Losers for 23 August 2018 from 00:00:00 until 23:59:59
Losers for 23 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.9778 | 56.76 B | -1.013 | -1.66 | 1.28 M | 76.65 M |
| NG | Novagold Resources Inc | 3.45 | 2.81 B | -0.23 | -6.25 | 2.86 M | 9.88 M |
| SENS | Senseonics Holdings | 68.80 | 454.19 M | -5.60 | -7.53 | 119.23 K | 8.2 M |
| REI | Ring Energy Inc | 11.99 | 289.2 M | -0.27 | -2.2 | 433.6 K | 5.2 M |
| NINE | Nine Energy Service, Inc. | 30.61 | 103.79 M | -0.40 | -1.29 | 156.63 K | 4.79 M |
| PRK | Park National Corp | 83.182 | 3.2 B | -0.6036 | -0.72 | 34.9 K | 2.9 M |
| GORO | Gold Resource Corp | 4.3445 | 532.43 M | -0.1036 | -2.33 | 475.79 K | 2.07 M |
| GTE | Gran Tierra Energy Inc | 32.40 | 333.28 M | -0.70 | -2.11 | 52.19 K | 1.69 M |
| CVM | Cel-Sci Corp | 41.40 | 25.5 M | -4.50 | -9.8 | 26.01 K | 1.08 M |
| FSP | Franklin Street Properties | 5.783 | 44.87 M | -0.1174 | -1.99 | 154.5 K | 893.47 K |
| EPM | Evolution Petroleum Corp | 5.7907 | 139.8 M | -0.0585 | -1 | 134.8 K | 780.59 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.35 | -3.91 | 67.66 K | 581.83 K |
| TOVX | Theriva Biologics Inc | 682.50 | 7.64 M | -55.00 | -7.46 | 792 | 540.54 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.20 | -3.7 | 76.24 K | 396.45 K |
| MYND | Mynd.Ai Inc ADR | 110.4573 | 11.45 M | -1.0344 | -0.93 | 2.97 K | 328.06 K |
| PED | Pedevco Corp | 42.20 | 197.79 M | -0.40 | -0.94 | 6.28 K | 264.81 K |
| ACCS | Access Newswire Inc | 15.50 | 13.03 M | -0.10 | -0.64 | 14.27 K | 221.23 K |
| COE | 51Talk Online Education Group | 36.20 | 60.49 M | -2.76 | -7.08 | 5.92 K | 214.27 K |
| CMT | Core Molding Technologies Inc | 9.39 | 185.38 M | -0.29 | -3 | 22 K | 206.58 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5315 | 155.29 M | -0.0278 | -0.5 | 37.2 K | 205.77 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 4.23 M | -2.10 | -3.78 | 3.49 K | 186.82 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | -1.12 | -7.41 | 13.12 K | 183.69 K |
| PLX | Protalix Biotherapeutics | 4.65 | 204.65 M | -0.062 | -1.32 | 37.49 K | 174.34 K |
| USBC | USBC, Inc. | 162.00 | 143.62 M | -5.20 | -3.11 | 885 | 143.37 K |
| WYY | Widepoint Corp | 4.62 | 62.89 M | -0.131 | -2.76 | 24.25 K | 112.03 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -1200.00 | -1.06 | 1 | 111.6 K |
| EQX | Equinox Gold Corp | 3.9213 | 13.45 B | -0.1749 | -4.27 | 28.11 K | 110.23 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | -0.3872 | -2.08 | 6.01 K | 109.61 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | -0.25 | -1.23 | 5.47 K | 109.5 K | |
