Losers for 10 August 2018 from 00:00:00 until 23:59:59
Losers for 10 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9307 | 58.92 B | -0.4385 | -1.66 | 298.4 K | 7.74 M |
| NOG | Northern Oil and Gas | 26.1462 | 2.43 B | -0.8095 | -3 | 202.24 K | 5.29 M |
| SENS | Senseonics Holdings | 81.60 | 454.19 M | -1.20 | -1.45 | 53.12 K | 4.33 M |
| CMT | Core Molding Technologies Inc | 9.40 | 185.38 M | -0.53 | -5.34 | 409.8 K | 3.85 M |
| GTE | Gran Tierra Energy Inc | 33.30 | 333.28 M | -1.00 | -2.92 | 94.24 K | 3.14 M |
| UUUU | Energy Fuels Inc | 3.11 | 1.76 B | -0.13 | -4.01 | 789.18 K | 2.45 M |
| OPTT | Ocean Power Tech Inc | 13.50 | 3.86 M | -0.30 | -2.17 | 155.36 K | 2.1 M |
| MXC | Mexco Energy Corp | 5.2138 | 21.32 M | -0.1667 | -3.1 | 286.6 K | 1.49 M |
| FSP | Franklin Street Properties | 5.7208 | 44.87 M | -0.0622 | -1.08 | 189 K | 1.08 M |
| TMP | Tompkinstrustco | 65.6036 | 1.43 B | -0.8707 | -1.31 | 16.3 K | 1.07 M |
| CET | Central Securities Corp | 18.665 | 1.63 B | -0.178 | -0.94 | 34.1 K | 636.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0739 | 240.14 M | -0.0627 | -1.02 | 104.1 K | 632.29 K |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.25 | -2.75 | 70.86 K | 627.13 K |
| MHH | Mastech Holdings Inc | 9.935 | 75.9 M | -0.85 | -7.88 | 54.03 K | 536.79 K |
| GENC | Gencor Industries IN | 12.35 | 249.18 M | -0.10 | -0.8 | 32.74 K | 404.34 K |
| MYND | Mynd.Ai Inc ADR | 123.8478 | 11.45 M | -1.4367 | -1.15 | 3.14 K | 388.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3627.5969 | 4.91 M | -212.4031 | -5.53 | 106 | 384.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.207 | 44.96 M | -0.183 | -1 | 20.6 K | 374.99 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.10 | -2 | 64.81 K | 317.57 K |
| EVI | Evi Industries Inc | 41.0777 | 270.19 M | -0.4804 | -1.16 | 7.6 K | 312.19 K |
| EQX | Equinox Gold Corp | 4.3609 | 13.45 B | -0.1349 | -3 | 59.66 K | 260.16 K |
| USBC | USBC, Inc. | 166.40 | 143.62 M | -31.60 | -15.96 | 1.24 K | 206.84 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -0.75 | -5.32 | 14.81 K | 197.71 K |
| MPU | Mega Matrix Corp | 3.0962 | 4.41 M | -0.1682 | -5.15 | 62 K | 191.96 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -36.00 | -3.85 | 179 | 161.1 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.35 | -0.205 | -1 | 6.99 K | 142.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.75 | -0.18 | -0.72 | 5.32 K | 131.57 K | |
| CVM | Cel-Sci Corp | 24.90 | 25.5 M | -0.30 | -1.19 | 3.71 K | 92.3 K |
| TOVX | Theriva Biologics Inc | 962.50 | 7.64 M | -87.50 | -8.33 | 90 | 86.62 K |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.40 | -6.02 | 13.44 K | 84 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | -20.00 | -5.33 | 227 | 80.58 K |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 20.01 M | -10.00 | -0.58 | 41 | 70.52 K |
| OPHC | Optimumbank Hlds | 5.50 | 111.53 M | -0.19 | -3.34 | 12.11 K | 66.62 K |
| YCBD | Cbdmd Inc | 1097.9989 | 5.59 M | -10.80 | -0.97 | 57 | 62.59 K |
| ESBA | Empire State Realty Op LP | 14.5469 | 1.46 B | -0.0773 | -0.53 | 4.1 K | 59.64 K |
| NNVC | Nanoviricides Inc | 6.80 | 33.71 M | -0.60 | -8.11 | 6.62 K | 45.02 K |
| REED | Reed's, Inc. | 826.50 | 11.98 M | -13.50 | -1.61 | 46 | 38.02 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | -0.5047 | -2.44 | 1.5 K | 30.28 K |
| COE | 51Talk Online Education Group | 39.536 | 60.49 M | -0.464 | -1.16 | 616 | 24.35 K |
| LODE | Comstock Mining Inc | 9.225 | 148.31 M | -0.125 | -1.34 | 2.58 K | 23.76 K |
| BDL | Flanigan's Enterprises | 25.2433 | 122.02 M | -0.2711 | -1.06 | 901 | 22.74 K |
| INUV | Inuvo Inc | 6.80 | 6.76 M | -0.10 | -1.45 | 2.57 K | 17.48 K |
| ACU | Acme United Corp | 18.8933 | 262.16 M | -0.3282 | -1.71 | 600 | 11.34 K |
| NEN | New England Realty Associates | 53.2578 | 156.05 M | -0.4022 | -0.75 | 200 | 10.65 K |
| PW | Power REIT | 6.132 | 2.48 M | -0.108 | -1.73 | 1.42 K | 8.69 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.14 | -0.58 | 332 | 7.97 K |
| IOR | Income Opportunity Realty Trust | 13.30 | 75.31 M | -0.25 | -1.85 | 428 | 5.69 K |
| SIF | Sifco Industries | 5.01 | 125.71 M | -0.14 | -2.72 | 1 K | 5.01 K |
| FISK | Empire State Realty Op LP Se | 14.4577 | 1.41 B | -0.1453 | -1 | 302 | 4.37 K |
