -0.11 | -1.52 | 6.62 M | 47.21 M |
| MEDP | Medpace Holdings Inc | 56.32 | 18.27 B | -2.01 | -3.45 | 826.61 K | 46.55 M |
| ENTA | Enanta Pharmaceutica | 91.76 | 320.38 M | -8.50 | -8.48 | 486.75 K | 44.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 245.51 | 9.28 B | -1.65 | -0.67 | 178.36 K | 43.79 M |
| MAT | Mattel Inc | 15.61 | 4.39 B | -0.33 | -2.07 | 2.75 M | 42.89 M |
| MKSI | Mks Instruments Inc | 88.4985 | 13 B | -1.0821 | -1.21 | 477.7 K | 42.28 M |
| PAA | Plains All American Pipeline LP | 13.7357 | 16.88 B | -0.4387 | -3.1 | 2.88 M | 39.61 M |
| QDEL | Quidel Cp | 71.69 | 734.15 M | -0.56 | -0.78 | 524.68 K | 37.61 M |
| CINF | Cincinnati Financial | 61.5608 | 28.47 B | -0.7465 | -1.2 | 595.5 K | 36.66 M |
| PENN | Penn Natl Gaming Inc | 31.25 | 2.34 B | -0.20 | -0.64 | 1.16 M | 36.32 M |
| MMSI | Merit Medical Sys | 55.20 | 5.23 B | -1.05 | -1.87 | 634.64 K | 35.03 M |
| OFIX | Orthofix Intl NV | 51.99 | 318.12 M | -9.88 | -15.97 | 664.28 K | 34.54 M |
| RGLD | Royal Gold Inc | 76.1647 | 22.46 B | -1.1904 | -1.54 | 444.5 K | 33.86 M |
| JACK | Jack IN The Box Inc | 73.6792 | 270.24 M | -0.4211 | -0.57 | 446.11 K | 32.87 M |
| MEOH | Methanex Cp | 61.473 | 5.13 B | -0.7293 | -1.17 | 534.3 K | 32.85 M |
| WFRD | Weatherford International Plc | 3.0832 | 6.12 B | -0.0292 | -0.94 | 10.61 M | 32.71 M |
| TLRY | Tilray Inc | 246.80 | 431.54 M | -1.60 | -0.64 | 128.67 K | 31.76 M |
| BLKB | Blackbaud Inc | 96.4983 | 2.43 B | -1.7321 | -1.76 | 325.22 K | 31.38 M |
| GPRO | Gopro Inc Cl A | 6.63 | 193.52 M | -0.05 | -0.75 | 4.68 M | 31.03 M |
| CGC | Canopy Growth Corp | 262.10 | 292.72 M | -1.70 | -0.64 | 115.92 K | 30.38 M |
| QNST | Quinstreet Inc | 12.98 | 1.18 B | -1.65 | -11.28 | 2.33 M | 30.19 M |
| MDRX | Allscripts Hlthcare | 13.37 | 516.62 M | -0.67 | -4.77 | 2.22 M | 29.65 M |
| CAKE | Cheesecake Fact | 42.0099 | 5.32 B | -0.7374 | -1.73 | 705.8 K | 29.65 M |
| ACHC | Acadia Healthcr Company | 40.21 | 3.44 B | -0.69 | -1.69 | 709.99 K | 28.55 M |
| RRR | Red Rock Resorts Inc | 24.6347 | 4.94 B | -0.7939 | -3.12 | 1.15 M | 28.41 M |
| PBYI | Puma Biotechnology | 46.80 | 425.87 M | -0.70 | -1.47 | 581.64 K | 27.22 M |
| PCRX | Pacira Pharm Inc | 44.75 | 1.45 B | -0.45 | -1 | 599.58 K | 26.83 M |
| MYGN | Myriad Genetics Inc | 44.17 | 566.54 M | -0.23 | -0.52 | 600.35 K | 26.52 M |
| TREE | Lendingtree Inc | 241.10 | 519.7 M | -3.05 | -1.25 | 108.36 K | 26.13 M |
| GGAL | Grupo Fin Galicia ADR | 26.6536 | 4.99 B | -1.6431 | -5.81 | 964 K | 25.69 M |
| CEVA | Ceva Inc | 27.60 | 762.98 M | -4.95 | -15.21 | 926.1 K | 25.56 M |
| VNOM | Viper Energy LP | 22.9989 | 21.21 B | -0.5031 | -2.14 | 1.03 M | 23.59 M |
| CBRL | Cracker Barrel | 107.9008 | 1.45 B | -1.9475 | -1.77 | 216.2 K | 23.33 M |
| IRTC | Irhythm Technologies Inc | 82.50 | 2.99 B | -1.04 | -1.24 | 278.12 K | 22.94 M |
| HLNE | Hamilton Lane Inc Cl A | 39.037 | 6.05 B | -2.6973 | -6.46 | 587.1 K | 22.92 M |
| ENTG | Entegris Inc | 35.0021 | 19.56 B | -0.2896 | -0.82 | 631.87 K | 22.12 M |
| OTEX | Open Text Cp | 31.9707 | 6.03 B | -0.2233 | -0.69 | 690.2 K | 22.07 M |