| WWR | Westwater Resources | 13.085 | 50.18 M | -0.15 | -1.13 | 7.94 K | 103.88 K |
| CMCL | Caledonia Mining Cp | 4.9427 | 411.84 M | -0.4487 | -8.32 | 21.01 K | 103.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.0945 | 1.93 M | -0.0399 | -0.65 | 15.7 K | 95.69 K |
| YCBD | Cbdmd Inc | 1070.9989 | 5.59 M | -70.20 | -6.15 | 87 | 93.18 K |
| BKTI | Bk Technologies Inc | 16.6974 | 252.32 M | -0.4394 | -2.56 | 4.68 K | 78.09 K |
| USAS | Americas Silver Corp | 5.525 | 1.04 B | -0.075 | -1.34 | 13.72 K | 75.8 K |
| DXR | Daxor Corp | 4.97 | 49.33 M | -0.12 | -2.36 | 15.05 K | 74.79 K |
| MXC | Mexco Energy Corp | 5.0587 | 21.32 M | -0.1967 | -3.74 | 13.3 K | 67.28 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5515 | -0.2488 | -1.32 | 3.3 K | 61.22 K | |
| ELMD | Electromed Inc | 5.19 | 225.16 M | -0.03 | -0.57 | 10.6 K | 55.01 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.6 M | -0.10 | -0.68 | 3.01 K | 43.93 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 75.31 M | -0.7277 | -5.46 | 3.21 K | 40.43 K |
| LODE | Comstock Mining Inc | 8.425 | 148.31 M | -0.24 | -2.77 | 4.46 K | 37.58 K |
| TOON | Kartoon Studios Inc | 22.20 | 31.1 M | -1.00 | -4.31 | 1.49 K | 33.08 K |
| AUMN | Golden Minerals Company | 6.32 | 3.4 M | -0.2086 | -3.2 | 4.99 K | 31.56 K |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.17 M | -1.50 | -7.14 | 1.57 K | 30.58 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -20.773 | -3.13 | 44 | 28.33 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.0822 | -2.62 | 7.26 K | 22.15 K |
| CVU | CPI Aerostructures | 8.70 | 61.21 M | -0.05 | -0.57 | 1.99 K | 17.34 K |
| MI | Nft Limited Class A Ordinary Share | 47.55 | 25.63 M | -2.35 | -4.71 | 270 | 12.84 K |
| INUV | Inuvo Inc | 6.30 | 6.76 M | -0.10 | -1.56 | 1.95 K | 12.29 K |
| CVR | Chicago Rivet & Machine Company | 26.0894 | 10.15 M | -0.1386 | -0.53 | 300 | 7.83 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | -0.66 | -3.66 | 332 | 5.77 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -1.40 | -5.26 | 161 | 4.06 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 240.03 M | -0.18 | -2.04 | 419 | 3.62 K |
| OPHC | Optimumbank Hlds | 5.0627 | 111.53 M | -0.0873 | -1.7 | 286 | 1.45 K |
| KULR | Kulr Technology Group Inc | 22.40 | 68.5 M | -0.64 | -2.78 | 25 | 560 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 33.917 | 260.38 B | -0.527 | -1.53 | 113.36 M | 3.84 B |
| MU | Micron Technology | 48.4718 | 780.68 B | -0.5266 | -1.07 | 26.83 M | 1.3 B |
| BKNG | Booking Holdings Inc | 74.406 | 119.49 B | -0.8678 | -1.15 | 10.68 M | 794.28 M |