| BKTI | Bk Technologies Inc | 15.8493 | 252.32 M | -0.2988 | -1.85 | 206 | 3.26 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | -7.00 | -19.23 | 4 | 117.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2118.00 | -11.00 | -0.52 | 23.73 K | 50.26 M | |
| KC | Coffee | 107.00 | -0.65 | -0.6 | 43.89 K | 4.7 M | |
| SI | Silver | 15.295 | 1.07 B | -0.167 | -1.08 | 83.08 K | 1.27 M |
| ZL | Soybean Oil | 28.10 | -0.45 | -1.58 | 20.23 K | 568.55 K | |
| RU | Rubber | 163.30 | -1.70 | -1.03 | 92 | 15.02 K | |
| CT | Cotton | 85.86 | -1.40 | -1.6 | 62 | 5.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.315 | 2.8 T | -0.611 | -0.64 | 72.8 M | 6.87 B |
| META | Meta Platforms Inc | 178.8564 | 1.56 T | -2.808 | -1.55 | 21.5 M | 3.85 B |
| MSFT | Microsoft Corporation | 100.8108 | 3.94 T | -0.6197 | -0.61 | 18.18 M | 1.83 B |
| BKNG | Booking Holdings Inc | 74.5144 | 119.49 B | -1.7564 | -2.3 | 23.41 M | 1.74 B |
| GOOGL | Alphabet Inc Class A | 62.1121 | 3.5 T | -0.5926 | -0.95 | 26.6 M | 1.65 B |
| NVDA | Nvidia Corporation | 6.3066 | 4.51 T | -0.0414 | -0.65 | 256.63 M | 1.62 B |
| MU | Micron Technology | 50.1005 | 780.68 B | -0.868 | -1.7 | 31.34 M | 1.57 B |
| NFLX | Netflix Inc | 34.587 | 260.38 B | -0.349 | -1 | 43.37 M | 1.5 B |
| MCHP | Microchip Technology | 37.7607 | 31.68 B | -4.6094 | -10.88 | 38.48 M | 1.45 B |
| GOOG | Alphabet Inc Class C | 61.3766 | 3.49 T | -0.5698 | -0.92 | 22.17 M | 1.36 B |
| INTC | Intel Corp | 41.78 | 299.13 B | -1.1033 | -2.57 | 28.71 M | 1.2 B |
| NXPI | Nxp Semiconductors | 83.5971 | 62.58 B | -0.9902 | -1.17 | 9.38 M | 784.22 M |
| DBX | Dropbox Inc | 31.05 | 7.54 B | -3.38 | -9.82 | 22.12 M | 686.93 M |
| TXN | Texas Instruments | 88.4482 | 253.58 B | -3.4145 | -3.72 | 7.65 M | 676.86 M |
| AVGO | Broadcom Inc. | 17.2354 | 1.4 T | -0.3533 | -2.01 | 37.02 M | 638 M |
| WYNN | Wynn Resorts Ltd | 136.6091 | 8.56 B | -3.4952 | -2.49 | 3.95 M | 539.8 M |
| CHTR | Charter Communications | 302.45 | 15.34 B | -2.72 | -0.89 | 1.75 M | 529.2 M |
| LRCX | Lam Research Corp | 16.0008 | 250.84 B | -0.5741 | -3.46 | 29.62 M | 473.99 M |
| BIIB | Biogen Inc | 343.00 | 36.71 B | -3.90 | -1.12 | 1.36 M | 466.17 M |
| SBUX | Starbucks Corporation | 43.7432 | 120.18 B | -0.3481 | -0.79 | 10.54 M | 461.04 M |
| MELI | MercadoLibre Inc | 372.35 | 76.55 B | -12.04 | -3.13 | 986.53 K | 367.33 M |
| AMAT | Applied Materials | 44.1518 | 264.04 B | -0.9449 | -2.1 | 8.09 M | 357.13 M |
| CMCSA | Comcast Corporation | 26.6297 | 86.61 B | -0.3113 | -1.16 | 12.67 M | 337.38 M |
| PEP | Pepsico Inc | 89.0287 | 192.61 B | -0.6547 | -0.73 | 3.71 M | 330.47 M |
| GILD | Gilead Sciences Inc | 57.3382 | 207 B | -0.9789 | -1.68 | 5.56 M | 319.04 M |
| ILMN | Illumina Inc | 321.2549 | 32.23 B | -3.1615 | -0.97 | 939.28 K | 301.75 M |
| JD | Jd.com Inc ADR | 32.5485 | 39.31 B | -0.2092 | -0.64 | 8.68 M | 282.49 M |
| WDC | Western Digital Cp | 45.2656 | 98.74 B | -0.9222 | -2 | 6.16 M | 279 M |
| AAL | American Airlines Group | 36.5662 | 8.73 B | -0.6477 | -1.74 | 7.48 M | 273.58 M |
| VZ | Verizon Communications Inc | 34.216 | 189.37 B | -0.3521 | -1.02 | 7.98 M | 273.03 M |
| MAR | Marriot International | 112.7991 | 107.24 B | -0.5914 | -0.52 | 2.31 M | 261.04 M |
| EQIX | Equinix Inc | 377.1847 | 100.25 B | -6.6855 | -1.74 | 675.4 K | 254.75 M |
| KLAC | K L A-Tencor Corp | 102.1092 | 180.45 B | -2.2705 | -2.18 | 2.34 M | 239 M |
| ADI | Analog Devices | 82.3921 | 176.17 B | -2.43 | -2.86 | 2.82 M | 232.13 M |
| REGN | Regeneron Pharmaceuticals | 366.3053 | 93.55 B | -3.3375 | -0.9 | 633.4 K | 232.02 M |
| ROST | Ross Stores Inc | 84.8892 | 74.13 B | -0.5282 | -0.62 | 2.72 M | 230.73 M |
| KHC | Kraft Heinz Company | 40.8347 | 29.13 B | -0.2396 | -0.58 | 5.12 M | 208.99 M |
| HON | Honeywell International Inc. Common Stock | 117.7903 | 69.74 B | -0.6694 | -0.57 | 1.71 M | 201.12 M |
| SWKS | Skyworks Solutions | 77.6298 | 19.33 B | -1.0341 | -1.31 | 2.57 M | 199.17 M |
| KMB | Kimberly-Clark Corp | 83.7366 | 66.54 B | -0.8519 | -1.01 | 2.37 M | 198.68 M |
| UAL | United Airlines Holdings Inc | 81.72 | 36.63 B | -1.03 | -1.24 | 2.35 M | 192.38 M |
| CTSH | Cognizant Tech Sol | 67.4228 | 28.93 B | -0.6246 | -0.92 | 2.84 M | 191.53 M |