| ACB | Aurora Cannabis Inc. Common Shares | 543.8766 | 331.74 M | -53.2305 | -8.91 | 39.33 K | 21.39 M |
| TRUP | Trupanion Inc | 38.15 | 1.6 B | -0.77 | -1.98 | 556.14 K | 21.22 M |
| ICFI | Icf International | 70.7525 | 1.43 B | -2.0024 | -2.75 | 294.65 K | 20.85 M |
| BRKR | Bruker Corp | 33.952 | 9.34 B | -0.5741 | -1.66 | 608.1 K | 20.65 M |
| ICHR | Ichor Holdings Ltd | 21.80 | 1.16 B | -0.37 | -1.67 | 934.34 K | 20.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.5695 | 514.92 B | -2.1551 | -3.09 | 8.89 M | 600.75 M |
| LIN | Linde Plc | 140.1871 | -0.8302 | -0.59 | 2.55 M | 357.88 M | |
| EXPD | Expeditors Intl | 66.6675 | -4.1684 | -5.88 | 4.47 M | 297.79 M | |
| HLT | Hilton Inc | 75.6847 | 83.78 B | -0.5169 | -0.68 | 3.78 M | 285.93 M |
| TDG | Transdigm Group Inc | 263.4359 | 66.95 B | -9.084 | -3.33 | 1.02 M | 268.97 M |
| PCG | Pacific Gas & Electric Company | 43.0361 | 28.57 B | -0.9069 | -2.06 | 5.44 M | 233.94 M |
| THC | Tenet Healthcare Corp | 32.41 | 22.55 B | -6.14 | -15.93 | 7.13 M | 231.09 M |
| BMY | Bristol-Myers Squibb Company | 44.2545 | 127.02 B | -0.3077 | -0.69 | 5.12 M | 226.72 M |
| AIG | American International Group | 43.3075 | 40.31 B | -0.3514 | -0.8 | 5.18 M | 224.45 M |
| MO | Altria Group | 36.6914 | 126.62 B | -0.4005 | -1.08 | 5.66 M | 207.74 M |
| CPB | Campbell Soup Company | 31.6466 | -0.6895 | -2.13 | 6.48 M | 205.22 M | |
| CLX | Clorox Company | 111.7375 | 12.09 B | -1.6112 | -1.42 | 1.73 M | 193.46 M |
| PLD | Prologis Inc | 52.9587 | 123.44 B | -0.6614 | -1.23 | 3.57 M | 188.82 M |
| ABT | Abbott Laboratories | 56.4025 | 190.39 B | -0.4356 | -0.77 | 3.33 M | 187.76 M |
| ANET | Arista Networks Inc | 16.8006 | 215.79 B | -0.1575 | -0.93 | 10.96 M | 184.16 M |
| PM | Philip Morris International Inc | 57.2488 | 308.42 B | -0.415 | -0.72 | 3.09 M | 176.7 M |
| AMT | American Tower Corp | 122.291 | 87.55 B | -0.7173 | -0.58 | 1.42 M | 173.42 M |
| VALE | Vale S.A. ADR | 7.5348 | 49.32 B | -0.0431 | -0.57 | 22.98 M | 173.18 M |
| SYK | Stryker Corp | 152.0184 | 124.06 B | -0.8743 | -0.57 | 1.13 M | 171.36 M |
| GIS | General Mills | 35.395 | 18.99 B | -0.4721 | -1.32 | 4.35 M | 153.88 M |
| D | Dominion Resources | 50.492 | 60.34 B | -0.4831 | -0.95 | 2.99 M | 150.88 M |
| KMB | Kimberly-Clark Corp | 86.7106 | 36 B | -1.9776 | -2.23 | 1.73 M | 150.33 M |
| MKC | Mccormick & Company | 54.2735 | 13.02 B | -0.3993 | -0.73 | 2.72 M | 147.81 M |
| ABEV | Ambev S.A. ADR | 3.5321 | 43.01 B | -0.0559 | -1.56 | 40.52 M | 143.11 M |
| BWXT | Bwx Technologies Inc | 58.3418 | 10.95 B | -2.3908 | -3.94 | 2.42 M | 141.2 M |
| EW | Edwards Lifesciences Corp | 47.5833 | 58.73 B | -0.5434 | -1.13 | 2.93 M | 139.47 M |
| CP | Canadian Pacific Railway | 37.4536 | 80.15 B | -0.5651 | -1.49 | 3.7 M | 138.5 M |
| SJM | J.M. Smucker Company | 87.6411 | 13.95 B | -1.2896 | -1.45 | 1.56 M | 137.02 M |
| CLF | Cleveland-Cliffs Inc | 9.8007 | 6.54 B | -0.4167 | -4.08 | 13.43 M | 131.61 M |
| CHD | Church & Dwight Company | 51.3942 | 25.81 B | -0.9011 | -1.72 | 2.31 M | 118.91 M |
| MOH | Molina Healthcare Inc | 123.35 | 10.87 B | -3.74 | -2.94 | 944.19 K | 116.47 M |