| JD | Jd.com Inc ADR | 28.547 | 39.31 B | -0.864 | -2.94 | 23.52 M | 671.52 M |
| BIDU | Baidu Inc ADR | 219.30 | 27.87 B | -3.73 | -1.67 | 2.9 M | 636.65 M |
| AVGO | Broadcom Inc. | 16.6961 | 1.4 T | -0.1584 | -0.94 | 35.58 M | 594.01 M |
| CHTR | Charter Communications | 293.39 | 15.34 B | -6.89 | -2.29 | 2.01 M | 589.42 M |
| WMT | Walmart Inc. | 28.2403 | 998.9 B | -0.1453 | -0.51 | 18.29 M | 516.49 M |
| NXPI | Nxp Semiconductors | 80.1669 | 62.58 B | -0.4774 | -0.59 | 5.52 M | 442.43 M |
| IQ | Iqiyi Inc ADR | 28.61 | 926.33 M | -0.20 | -0.69 | 12.38 M | 354.3 M |
| PLCE | Children's Place Inc | 130.8796 | 7.16 M | -1.6872 | -1.27 | 2.62 M | 343.53 M |
| GILD | Gilead Sciences Inc | 54.8049 | 207 B | -0.3587 | -0.65 | 4.74 M | 259.64 M |
| BIIB | Biogen Inc | 341.89 | 36.71 B | -3.09 | -0.9 | 750 K | 256.42 M |
| EBAY | Ebay Inc | 30.5123 | 53.54 B | -0.2661 | -0.86 | 7.99 M | 243.77 M |
| ADI | Analog Devices | 84.5183 | 176.17 B | -0.46 | -0.54 | 2.67 M | 225.33 M |
| AMGN | Amgen Inc | 156.4191 | 249.05 B | -0.9866 | -0.63 | 1.35 M | 211.35 M |
| KHC | Kraft Heinz Company | 40.6832 | 29.13 B | -0.5189 | -1.26 | 5.18 M | 210.73 M |
| MAR | Marriot International | 115.0723 | 107.24 B | -1.441 | -1.24 | 1.67 M | 191.85 M |
| WDC | Western Digital Cp | 44.2595 | 98.74 B | -0.4681 | -1.05 | 4.17 M | 184.41 M |
| JAZZ | Jazz Pharma Plc | 169.50 | 15.07 B | -3.30 | -1.91 | 980.5 K | 166.19 M |
| AAL | American Airlines Group | 38.1069 | 8.73 B | -0.3533 | -0.92 | 3.93 M | 149.83 M |
| CPB | Campbell Soup Company | 30.7678 | 6.9 B | -0.4546 | -1.46 | 4.81 M | 148.08 M |
| WB | Weibo Corp ADR | 55.7628 | 1.6 B | -0.8358 | -1.48 | 2.24 M | 124.95 M |
| TLRY | Tilray Inc | 382.50 | 431.54 M | -7.50 | -1.92 | 323.11 K | 123.59 M |
| CAR | Avis Budget Group | 32.0471 | 4.2 B | -0.6556 | -2 | 3.78 M | 121.23 M |
| VRTX | Vertex Pharmaceutic | 176.02 | 138.71 B | -1.70 | -0.96 | 681 K | 119.87 M |
| MEDP | Medpace Holdings Inc | 55.05 | 18.27 B | -1.31 | -2.32 | 2.14 M | 117.65 M |
| HST | Host Marriott Financial Trust | 15.6144 | 17.1 B | -0.3141 | -1.97 | 7.42 M | 115.8 M |
| BZUN | Baozun Inc ADR | 54.04 | 200.48 M | -1.37 | -2.47 | 2.14 M | 115.61 M |
| ROP | Roper Industries | 284.5931 | 47.2 B | -2.1928 | -0.76 | 385.07 K | 109.59 M |
| NTES | Netease Inc ADR | 35.3752 | 82.89 B | -0.8975 | -2.47 | 3.05 M | 107.84 M |
| MNST | Monster Beverage Cp | 30.34 | 89.57 B | -0.165 | -0.54 | 3.51 M | 106.47 M |
| AZN | Astrazeneca Plc ADR | 63.3103 | 289.14 B | -0.9137 | -1.42 | 1.62 M | 102.33 M |
| TMUS | T-Mobile US | 62.6983 | 171.61 B | -0.5769 | -0.91 | 1.56 M | 98.09 M |