| VSAT | Viasat Inc | 59.52 | 8.81 B | -12.25 | -17.07 | 3.16 M | 187.98 M |
| PBYI | Puma Biotechnology | 44.70 | 425.87 M | -3.95 | -8.12 | 4.2 M | 187.96 M |
| Z | Zillow Group Cl C | 48.98 | 6.66 B | -1.97 | -3.87 | 3.82 M | 187.09 M |
| AZN | Astrazeneca Plc ADR | 65.4201 | 289.14 B | -0.382 | -0.58 | 2.85 M | 186.72 M |
| LIN | Linde Plc | 138.1873 | 236.54 B | -2.1069 | -1.5 | 1.3 M | 180.15 M |
| ON | On Semiconductor | 21.34 | 24.65 B | -0.58 | -2.65 | 8.25 M | 176.05 M |
| SRPT | Sarepta Therapeutics | 129.53 | 1.91 B | -3.43 | -2.58 | 1.31 M | 169.48 M |
| ASML | ASML Holding N.V. ADR | 189.8557 | 549.12 B | -4.9166 | -2.52 | 851.48 K | 161.66 M |
| TCOM | Trip.com Group Ltd ADR | 39.8065 | 27.94 B | -0.4081 | -1.01 | 4 M | 159.41 M |
| MDLZ | Mondelez Intl Inc | 34.6861 | 83.57 B | -0.1819 | -0.52 | 4.49 M | 155.79 M |
| ICUI | I C U Medical Inc | 292.40 | 4.3 B | -3.15 | -1.07 | 511.11 K | 149.45 M |
| EXC | Exelon Corp | 23.4928 | 47.21 B | -0.1307 | -0.55 | 6.26 M | 147 M |
| ALGN | Align Technology | 364.53 | 11.7 B | -2.34 | -0.64 | 389.96 K | 142.15 M |
| AKAM | Akamai Technologies | 74.66 | 11.94 B | -2.18 | -2.84 | 1.87 M | 139.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5347 | 112.71 B | -0.2656 | -0.84 | 4.4 M | 138.74 M |
| EXPE | Expedia Group Inc | 127.9399 | 30.76 B | -0.8246 | -0.64 | 1.08 M | 137.96 M |
| CPB | Campbell Soup Company | 31.3284 | 6.9 B | -0.7046 | -2.2 | 4.29 M | 134.41 M |
| XRAY | Dentsply Sirona Inc | 34.2181 | 1.89 B | -0.9646 | -2.74 | 3.92 M | 134.3 M |
| TER | Teradyne Inc | 40.1599 | 34.07 B | -0.9629 | -2.34 | 3.24 M | 130.29 M |
| RUN | Sunrun Inc | 13.29 | 2.41 B | -1.05 | -7.32 | 9.79 M | 130.08 M |
| TROW | T Rowe Price Group | 86.29 | 23.13 B | -1.2892 | -1.47 | 1.48 M | 127.49 M |
| HST | Host Marriott Financial Trust | 15.1582 | 17.1 B | -0.1645 | -1.07 | 8.29 M | 125.64 M |
| MRVL | Marvell Technology Inc | 19.9995 | 127.05 B | -0.7461 | -3.6 | 6.19 M | 123.8 M |
| NTAP | Netapp Inc | 66.6639 | 33.23 B | -0.5206 | -0.77 | 1.84 M | 122.93 M |
| NTRS | Northern Trust Corp | 86.0871 | 31.29 B | -1.8504 | -2.1 | 1.38 M | 118.52 M |
| STLD | Steel Dynamics Inc | 37.1327 | 31.7 B | -0.5875 | -1.56 | 2.82 M | 104.61 M |
| SYNA | Synaptics Inc | 42.69 | 4.63 B | -5.48 | -11.38 | 2.33 M | 99.49 M |
| FITB | Fifth Third Bancorp | 21.7898 | 47.93 B | -0.1337 | -0.61 | 4.48 M | 97.64 M |
| BHF | Brighthouse Financial Inc | 39.96 | 2.45 B | -2.68 | -6.29 | 2.44 M | 97.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3176 | 30.71 B | -1.0321 | -2.76 | 2.62 M | 95.16 M |
| HBAN | Huntington Bcshs | 11.1293 | 31.18 B | -0.0632 | -0.56 | 8.48 M | 94.33 M |
| COO | Cooper Companies | 63.2595 | 11.86 B | -0.8942 | -1.39 | 1.47 M | 92.89 M |
| VC | Visteon Corp | 115.0164 | 1.87 B | -4.9059 | -4.09 | 779.4 K | 89.64 M |
| DOCU | Docusign Inc | 58.20 | 14.51 B | -2.25 | -3.72 | 1.53 M | 88.8 M |
| BZUN | Baozun Inc ADR | 55.31 | 200.48 M | -1.22 | -2.16 | 1.59 M | 88.09 M |
| SBAC | SBA Communications | 143.2084 | 19.78 B | -0.7798 | -0.54 | 574.9 K | 82.33 M |
| IPGP | Ipg Photonics Corp | 162.47 | 2.78 B | -2.17 | -1.32 | 480.96 K | 78.14 M |
| NEO | Neogenomics Inc | 12.4042 | 2.18 B | -0.5656 | -4.36 | 6.18 M | 76.61 M |
| VOD | Vodafone Grp Plc ADR | 14.3325 | 36.1 B | -0.3205 | -2.19 | 5.33 M | 76.4 M |
| CARG | Cargurus Inc Cl A | 51.87 | 3.02 B | -2.77 | -5.07 | 1.47 M | 76.11 M |
| JAZZ | Jazz Pharma Plc | 176.11 | 15.07 B | -1.62 | -0.91 | 418.2 K | 73.65 M |
| NDAQ | Nasdaq Inc | 27.3183 | 59.88 B | -0.2076 | -0.75 | 2.69 M | 73.58 M |
| NWSA | News Cp Cl A | 12.0876 | 14.19 B | -1.8865 | -13.5 | 5.99 M | 72.41 M |
| OKTA | Okta Inc. | 56.11 | 29.49 B | -0.60 | -1.06 | 1.28 M | 71.83 M |
| PCAR | Paccar Inc | 31.284 | 53.69 B | -0.3692 | -1.17 | 2.21 M | 69.19 M |
| ROP | Roper Industries | 280.8012 | 47.2 B | -2.1258 | -0.75 | 246.29 K | 69.16 M |
| SUPN | Supernus Pharm | 46.15 | 1.52 B | -1.95 | -4.05 | 1.5 M | 69.15 M |
| WTW | Weight Watchers International, Inc | 134.7506 | 30.33 B | -1.6919 | -1.24 | 506.8 K | 68.29 M |
| MIDD | Middleby Corp | 116.30 | 6.17 B | -0.71 | -0.61 | 579.77 K | 67.43 M |
| BMRN | Biomarin Pharmaceuticals | 101.46 | 10.85 B | -0.57 | -0.56 | 645.01 K | 65.44 M |