| AA | Alcoa Corp | 40.0233 | 10.44 B | -0.7152 | -1.76 | 2.89 M | 115.58 M |
| HSY | Hershey Foods Corp | 82.0847 | 35.79 B | -1.2407 | -1.49 | 1.37 M | 112.77 M |
| DPZ | Domino's Pizza Inc | 253.3943 | 11.64 B | -2.4567 | -0.96 | 443.6 K | 112.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6964 | 81.45 B | -0.0543 | -1.45 | 30.22 M | 111.71 M |
| SU | Suncor Energy Inc | 29.7327 | 79.14 B | -0.6835 | -2.25 | 3.74 M | 111.31 M |
| GEN | Genesis Healthcare Inc | 9.6084 | -0.0667 | -0.69 | 11.54 M | 110.92 M | |
| OVV | Ovintiv Inc | 55.8201 | 16.26 B | -0.6926 | -1.23 | 1.89 M | 105.7 M |
| HHH | Howard Hughes Holdings Inc | 117.204 | -6.524 | -5.27 | 894.9 K | 104.89 M | |
| MAN | Manpower Inc | 71.6656 | 2.07 B | -1.2496 | -1.71 | 1.41 M | 101.36 M |
| ENB | Enbridge Inc | 21.6319 | 104.51 B | -0.386 | -1.75 | 4.44 M | 96.15 M |
| COTY | Coty Inc | 13.46 | 3.57 B | -0.10 | -0.74 | 7.07 M | 95.16 M |
| TFX | Teleflex Inc | 226.1246 | 6.39 B | -4.2334 | -1.84 | 419.9 K | 94.95 M |
| ED | Consolidated Edison Company of New York | 59.4235 | 43.85 B | -0.3103 | -0.52 | 1.57 M | 93.15 M |
| IT | Gartner Inc | 138.76 | 11.99 B | -1.27 | -0.91 | 665.4 K | 92.33 M |
| QSR | Restaurant Brands International | 47.8481 | 35.56 B | -0.3674 | -0.76 | 1.88 M | 90.1 M |
| HGV | Hilton Grand Vacations Inc | 33.38 | 3.33 B | -0.54 | -1.59 | 2.61 M | 87.13 M |
| CF | Cf Industries Holdings | 40.2144 | 17.75 B | -0.322 | -0.79 | 2.11 M | 84.99 M |
| CAG | Conagra Brands Inc | 26.4385 | 7.28 B | -0.394 | -1.47 | 3.18 M | 84.01 M |
| STE | Steris Corp | 107.2586 | 24.6 B | -0.6314 | -0.59 | 764.1 K | 81.96 M |
| ET | Energy Transfer LP | 9.5963 | 65.15 B | -0.2438 | -2.48 | 8.32 M | 79.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4695 | 119.41 B | -0.0337 | -0.96 | 22.34 M | 77.5 M |
| NTR | Nutrien Ltd | 42.9634 | 33.89 B | -0.6374 | -1.46 | 1.8 M | 77.37 M |
| AES | The Aes Corp | 10.2681 | 10.61 B | -0.1431 | -1.37 | 7.52 M | 77.22 M |
| LNG | Cheniere Energy Inc | 58.8475 | -0.7819 | -1.31 | 1.29 M | 76.15 M | |
| DRI | Darden Restaurants | 89.028 | 25.61 B | -0.7367 | -0.82 | 837 K | 74.52 M |
| BBWI | Bath & Body Works Inc | 15.8403 | 4.31 B | -0.0989 | -0.62 | 4.68 M | 74.16 M |
| BIO | Bio-Rad Laboratories | 308.97 | 10.26 B | -6.48 | -2.05 | 239.1 K | 73.87 M |
| CNQ | Canadian Natural Resources | 11.1916 | 100.09 B | -0.3723 | -3.22 | 6.51 M | 72.81 M |
| EPC | Edgewell Personal Care | 49.0073 | 1.29 B | -1.0051 | -2.01 | 1.46 M | 71.49 M |
| PWR | Quanta Services | 34.213 | 81.5 B | -0.3249 | -0.94 | 2.04 M | 69.65 M |
| TD | Toronto Dominion Bank | 42.0146 | 199.88 B | -0.4295 | -1.01 | 1.6 M | 67.17 M |
| BBD | Banco Bradesco S.A. ADR | 4.2787 | 28.39 B | -0.1086 | -2.48 | 15.64 M | 66.91 M |
| NYT | New York Times Company | 22.6884 | 10.93 B | -0.1401 | -0.61 | 2.94 M | 66.77 M |
| BB | Blackberry Ltd | 9.85 | 5.13 B | -0.34 | -3.34 | 6.67 M | 65.7 M |
| OPTU | OPTU | 17.37 | 286.87 M | -0.36 | -2.03 | 3.75 M | 65.13 M |
| KKR | KKR & Co. LP | 24.1743 | 89.11 B | -0.2383 | -0.98 | 2.69 M | 65.09 M |