| PZZA | Papa John's Intl | 33.7798 | 649.54 M | -0.8097 | -2.34 | 1.94 M | 65.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.5464 | 1.61 B | -0.6107 | -2.76 | 3.02 M | 65.13 M |
| FSLR | First Solar Inc | 52.79 | 21.62 B | -1.66 | -3.05 | 1.23 M | 64.97 M |
| JACK | Jack IN The Box Inc | 77.7615 | 270.24 M | -1.9595 | -2.46 | 827.55 K | 64.35 M |
| FOSL | Fossil Group | 23.31 | 461.87 M | -1.52 | -6.12 | 2.74 M | 63.76 M |
| ONC | BeiGene, Ltd. | 165.28 | 46.3 B | -6.92 | -4.02 | 384.7 K | 63.58 M |
| HSIC | Henry Schein Inc | 60.6513 | 9.51 B | -0.9094 | -1.48 | 1.03 M | 62.45 M |
| TRIP | Tripadvisor Inc | 48.3321 | 820.4 M | -0.6136 | -1.25 | 1.29 M | 62.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 25.8984 | 341.01 B | -0.3404 | -1.3 | 55.68 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 94.0254 | 888.27 B | -0.9344 | -0.98 | 12.63 M | 1.19 B |
| C | Citigroup Inc | 54.0153 | 197.05 B | -1.3223 | -2.39 | 20.24 M | 1.09 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.63 | 1.22 T | -2.47 | -1.18 | 4.38 M | 905.68 M |
| BA | Boeing Company | 328.2877 | 137.41 B | -4.1687 | -1.25 | 2.75 M | 901.38 M |
| WFC | Wells Fargo & Company | 46.9327 | 251.98 B | -0.3153 | -0.67 | 16.17 M | 758.91 M |
| GS | Goldman Sachs Group | 192.6287 | 249.73 B | -3.4984 | -1.78 | 3.86 M | 744.2 M |
| CI | Cigna Corp | 166.6776 | 77.58 B | -1.9461 | -1.15 | 4.44 M | 740.38 M |
| CAT | Caterpillar Inc | 115.4213 | 255.63 B | -2.2079 | -1.88 | 6.27 M | 723.53 M |
| DIS | Walt Disney Company | 107.9212 | 201.59 B | -1.4175 | -1.3 | 5.74 M | 619.49 M |
| GE | General Electric Company | 58.5589 | 335.38 B | -0.7796 | -1.31 | 10.11 M | 592.04 M |
| MS | Morgan Stanley | 38.2351 | 283.95 B | -0.8296 | -2.12 | 14.32 M | 547.59 M |
| HD | Home Depot | 162.3768 | 342.68 B | -1.4724 | -0.9 | 2.87 M | 466.51 M |
| DD | Du Pont De.Nemours Inc | 33.7785 | 19.42 B | -0.6383 | -1.85 | 11.87 M | 400.98 M |
| NKE | Nike Inc | 76.8116 | 57.32 B | -0.5042 | -0.65 | 5.04 M | 386.88 M |
| T | American Telephone and Telegraph Inc. | 16.5916 | 145.71 B | -0.1183 | -0.71 | 21.48 M | 356.41 M |
| PCG | Pacific Gas & Electric Company | 42.0603 | 28.57 B | -1.2124 | -2.8 | 7.87 M | 330.92 M |
| FDX | Fedex Corp | 210.9029 | 72.17 B | -2.652 | -1.24 | 1.48 M | 312.79 M |
| GM | General Motors Company | 32.68 | 73.15 B | -0.8217 | -2.45 | 9.33 M | 304.77 M |
| PBF | PBF Energy Inc | 40.8849 | 7.97 B | -1.468 | -3.47 | 7.42 M | 303.26 M |
| BDX | Becton Dickinson and Company | 169.8127 | 57.71 B | -1.4779 | -0.86 | 1.75 M | 297.9 M |
| DE | Deere & Company | 122.3742 | 181.09 B | -2.4823 | -1.99 | 2.41 M | 295.3 M |
| MMM | 3M Company | 128.6601 | 95.67 B | -1.7965 | -1.38 | 2.26 M | 291.32 M |
| PM | Philip Morris International Inc | 55.2609 | 308.42 B | -1.2316 | -2.18 | 5.09 M | 281.15 M |
| LMT | Lockheed Martin Corp | 254.5168 | 131 B | -2.1053 | -0.82 | 1.08 M | 275.36 M |
| KO | Coca-Cola Company | 36.3037 | 411.56 B | -0.2127 | -0.58 | 7.54 M | 273.56 M |
| VZ | Verizon Communications Inc | 34.216 | -0.3521 | -1.02 | 7.98 M | 273.03 M | |
| RTX | Raytheon Technologies | 70.5166 | 255.76 B | -0.6039 | -0.85 | 3.83 M | 269.77 M |
| MET | Metlife Inc | 34.5859 | 62.02 B | -1.1386 | -3.19 | 7.64 M | 264.1 M |
| LOW | Lowe's Companies | 85.5896 | 125.98 B | -1.4191 | -1.63 | 3.07 M | 262.61 M |
| TMO | Thermo Fisher Scientific Inc | 226.711 | 257.42 B | -1.783 | -0.78 | 1.15 M | 261.01 M |
| F | Ford Motor Company | 6.6207 | 49.68 B | -0.1156 | -1.72 | 39.18 M | 259.4 M |
| BLK | Blackrock Inc | 394.0633 | 182.05 B | -4.2372 | -1.06 | 646.64 K | 254.82 M |
| MDT | Medtronic Inc | 73.2504 | 130.22 B | -0.5012 | -0.68 | 3.44 M | 252.29 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1421 | 1.95 T | -0.6938 | -1.94 | 7.05 M | 247.86 M |
| HLT | Hilton Inc | 73.927 | 83.78 B | -0.4887 | -0.66 | 3.27 M | 242.06 M |
| LVS | Las Vegas Sands | 58.5175 | 26.38 B | -0.5778 | -0.98 | 4.13 M | 241.9 M |
| SO | Southern Company | 33.8511 | 107.51 B | -0.499 | -1.45 | 6.84 M | 231.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.87 | 280.78 B | -0.86 | -1.31 | 3.53 M | 228.74 M |
| AXP | American Express Company | 91.6374 | 215.24 B | -1.272 | -1.37 | 2.47 M | 226.69 M |
| BP | BP Plc ADR | 28.3883 | 114.69 B | -0.3566 | -1.24 | 7.64 M | 216.99 M |
| SYY | Sysco Corp | 55.9204 | 37.84 B | -1.2657 | -2.21 | 3.87 M | 216.46 M |
| MGM | MGM Resorts International | 27.855 | 8.18 B | -0.2412 | -0.86 | 7.74 M | 215.65 M |
| STZ | Constellation Brands Inc | 187.0139 | 24.02 B | -1.2977 | -0.69 | 1.15 M | 215.33 M |
| DAL | Delta Air Lines Inc | 51.0012 | 57.37 B | -0.5873 | -1.14 | 4.2 M | 214.43 M |
| ABT | Abbott Laboratories | 55.7839 | 190.39 B | -0.5315 | -0.94 | 3.84 M | 214.28 M |
| USB | U.S. Bancorp | 38.8105 | 92.63 B | -0.2778 | -0.71 | 5.49 M | 213.15 M |
| VALE | Vale S.A. ADR | 7.2116 | 49.32 B | -0.1293 | -1.76 | 29.51 M | 212.84 M |
| UPS | United Parcel Service | 88.06 | 92.21 B | -1.1813 | -1.32 | 2.34 M | 206.18 M |
| MHK | Mohawk Industries | 182.32 | 8.75 B | -1.97 | -1.07 | 1.1 M | 200.49 M |
| KMB | Kimberly-Clark Corp | 83.7366 | 36 B | -0.8519 | -1.01 | 2.37 M | 198.68 M |
| FCX | Freeport-Mcmoran Inc | 13.7503 | 85.33 B | -0.182 | -1.31 | 13.92 M | 191.43 M |
| AZN | AstraZeneca PLC | 65.4201 | -0.382 | -0.58 | 2.85 M | 186.72 M | |
| ABEV | Ambev S.A. ADR | 3.4272 | 43.01 B | -0.1049 | -2.97 | 53.91 M | 184.75 M |
| CB | Chubb Ltd | 118.5566 | 139.47 B | -1.0382 | -0.87 | 1.53 M | 181.05 M |
| LIN | Linde Plc | 138.1873 | -2.1069 | -1.5 | 1.3 M | 180.15 M | |
| DHR | Danaher Corp | 85.7909 | 161.86 B | -1.1801 | -1.36 | 1.99 M | 170.68 M |
| PNC | PNC Bank | 108.9504 | 89.43 B | -1.2675 | -1.15 | 1.54 M | 167.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.9205 | 165.33 B | -2.9225 | -3.29 | 1.93 M | 165.92 M |
| STT | State Street Corp | 65.8027 | 45.05 B | -1.4181 | -2.11 | 2.5 M | 164.78 M |
| M | Macy's Inc | 28.8196 | 6.03 B | -0.4254 | -1.45 | 5.69 M | 164.06 M |
| ITW | Illinois Tool Works Inc | 112.9618 | 79.85 B | -1.6886 | -1.47 | 1.45 M | 163.99 M |
| MLM | Martin Marietta Materials | 189.1507 | 36.85 B | -3.204 | -1.67 | 861.85 K | 163.02 M |
| CL | Colgate-Palmolive Company | 54.366 | 76.76 B | -0.4155 | -0.76 | 2.94 M | 159.65 M |
| PRU | Prudential Financial Inc | 66.3344 | 40.9 B | -2.0317 | -2.97 | 2.39 M | 158.33 M |
| MPLX | Mplx LP | 18.0369 | 56.64 B | -0.284 | -1.55 | 8.6 M | 155.11 M |
| AMT | American Tower Corp | 121.5981 | 87.55 B | -1.133 | -0.92 | 1.26 M | 153.21 M |
| BHC | Bausch Health Companies Inc | 21.85 | 3.06 B | -1.32 | -5.7 | 7 M | 152.97 M |
| COF | Capital One Financial Corp | 84.439 | 121.43 B | -1.3356 | -1.56 | 1.81 M | 152.91 M |
| TWLO | Twilio | 77.49 | 31.26 B | -0.43 | -0.55 | 1.96 M | 151.5 M |
| BSX | Boston Scientific Corp | 33.55 | 61.96 B | -0.30 | -0.89 | 4.49 M | 150.51 M |
| ETN | Eaton Corp | 68.4138 | 132.76 B | -0.9852 | -1.42 | 2.14 M | 146.71 M |
| BAX | Baxter International Inc | 62.4833 | 13.34 B | -0.4981 | -0.79 | 2.34 M | 146.31 M |
| HDB | Hdfc Bank Ltd ADR | 21.4285 | 129.32 B | -0.4792 | -2.19 | 6.83 M | 146.27 M |
| ROK | Rockwell Automation Inc | 151.0447 | 41.82 B | -1.5082 | -0.99 | 959.58 K | 144.94 M |
| ZTS | Zoetis Inc Cl A | 85.7559 | 32.81 B | -0.6547 | -0.76 | 1.68 M | 144.46 M |
| APTV | Aptiv Plc | 93.0271 | 7.98 B | -2.1552 | -2.26 | 1.55 M | 144.07 M |
| DXC | Dxc Technology Company | 82.3435 | 2.31 B | -1.0998 | -1.32 | 1.72 M | 141.4 M |
| SPG | Simon Property Group | 114.6771 | 86.71 B | -1.5257 | -1.31 | 1.21 M | 139.3 M |
| CCK | Crown Cork & Seal Company | 40.5744 | 13.11 B | -1.7616 | -4.16 | 3.37 M | 136.62 M |
| AMP | Ameriprise Financial Services | 118.7491 | 43.54 B | -2.1997 | -1.82 | 1.15 M | 136.57 M |
| A | Agilent Technologies | 62.5557 | 49.28 B | -0.4059 | -0.64 | 2.17 M | 135.49 M |
| TEL | TE Connectivity Ltd | 81.9348 | 59.52 B | -1.3337 | -1.6 | 1.65 M | 135.08 M |
| CPB | Campbell Soup Company | 31.3284 | -0.7046 | -2.2 | 4.29 M | 134.41 M | |
| PHM | Pultegroup | 26.4029 | 25.24 B | -0.542 | -2.01 | 5.02 M | 132.63 M |
| GDDY | Godaddy Inc | 76.04 | 13.87 B | -0.61 | -0.8 | 1.73 M | 131.45 M |
| PH | Parker-Hannifin Corp | 149.3466 | 115.74 B | -2.6581 | -1.75 | 871.7 K | 130.19 M |
| AAP | Advance Auto Parts Inc | 128.1834 | 2.75 B | -1.2612 | -0.97 | 1.01 M | 129 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3977 | 81.45 B | -0.1629 | -4.58 | 37.62 M | 127.81 M |
| SYF | Synchrony Financial | 24.2893 | 23.99 B | -0.4707 | -1.9 | 5.21 M | 126.62 M |
| PLD | Prologis Inc | 52.0796 | 123.44 B | -0.6452 | -1.22 | 2.43 M | 126.57 M |