| EPD | Enterprise Products Partners LP | 16.5566 | 79.86 B | -0.1659 | -0.99 | 3.79 M | 62.69 M |
| TKO | Tko Group Holdings Inc Cl A | 73.2823 | 36.02 B | -1.0088 | -1.36 | 829.5 K | 60.79 M |
| ACM | Aecom Technology Corp | 31.7637 | 8.59 B | -1.1114 | -3.38 | 1.91 M | 60.51 M |
| O | Realty Income Corp | 38.1797 | 56.31 B | -0.2401 | -0.62 | 1.58 M | 60.23 M |
| GOOS | Canada Goose Holdings Inc | 56.00 | 830.21 M | -1.17 | -2.05 | 1.07 M | 60.11 M |
| SHAK | Shake Shack Inc | 56.49 | 3.08 B | -1.05 | -1.82 | 1.05 M | 59.58 M |
| MTD | Mettler-Toledo International | 583.98 | 34.25 B | -3.04 | -0.52 | 100.09 K | 58.45 M |
| FMC | FMC Corp | 61.3761 | 875.79 M | -0.769 | -1.24 | 900.49 K | 55.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6106 | 112.28 B | -0.1319 | -1.96 | 8.28 M | 54.76 M |
| GNW | Genworth Financial Inc | 4.34 | 3.22 B | -0.24 | -5.24 | 12.41 M | 53.85 M |
| CPS | Cooper Std Hld Inc | 139.53 | 318.6 M | -3.94 | -2.75 | 377.86 K | 52.72 M |
| TEX | Terex Corp | 36.4183 | 6.18 B | -0.2737 | -0.75 | 1.38 M | 50.25 M |
| HWM | Howmet Aerospace Inc | 15.6937 | 81.84 B | -0.1722 | -1.09 | 3.2 M | 50.16 M |
| PAM | Pampa Energia S.A. ADR | 38.36 | 3.41 B | -1.14 | -2.89 | 1.3 M | 49.93 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1806 | 96.85 B | -0.9188 | -2.62 | 1.44 M | 49.27 M |
| NUS | Nu Skin Enterprises | 63.30 | 199.57 M | -2.2731 | -3.47 | 774.7 K | 49.04 M |
| ADNT | Adient Plc | 45.0146 | 1.22 B | -0.3271 | -0.72 | 1.08 M | 48.78 M |
| PAGS | Pagseguro Digital Ltd Cl A | 24.9657 | 2.09 B | -0.6019 | -2.35 | 1.95 M | 48.62 M |
| SMG | Scotts Miracle-Gro Company | 60.7731 | 3.77 B | -0.9525 | -1.54 | 780.9 K | 47.46 M |
| KIM | Kimco Realty Corp | 11.4041 | 16.96 B | -0.2078 | -1.79 | 4.07 M | 46.43 M |
| AVY | Avery Dennison Corp | 97.8027 | 14.1 B | -1.1323 | -1.14 | 471.93 K | 46.16 M |
| RY | Royal Bank of Canada | 57.221 | 278.49 B | -0.7731 | -1.33 | 766.2 K | 43.84 M |
| TNL | Travel + Leisure Co. | 33.5483 | 4.54 B | -0.6238 | -1.83 | 1.29 M | 43.43 M |
| AYI | Acuity Brands Inc | 133.4335 | 9.67 B | -1.2379 | -0.92 | 317.9 K | 42.42 M |
| BRSL | BRSL | 13.7786 | 1.8 B | -0.149 | -1.07 | 3.06 M | 42.13 M |
| CNX | CNX Resources Corp | 15.97 | 4.99 B | -0.13 | -0.81 | 2.58 M | 41.25 M |
| VVV | Valvoline Inc | 19.4004 | 4.44 B | -0.3952 | -2 | 2.04 M | 39.65 M |
| TRP | Tc Energy Corp | 28.2044 | 64.51 B | -0.7426 | -2.57 | 1.37 M | 38.5 M |
| LW | Lamb Weston Holdings Inc | 63.7884 | 7.61 B | -0.7199 | -1.12 | 601.2 K | 38.35 M |
| BNS | Bank of Nova Scotia | 38.1213 | 111.75 B | -0.391 | -1.02 | 1 M | 38.24 M |
| MED | Medifast Inc | 162.2219 | 143.25 M | -5.0328 | -3.01 | 235.1 K | 38.14 M |
| ARE | Alexandria Real Estate Equities | 95.2431 | 7.8 B | -0.5454 | -0.57 | 398.2 K | 37.93 M |
| FRT | Federal Realty Investment Trust | 91.3899 | 9.74 B | -0.796 | -0.86 | 405.4 K | 37.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 74.7549 | -0.6768 | -0.9 | 2.47 M | 185.01 M | |
| BBD-B | Bombardier Inc Series B | 124.00 | -3.75 | -2.94 | 1.23 M | 152.35 M | |
| SU | Suncor Energy Inc | 38.8057 | -0.2472 | -0.63 | 3.43 M | 133.12 M | |