| OC | Owens Corning Inc | 51.2619 | 9.36 B | -1.6208 | -3.06 | 2.44 M | 125.21 M |
| RF | Regions Financial Corp | 14.0064 | 24.06 B | -0.1099 | -0.78 | 8.85 M | 123.91 M |
| EW | Edwards Lifesciences Corp | 46.02 | 58.73 B | -0.3633 | -0.78 | 2.68 M | 123.15 M |
| LYB | Lyondellbasell Industries NV | 69.6429 | 19.63 B | -0.5011 | -0.71 | 1.77 M | 123.02 M |
| TAP | Molson Coors Brewing Company | 53.0844 | 7.52 B | -0.8758 | -1.62 | 2.32 M | 122.95 M |
| APD | Air Products and Chemicals | 130.9704 | 67.88 B | -2.1653 | -1.63 | 923.8 K | 120.99 M |
| RIO | Rio Tinto Plc ADR | 26.4956 | 136.19 B | -0.4333 | -1.61 | 4.54 M | 120.31 M |
| MCO | Moody's Corp | 159.7693 | 87.19 B | -0.9811 | -0.61 | 751.34 K | 120.04 M |
| PVH | Phillips-Van Heusen Corp | 151.9544 | 4.15 B | -2.4116 | -1.56 | 789.8 K | 120.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 75.3424 | -0.4389 | -0.58 | 1.41 M | 105.93 M | |
| TD | Toronto-Dominion Bank | 55.4139 | -0.2793 | -0.5 | 1.89 M | 104.75 M | |
| WEED | Canopy Growth Corp | 370.00 | -2.50 | -0.67 | 239.83 K | 88.74 M | |
| BBD-B | Bombardier Inc Series B | 117.50 | -0.75 | -0.63 | 719.71 K | 84.57 M | |
| SU | Suncor Energy Inc | 38.8203 | -0.2181 | -0.56 | 2.01 M | 78.2 M | |
| BMO | Bank of Montreal | 72.1023 | -0.3969 | -0.55 | 1.05 M | 76.04 M | |
| BNS | Bank of Nova Scotia | 49.7837 | -0.45 | -0.9 | 1.49 M | 74.06 M | |
| CNR | Canadian National Railway Co. | 99.1946 | -0.7472 | -0.75 | 705.4 K | 69.97 M | |
| EMA | Emera Incorporated | 26.8485 | -1.3411 | -4.76 | 2.5 M | 67.06 M | |
| MG | Magna International Inc | 50.1896 | -0.6492 | -1.28 | 1.25 M | 62.53 M | |
| ACB | Aurora Cannabis Inc | 730.8001 | -19.1999 | -2.56 | 83.82 K | 61.26 M | |
| TRP | TC Energy Corp | 33.9689 | -0.2585 | -0.76 | 1.34 M | 45.44 M | |
| NTR | Nutrien Ltd | 56.2101 | -0.9919 | -1.73 | 721 K | 40.53 M | |
| MFC | Manulife Fin | 16.2946 | -0.1431 | -0.87 | 2.46 M | 40.1 M | |
| SLF | Sun Life Financial Inc | 37.4728 | -0.444 | -1.17 | 1.06 M | 39.91 M | |
| IMO | Imperial Oil | 34.0288 | -0.4473 | -1.3 | 1.17 M | 39.84 M | |
| ACQ | Autocanada Inc | 10.1057 | -3.7226 | -26.92 | 3.92 M | 39.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 124.7843 | -1.4875 | -1.18 | 308.6 K | 38.51 M | |
| BCE | BCE Inc | 32.4885 | -0.1956 | -0.6 | 1.18 M | 38.18 M | |
| FM | First Quantum Minerals Ltd | 17.8013 | -0.463 | -2.53 | 2.03 M | 36.15 M | |
| CCL-B | CCL Industries Inc | 56.0986 | -2.6705 | -4.54 | 625.69 K | 35.1 M | |
| FNV | Franco-Nevada Corp | 86.7546 | -0.4892 | -0.56 | 379.9 K | 32.96 M | |
| TECK-B | Teck Resources Limited | 28.9045 | -0.5433 | -1.84 | 1.12 M | 32.45 M | |
| RCI-B | Rogers Communications Inc | 50.5958 | -0.316 | -0.62 | 555.89 K | 28.13 M | |
| FTS | Fortis Inc | 31.41 | -0.3256 | -1.03 | 846.34 K | 26.58 M | |
| AEM | Agnico Eagle Mines Ltd | 44.5728 | -0.2294 | -0.51 | 593.23 K | 26.44 M | |
| BBD-A | Bombardier Inc | 118.25 | -0.75 | -0.63 | 202.59 K | 23.96 M | |
| DOL | Dollarama Inc | 45.531 | -0.2438 | -0.53 | 488.8 K | 22.26 M | |
| L | Loblaw CO | 11.1281 | -0.1792 | -1.58 | 1.99 M | 22.19 M | |
| BHC | Bausch Health Companies Inc | 28.68 | -1.62 | -5.35 | 758.87 K | 21.76 M | |
| PXT | Parex Resources Inc | 13.7191 | -0.1656 | -1.19 | 1.59 M | 21.76 M | |
| CAE | Cae Inc | 26.0804 | -0.4587 | -1.73 | 811.71 K | 21.17 M | |
| CGX | Cineplex Inc | 26.3036 | -1.0846 | -3.96 | 797.83 K | 20.99 M | |
| ONEX | Onex Corp | 92.6451 | -0.7125 | -0.76 | 225.89 K | 20.93 M | |
| T | Telus Corp | 15.3652 | -0.1363 | -0.88 | 1.13 M | 17.34 M | |
| AC | Air Canada | 23.49 | -0.42 | -1.76 | 730.42 K | 17.16 M | |
| ATRL | Atkinsrealis Group Inc | 51.7337 | -0.2901 | -0.56 | 330.94 K | 17.12 M | |
| STN | Stantec Inc | 30.5656 | -0.3635 | -1.18 | 484.28 K | 14.8 M | |
| BB | Blackberry Ltd | 13.53 | -0.13 | -0.95 | 1.08 M | 14.57 M | |
| GIL | Gildan Activewear Inc | 33.6451 | -0.4077 | -1.2 | 403.9 K | 13.59 M | |
| SAP | Saputo Inc | 34.2038 | -0.3881 | -1.12 | 386.4 K | 13.22 M | |
| VET | Vermilion Energy Inc | 30.5867 | -0.1667 | -0.54 | 427.8 K | 13.08 M | |
| QBR-B | Quebecor Inc | 21.9371 | -0.4092 | -1.83 | 552.8 K | 12.13 M | |
| DOO | Brp Inc | 59.3637 | -2.7205 | -4.38 | 200.6 K | 11.91 M | |
| SJ | Stella Jones Inc | 39.0973 | -0.4524 | -1.14 | 282.7 K | 11.05 M | |