| TRP | TC Energy Corp | 34.0746 | -0.4406 | -1.28 | 3.48 M | 118.56 M | |
| BNS | Bank of Nova Scotia | 49.8098 | -0.3456 | -0.69 | 2.16 M | 107.44 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2145 | -0.2506 | -1.62 | 7.03 M | 106.98 M | |
| CSU | Constellation Software Inc | 799.7047 | -15.4838 | -1.9 | 117.4 K | 93.89 M | |
| CM | Canadian Imperial Bank of Commerce | 39.6942 | -0.2039 | -0.51 | 2.31 M | 91.82 M | |
| ACB | Aurora Cannabis Inc | 739.1999 | -45.60 | -5.81 | 120.74 K | 89.25 M | |
| NA | National Bank of Canada | 46.6418 | -0.5644 | -1.2 | 1.72 M | 80.44 M | |
| SLF | Sun Life Financial Inc | 37.4947 | -0.5458 | -1.43 | 1.92 M | 72.03 M | |
| NTR | Nutrien Ltd | 55.5939 | -0.8942 | -1.58 | 1.25 M | 69.35 M | |
| DOL | Dollarama Inc | 44.6046 | -1.2775 | -2.78 | 1.45 M | 64.89 M | |
| BCE | BCE Inc | 32.623 | -0.4582 | -1.39 | 1.79 M | 58.39 M | |
| FM | First Quantum Minerals Ltd | 17.9589 | -0.4433 | -2.41 | 3.09 M | 55.46 M | |
| FNV | Franco-Nevada Corp | 85.804 | -1.8459 | -2.11 | 625.7 K | 53.69 M | |
| FFH | Fairfax Financial Holdings Ltd | 608.9145 | -16.5214 | -2.64 | 87.51 K | 53.29 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5983 | -1.257 | -2.74 | 1.19 M | 53.28 M | |
| WFG | West Fraser Timber CO Ltd | 71.6257 | -1.1138 | -1.53 | 683.1 K | 48.93 M | |
| GIL | Gildan Activewear Inc | 33.8914 | -0.4332 | -1.26 | 1.39 M | 47.03 M | |
| QSR | Restaurant Brands International Inc | 62.618 | -0.7211 | -1.14 | 749.3 K | 46.92 M | |
| MFC | Manulife Fin | 15.9198 | -0.1499 | -0.93 | 2.75 M | 43.72 M | |
| ABX | Barrick Mining Corp | 11.7117 | -0.2743 | -2.29 | 3.33 M | 39.01 M | |
| PPL | Pembina Pipeline Corp | 25.7623 | -0.5143 | -1.96 | 1.51 M | 39 M | |
| GOOS | Canada Goose Holdings Inc | 73.10 | -1.32 | -1.77 | 529.5 K | 38.71 M | |
| POW | Power Corp of Canada Sv | 18.5976 | -0.3086 | -1.63 | 1.92 M | 35.68 M | |
| CVE | Cenovus Energy Inc | 11.0656 | -0.0677 | -0.61 | 3.22 M | 35.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.8228 | -1.6678 | -1.24 | 240.2 K | 31.9 M | |
| IFC | Intact Financial Corp | 87.8312 | -0.6571 | -0.74 | 361.1 K | 31.72 M | |
| ATRL | Atkinsrealis Group Inc | 52.7587 | -1.9049 | -3.48 | 586.27 K | 30.93 M | |
| IMO | Imperial Oil | 34.7445 | -0.2765 | -0.79 | 880.27 K | 30.58 M | |
| SAP | Saputo Inc | 35.3006 | -1.6284 | -4.41 | 838.6 K | 29.6 M | |
| BB | Blackberry Ltd | 12.86 | -0.20 | -1.53 | 2.27 M | 29.24 M | |
| BN | Brookfield Corporation | 17.4952 | -0.1456 | -0.83 | 1.59 M | 27.87 M | |
| EMA | Emera Incorporated | 28.6434 | -0.1896 | -0.66 | 947.79 K | 27.15 M | |
| OTEX | Open Text Corp | 41.7529 | -0.5541 | -1.31 | 636.9 K | 26.59 M | |
| TOU | Tourmaline Oil Corp | 15.0713 | -0.6769 | -4.3 | 1.7 M | 25.61 M | |
| VET | Vermilion Energy Inc | 31.123 | -0.4057 | -1.29 | 759.5 K | 23.64 M | |
| WSP | WSP Global Inc | 65.7415 | -1.6255 | -2.41 | 349.51 K | 22.98 M | |
| CFP | Canfor Corp | 27.14 | -0.59 | -2.13 | 836.8 K | 22.71 M | |
| L | Loblaw CO | 11.1613 | -0.1261 | -1.12 | 2.03 M | 22.68 M | |
| ALA | AltaGas Ltd | 17.9774 | -0.3786 | -2.06 | 1.23 M | 22.19 M | |
| BBD-A | Bombardier Inc | 125.75 | -3.00 | -2.33 | 154.35 K | 19.41 M | |
| MRU | Metro Inc | 37.1848 | -0.5615 | -1.49 | 518.22 K | 19.27 M | |
| LUN | Lundin Mining Corp | 5.4698 | -0.1044 | -1.87 | 3.39 M | 18.55 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6483 | -0.3923 | -2.45 | 1.11 M | 17.3 M | |
| WN | George Weston Limited | 30.1545 | -0.645 | -2.09 | 554.5 K | 16.72 M | |
| GWO | Great-West Lifeco Inc | 21.2477 | -0.2858 | -1.33 | 781.22 K | 16.6 M | |
| AAV | Advantage Oil & Gas Ltd | 4.11 | -0.18 | -4.2 | 4.01 M | 16.46 M | |
| WPM | Wheaton Precious Metals Corp | 24.3484 | -0.4962 | -2 | 644.41 K | 15.69 M | |
| H | Hydro One Ltd | 14.6309 | -0.0765 | -0.52 | 1.06 M | 15.51 M | |
| DOO | Brp Inc | 60.9397 | -0.3565 | -0.58 | 245.7 K | 14.97 M | |
| IAG | IA Financial Corp Inc | 41.117 | -0.5874 | -1.41 | 352.3 K | 14.49 M | |
| ONEX | Onex Corp | 90.7288 | -1.9259 | -2.08 | 134.87 K | 12.24 M | |
| CCL-B | CCL Industries Inc | 57.8759 | -1.2594 | -2.13 | 211.03 K | 12.21 M | |
| KEY | Keyera Corp | 19.8981 | -0.3359 | -1.66 | 605.22 K | 12.04 M | |
| K | Kinross Gold Corp | 3.9154 | -0.09 | -2.25 | 3.05 M | 11.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.5382 | -0.2663 | -1.8 | 802.36 K | 11.66 M | |
| EMP-A | Empire Company Limited | 22.0476 | -0.8322 | -3.64 | 518.7 K | 11.44 M | |
| CAE | Cae Inc | 26.0706 | -0.6247 | -2.34 | 437.81 K | 11.41 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9668 | -0.2745 | -1.93 | 781.18 K | 10.91 M | |
| BTE | Baytex Energy Corp | 3.956 | -0.0281 | -0.71 | 2.58 M | 10.21 M | |
| IGM | Igm Financial Inc | 24.0295 | -0.2026 | -0.84 | 414.33 K | 9.96 M | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.21 | -2.24 | 955.71 K | 8.76 M | |
| AGI | Alamos Gold Inc Cls A | 6.053 | -0.3196 | -5.02 | 1.42 M | 8.61 M | |
| MFI | Maple Leaf Foods | 20.5977 | -0.4753 | -2.26 | 400.3 K | 8.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.6578 | -0.3494 | -1.59 | 372.96 K | 8.08 M | |
| NFI | Nfi Group Inc. | 42.9319 | -0.2367 | -0.55 | 186.43 K | 8 M | |
| KEL | Kelt Exploration Ltd | 9.54 | -0.10 | -1.04 | 801 K | 7.64 M | |
| QBR-B | Quebecor Inc | 21.6696 | -0.1259 | -0.58 | 347.9 K | 7.54 M | |
| CHR | Chorus Aviation Inc | 44.6504 | -0.5543 | -1.23 | 165.27 K | 7.38 M | |
| ACO-X | ATCO Ltd | 28.3334 | -0.7243 | -2.49 | 243.38 K | 6.9 M | |
| IMG | Iamgold Corp | 6.88 | -0.34 | -4.71 | 903.41 K | 6.22 M | |
| PSK | Prairiesky Royalty Ltd | 8.899 | -0.1583 | -1.75 | 645.9 K | 5.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.7114 | -0.2784 | -0.84 | 173.55 K | 5.68 M | |
| PBH | Premium Brands Holdings Corp | 81.3484 | -0.9112 | -1.11 | 69.58 K | 5.66 M | |
| OGC | Oceanagold Corp | 11.5157 | -0.1149 | -0.99 | 435.07 K | 5.01 M | |
| ELD | Eldorado Gold | 6.6889 | -0.1997 | -2.9 | 721.36 K | 4.83 M | |
| OR | Osisko Gold Royalties Ltd | 10.5165 | -0.1794 | -1.68 | 418.12 K | 4.4 M | |
| CGX | Cineplex Inc | 26.0866 | -0.1898 | -0.72 | 168.3 K | 4.39 M | |
| NPI | Northland Power Inc | 14.8252 | -0.2072 | -1.38 | 291.62 K | 4.32 M | |