| CCO | Cameco Corp | 13.7254 | -0.2815 | -2.01 | 801.91 K | 11.01 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5679 | -0.177 | -2.02 | 1.23 M | 10.51 M | |
| FFH | Fairfax Financial Holdings Ltd | 617.6008 | -4.9947 | -0.8 | 16.56 K | 10.23 M | |
| WN | George Weston Limited | 29.9105 | -0.5433 | -1.78 | 335.35 K | 10.03 M | |
| FTT | Finning Intl | 25.4119 | -0.5912 | -2.27 | 389.06 K | 9.89 M | |
| BYD | Boyd Group Services Inc | 113.3315 | -3.0711 | -2.64 | 86.7 K | 9.83 M | |
| PBH | Premium Brands Holdings Corp | 78.3613 | -1.3945 | -1.75 | 118.15 K | 9.26 M | |
| MRU | Metro Inc | 37.0795 | -0.6493 | -1.72 | 243.95 K | 9.05 M | |
| EMP-A | Empire Company Limited | 21.5658 | -0.4293 | -1.95 | 398.1 K | 8.59 M | |
| TOU | Tourmaline Oil Corp | 14.637 | -0.1277 | -0.86 | 578 K | 8.46 M | |
| ALA | AltaGas Ltd | 17.6969 | -0.1122 | -0.63 | 465.54 K | 8.24 M | |
| KXS | Kinaxis Inc | 95.60 | -1.44 | -1.48 | 83.6 K | 7.99 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.623 | -0.0949 | -0.6 | 483.91 K | 7.56 M | |
| K | Kinross Gold Corp | 3.7174 | -0.072 | -1.9 | 1.99 M | 7.41 M | |
| TA | Transalta Corp | 6.48 | -0.0435 | -0.67 | 1.07 M | 6.93 M | |
| IMG | Iamgold Corp | 6.46 | -0.08 | -1.22 | 991.78 K | 6.41 M | |
| LUN | Lundin Mining Corp | 5.4618 | -0.1204 | -2.16 | 1.17 M | 6.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9344 | -0.5874 | -1.38 | 138.54 K | 5.81 M | |
| ELD | Eldorado Gold | 6.6889 | -0.0499 | -0.74 | 843.74 K | 5.64 M | |
| IGM | Igm Financial Inc | 23.6497 | -0.3418 | -1.42 | 213.77 K | 5.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8412 | -0.4651 | -1.77 | 167 K | 4.32 M | |
| WCP | Whitecap Resources Inc | 5.237 | -0.0305 | -0.58 | 811.6 K | 4.25 M | |
| PAAS | Pan American Silver Corp | 19.6254 | -0.2991 | -1.5 | 201.36 K | 3.95 M | |
| MRE | Martinrea International Inc | 11.4979 | -0.1387 | -1.19 | 335.43 K | 3.86 M | |
| OGC | Oceanagold Corp | 11.4175 | -0.0867 | -0.75 | 336.1 K | 3.84 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.035 | -0.3267 | -0.87 | 98.19 K | 3.64 M | |
| AIF | Altus Group Ltd | 27.5668 | -0.8204 | -2.89 | 128.65 K | 3.55 M | |
| OGI | Organigram Holdings Inc | 19.24 | -1.48 | -7.14 | 184.03 K | 3.54 M | |
| EQB | EQB Inc | 27.9382 | -0.9833 | -3.4 | 118.8 K | 3.32 M | |
| MFI | Maple Leaf Foods | 20.1223 | -0.3697 | -1.8 | 159.87 K | 3.22 M | |
| CCA | Cogeco Communications Inc | 51.5189 | -0.3523 | -0.68 | 60.03 K | 3.09 M | |
| DSG | Descartes Sys | 43.99 | -0.29 | -0.65 | 68.64 K | 3.02 M | |
| X | TMX Group Ltd | 14.5301 | -0.228 | -1.54 | 195.34 K | 2.84 M | |
| EIF | Exchange Income Corp | 21.1869 | -0.1885 | -0.88 | 132.6 K | 2.81 M | |
| RCH | Richelieu Hardware Ltd | 26.6456 | -0.2001 | -0.75 | 105.23 K | 2.8 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.1998 | -3.42 | 490.42 K | 2.77 M | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.2954 | -1.65 | 154.3 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5582 | -0.0959 | -0.9 | 250.16 K | 2.64 M | |
| SPB | Superior Plus Corp | 3.3195 | -0.0688 | -2.03 | 731.34 K | 2.43 M | |
| PSI | Pason Systems Inc | 14.8626 | -0.4435 | -2.9 | 163.01 K | 2.42 M | |
| CAS | Cascades Inc | 9.9399 | -0.06 | -0.6 | 226.63 K | 2.25 M | |
| CRON | Cronos Group Inc | 7.79 | -0.09 | -1.14 | 287.8 K | 2.24 M | |
| TXG | Torex Gold Resources Inc | 8.7423 | -0.1394 | -1.57 | 232.29 K | 2.03 M | |
| EFN | Element Fleet Management Corp | 5.1147 | -0.0596 | -1.15 | 391.93 K | 2 M | |
| GTE | Gran Tierra Energy Inc | 43.90 | -0.80 | -1.79 | 44.79 K | 1.97 M | |
| VLE | Valeura Energy Inc | 3.90 | -0.35 | -8.24 | 397.4 K | 1.55 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5437 | -0.1429 | -2.14 | 232.4 K | 1.52 M | |
| RFA | RFA Financial Inc. | 30.9798 | -0.3434 | -1.1 | 48.53 K | 1.5 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9028 | -0.1096 | -1.37 | 176.34 K | 1.39 M | |
| CORS | Corus Entertainment Holdings Inc. | 1506.1414 | -11.0475 | -0.73 | 771 | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 3.0085 | -0.022 | -0.73 | 385.6 K | 1.16 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2667 | -1.155 | -12.26 | 115 K | 950.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5888 | -0.0966 | -1.7 | 167.06 K | 933.65 K | |
| NWC | The North West Company Inc | 20.7465 | -0.3119 | -1.48 | 44.28 K | 918.76 K | |
| EFR | Energy Fuels Inc | 4.07 | -0.14 | -3.33 | 204.3 K | 831.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.2468 | 43.99 B | -2.148 | -3.81 | 136.6 K | 7.41 M |
| ZVOI | Zovio Inc | 12.91 | 137.92 K | -0.31 | -2.34 | 209.79 K | 2.71 M |
| ABILF | Ability Inc | 4.60 | 797 | -0.45 | -8.91 | 388.35 K | 1.79 M |
| BRDCY | Bridgestone Corporation | 17.753 | 32.14 B | -0.1722 | -0.96 | 35.5 K | 630.23 K |
| GAMI | GAMCO Investors Inc | 22.3091 | 536.94 M | -0.1977 | -0.88 | 10.3 K | 229.78 K |
| SEII | Sharing Economy International Inc | 154.50 | 645.17 K | -9.50 | -5.79 | 1.41 K | 217.23 K |
| PSBYP | PS Business Parks Inc. | 17.7869 | -0.0931 | -0.52 | 6.5 K | 115.61 K | |
| LFIN | Longfin Corp | 6.15 | 7.45 K | -0.18 | -2.84 | 18.79 K | 115.58 K |
| SNNVF | Sunniva Inc | 4.17 | -0.098 | -2.3 | 27.17 K | 113.31 K | |
| ESTRF | Estre Ambiental Inc | 7.65 | -0.25 | -3.16 | 10.77 K | 82.37 K | |
| VLERF | Valeura Energy Inc. | 3.02 | 1.06 B | -0.231 | -7.11 | 27 K | 81.54 K |
| TREVQ | Trevali Mining Corporation | 5.536 | -0.287 | -4.93 | 9.98 K | 55.25 K | |
| SGMD | Sugarmade Inc | 18.20 | 6.6 K | -5.40 | -22.88 | 2.92 K | 53.13 K |
| AJYG | AJ1G Inc | 1111.2002 | 6.47 M | -16.7998 | -1.49 | 44 | 48.89 K |
| MMEX | MMEX Resources Corporation | 2600.00 | 2.23 M | -99.999 | -3.7 | 16 | 41.6 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | -0.0486 | -1.37 | 8.9 K | 31.14 K |
| EWLL | eWellness Healthcare Corporation | 3.375 | -0.18 | -5.06 | 8.98 K | 30.31 K | |
| NLSC | Namliong SkyCosmos Inc | 4.53 | 1.47 K | -0.86 | -15.96 | 2.42 K | 10.94 K |
| SYNE | Synthesis Energy Systems Inc | 21.20 | 157 | -0.96 | -4.33 | 250 | 5.3 K |
| MLRT | Metalert Inc. | 4.875 | 10.43 K | -0.325 | -6.25 | 628 | 3.06 K |
| BNVIF | Binovi Technologies Corp | 13.50 | 13.31 K | -1.50 | -10 | 163 | 2.2 K |
| EVKG | Ever-Glory International Group Inc. | 3.22 | 2.92 K | -0.38 | -10.56 | 600 | 1.93 K |
| STMH | Stem Holdings Inc | 406.00 | -64.00 | -13.62 | 4 | 1.62 K | |
| ORBT | Orbit International Corporation | 5.7333 | 8.33 M | -0.0531 | -0.92 | 236 | 1.35 K |
| ENDV | Endonovo Therapeutics Inc | 28.10 | 180.75 K | -1.80 | -6.02 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NPR | North Peak Resources Ltd | 7.20 | -0.80 | -10 | 51.6 K | 371.52 K | |
| BQE | BQE Water Inc | 6.50 | -2.00 | -23.53 | 23 K | 149.5 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -3.00 | -6.25 | 3.27 K | 147.28 K | |
| LXM | Lux Metals Corp. | 6.70 | -0.10 | -1.47 | 13.93 K | 93.33 K | |
| QST | Questor Technology Inc | 3.40 | -0.05 | -1.45 | 27.2 K | 92.48 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 7.38 K | 74.96 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 11.09 K | 62.87 K | |
| ESKR | Esker Infrastructure Corp. | 4.35 | -0.15 | -3.33 | 10.46 K | 45.5 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | -0.15 | -3.33 | 10.46 K | 45.5 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.20 | -9.09 | 3.04 K | 36.42 K | |
| LUCA | Luca Mining Corp. | 4.72 | -0.16 | -3.28 | 5.62 K | 26.55 K | |
| PGP | Power Group Projects Corp | 6.50 | -1.00 | -13.33 | 3.77 K | 24.48 K | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -1.00 | -20 | 5.1 K | 20.4 K | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 3.02 K | 18.12 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.05 | -1.49 | 5.37 K | 17.72 K | |
| ENRG | New Energy Metals Corp | 57.60 | -3.20 | -5.26 | 284 | 16.36 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.30 | -4.17 | 1.72 K | 11.85 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 104 | 11.44 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 2.54 K | 10.98 K | |
| RX | BioSyent Inc | 8.9464 | -0.0937 | -1.04 | 700 | 6.26 K | |
| BWLK | Boardwalktech Software Corp | 3.75 | -0.55 | -12.79 | 1.27 K | 4.77 K | |
| MGMA | Magma Silver Corp. | 13.60 | -0.80 | -5.56 | 299 | 4.07 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.40 | -9.52 | 600 | 2.28 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 551 | 2.18 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 335 | 1.34 K | |
| TNX | TenX Protocols Inc. | 214.2755 | -5.8501 | -2.66 | 0 | 0 |