| STN | Stantec Inc | 30.4838 | -0.1636 | -0.53 | 138.37 K | 4.22 M | |
| TOY | Spin Master Corp | 52.2751 | -0.8166 | -1.54 | 73.9 K | 3.86 M | |
| FSV | Firstservice Corp | 100.6928 | -0.5139 | -0.51 | 36.5 K | 3.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.7905 | -0.2632 | -1.46 | 205.28 K | 3.65 M | |
| PAAS | Pan American Silver Corp | 18.3147 | -0.4223 | -2.25 | 189.74 K | 3.48 M | |
| EDV | Endeavour Mining Corp | 18.4378 | -0.1724 | -0.93 | 188.4 K | 3.47 M | |
| AG | First Majestic Silver Corp | 8.2392 | -0.2072 | -2.45 | 367.6 K | 3.03 M | |
| ATS | Ats Corp | 19.70 | -0.20 | -1.01 | 141.8 K | 2.79 M | |
| CIGI | Colliers International Group Inc | 100.4784 | -1.1616 | -1.14 | 26.98 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 51.4088 | -0.4845 | -0.93 | 50.28 K | 2.59 M | |
| EIF | Exchange Income Corp | 22.0968 | -0.3509 | -1.56 | 116.7 K | 2.58 M | |
| BYD | Boyd Group Services Inc | 114.3294 | -1.9279 | -1.66 | 20.5 K | 2.34 M | |
| CRON | Cronos Group Inc | 7.41 | -0.21 | -2.76 | 299.2 K | 2.22 M | |
| TXG | Torex Gold Resources Inc | 8.9514 | -0.2689 | -2.92 | 243.93 K | 2.18 M | |
| NWC | The North West Company Inc | 20.9931 | -0.5296 | -2.46 | 103.31 K | 2.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.672 | -0.245 | -0.65 | 56.96 K | 2.15 M | |
| EFR | Energy Fuels Inc | 4.41 | -0.12 | -2.65 | 477.7 K | 2.11 M | |
| FVI | Fortuna Mines Inc | 6.55 | -0.41 | -5.89 | 313.7 K | 2.05 M | |
| GEI | Gibson Energy Inc | 11.0881 | -0.0956 | -0.85 | 176.88 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.29 | 1.74 B | -0.07 | -0.75 | 2.34 M | 21.77 M |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | -2.00 | -5 | 50 K | 1.9 M |
| HMLPF | HMLPF | 25.37 | -0.46 | -1.78 | 53.26 K | 1.35 M | |
| BANT | Bantec Inc | 8300.002 | 5.35 K | -1299.9971 | -13.54 | 68 | 564.4 K |
| PSBXP | PS Business Parks Inc. | 18.0424 | -0.1553 | -0.85 | 14.1 K | 254.4 K | |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | -100.00 | -3.23 | 52 | 156 K |
| CNNRF | CannaRoyalty Corp | 3.6998 | 90.14 M | -0.0502 | -1.34 | 40.02 K | 148.08 K |
| GAMI | GAMCO Investors Inc | 21.6216 | 536.94 M | -0.2922 | -1.33 | 6.1 K | 131.89 K |
| LFIN | Longfin Corp | 6.45 | 7.45 K | -0.45 | -6.52 | 20.37 K | 131.36 K |
| TGHI | Touchpoint Group Holdings Inc | 9.0143 | 344.25 K | -0.5473 | -5.72 | 14.12 K | 127.32 K |
| AJYG | AJ1G Inc | 1269.6002 | 6.47 M | -134.3998 | -9.57 | 88 | 111.72 K |
| MDLM | Medley Management Inc | 30.9961 | 612 | -0.4366 | -1.39 | 3.23 K | 100.15 K |
| AFOM | All For One Media Corp | 145.554 | 324 | -17.124 | -10.53 | 571 | 83.11 K |
| SNNVF | Sunniva Inc | 4.40 | -0.03 | -0.68 | 18.1 K | 79.62 K | |
| CLABF | Core One Labs Inc | 39.4847 | -1.3152 | -3.22 | 1.77 K | 69.73 K | |
| CHALF | Chalice Brands Ltd | 4.025 | -0.2277 | -5.35 | 14.53 K | 58.49 K | |
| CYRNQ | CYRNQ | 59.00 | 799 | -1.80 | -2.96 | 760 | 44.84 K |
| NLSC | Namliong SkyCosmos Inc | 5.025 | 1.47 K | -1.675 | -25 | 8.72 K | 43.81 K |
| SGMD | Sugarmade Inc | 17.20 | 6.6 K | -1.00 | -5.49 | 1.67 K | 28.64 K |
| SIRC | Solar Integrated Roofing Corporation | 30.78 | -1.47 | -4.56 | 872 | 26.84 K | |
| EWLL | eWellness Healthcare Corporation | 3.65 | -0.05 | -1.35 | 6.7 K | 24.46 K | |
| CBDL | CBD Life Sciences Inc | 1476.0015 | 1.22 M | -624.0007 | -29.71 | 13 | 19.19 K |
| IPIC | iPic Entertainment Inc | 7.1011 | 714 | -0.1989 | -2.72 | 2.01 K | 14.26 K |
| TRLFF | True Leaf Brands Inc | 3.1509 | -0.0531 | -1.66 | 3.2 K | 10.08 K | |
| STMH | Stem Holdings Inc | 495.00 | -5.00 | -1 | 13 | 6.43 K | |
| FLSS | Forbes Energy Services Ltd | 7.11 | -0.90 | -11.24 | 750 | 5.33 K | |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.05 | -1.41 | 1.2 K | 4.2 K |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.56 | -2.62 | 183 | 3.81 K |
| MLRT | Metalert Inc. | 6.175 | 10.43 K | -0.2535 | -3.94 | 487 | 3.01 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -1.50 | -15 | 344 | 2.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 6.7947 | -1.7453 | -20.44 | 249.7 K | 1.7 M | |
| LFST | Lifeist Wellness Inc | 27.80 | -0.40 | -1.42 | 34.7 K | 964.8 K | |
| CNVI | Conavi Medical Corp. | 3.63 | -0.05 | -1.36 | 216.25 K | 785 K | |
| QST | Questor Technology Inc | 3.35 | -0.27 | -7.46 | 184 K | 616.4 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 13 K | 585 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.042 | -0.4379 | -6.76 | 45.11 K | 272.55 K | |
| NPR | North Peak Resources Ltd | 8.22 | -0.06 | -0.72 | 26.4 K | 217.01 K | |
| LXM | Lux Metals Corp. | 7.00 | -0.80 | -10.26 | 21.7 K | 151.9 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.36 | -5.97 | 26.09 K | 147.95 K | |
| CPS | Canadian Premium Sand Inc | 3.225 | -0.075 | -2.27 | 34.86 K | 112.42 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | -0.40 | -5.71 | 14.29 K | 94.31 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 13.76 K | 59.17 K | |
| JSPX | JasperX Technologies Inc. | 3.10 | -0.20 | -6.06 | 18.38 K | 56.98 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.05 | -1.43 | 14.8 K | 51.06 K | |
| URZ | Urz Energy Corp | 4.75 | -0.50 | -9.52 | 9.53 K | 45.28 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 7.91 K | 37.98 K | |
| LUCA | Luca Mining Corp. | 4.96 | -0.16 | -3.12 | 7.4 K | 36.7 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.30 | -5.26 | 6.65 K | 35.91 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.15 | -4.29 | 5.93 K | 19.88 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.80 | -8.57 | 865 | 16.61 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 4.53 K | 15.41 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.30 | -4.17 | 1.29 K | 8.89 K | |
| NXS | Nexus Gold Corp | 62.50 | -2.50 | -3.85 | 132 | 8.25 K | |
| GST | Gold Strategy Inc. | 3.50 | -1.25 | -26.32 | 2.06 K | 7.21 K | |
| KEEK | Personas Social Incorporated | 7.00 | -0.50 | -6.67 | 810 | 5.67 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 340 | 2.72 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 619 | 2.44 K | |
| BWLK | Boardwalktech Software Corp | 4.30 | -0.20 | -4.44 | 250 | 1.08 K | |
| WEX | Western Exploration Inc | 145.00 | -5.00 | -3.33 | 6 | 870 | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 14 | 222.35 |