| MRVL | Marvell Technology Inc | 19.3587 | 127.05 B | -0.1913 | -0.98 | 4.98 M | 96.43 M |
| IPGP | Ipg Photonics Corp | 165.91 | 2.78 B | -0.86 | -0.52 | 574.88 K | 95.38 M |
| BMRN | Biomarin Pharmaceuticals | 99.09 | 10.85 B | -2.44 | -2.4 | 952.36 K | 94.37 M |
| FANG | Diamondback Energy | 93.656 | 49.96 B | -2.0256 | -2.12 | 990.1 K | 92.73 M |
| XRAY | Dentsply Sirona Inc | 33.4288 | 1.89 B | -0.684 | -2.01 | 2.71 M | 90.44 M |
| ON | On Semiconductor | 20.65 | 24.65 B | -0.19 | -0.91 | 4.13 M | 85.28 M |
| NBIS | Nebius Group N.V. | 30.86 | 35.2 B | -0.63 | -2 | 2.75 M | 84.86 M |
| ALNY | Alnylam Pharmaceuticals | 96.99 | 20.89 B | -0.89 | -0.91 | 874.4 K | 84.81 M |
| MKSI | Mks Instruments Inc | 84.7346 | 13 B | -1.1762 | -1.37 | 1 M | 84.77 M |
| FAST | Fastenal Company | 12.4349 | 60.8 B | -0.0804 | -0.64 | 6.67 M | 82.9 M |
| FITB | Fifth Third Bancorp | 21.8938 | 47.93 B | -0.2005 | -0.91 | 3.76 M | 82.29 M |
| VTRS | Viatris Inc | 30.685 | 22.87 B | -0.5755 | -1.84 | 2.57 M | 78.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.4243 | 1.61 B | -0.2099 | -0.93 | 3.48 M | 78.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1136 | 47.54 B | -0.1697 | -0.65 | 2.96 M | 77.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 264.3082 | 11 B | -1.9544 | -0.73 | 290.4 K | 76.76 M |
| PCAR | Paccar Inc | 32.9353 | 53.69 B | -0.5685 | -1.7 | 2.3 M | 75.76 M |
| ASML | ASML Holding N.V. ADR | 185.8052 | 549.12 B | -1.1825 | -0.63 | 374.62 K | 69.61 M |
| NTRS | Northern Trust Corp | 85.2453 | 31.29 B | -0.8259 | -0.96 | 786.6 K | 67.05 M |
| STLD | Steel Dynamics Inc | 37.5244 | 31.7 B | -1.0388 | -2.69 | 1.77 M | 66.53 M |
| TROW | T Rowe Price Group | 84.7578 | 23.13 B | -0.4641 | -0.54 | 775.5 K | 65.73 M |
| IONS | Ionis Pharmaceuticals | 51.21 | 6.55 B | -1.47 | -2.79 | 1.2 M | 61.44 M |
| APA | Apa Corp | 35.1037 | 15.17 B | -0.344 | -0.97 | 1.74 M | 60.93 M |
| TRIP | Tripadvisor Inc | 47.2472 | 820.4 M | -0.3735 | -0.78 | 1.25 M | 59.23 M |
| CACC | Credit Acceptance | 449.99 | 5.37 B | -11.17 | -2.42 | 126.06 K | 56.72 M |
| ALRM | Alarm.com | 54.59 | 3.19 B | -3.08 | -5.34 | 967.68 K | 52.83 M |
| SIRI | Sirius XM Holdings | 56.6976 | 10.9 B | -0.8217 | -1.43 | 923.33 K | 52.35 M |
| FSLR | First Solar Inc | 51.57 | 21.62 B | -0.98 | -1.86 | 955.62 K | 49.28 M |
| EXEL | Exelixis Inc | 17.94 | 16.98 B | -0.20 | -1.1 | 2.72 M | 48.76 M |
| BILI | Bilibili Inc ADR | 10.53 | 6.06 B | -0.48 | -4.36 | 4.61 M | 48.54 M |
| Z | Zillow Group Cl C | 47.47 | 6.66 B | -0.43 | -0.9 | 1.02 M | 48.35 M |
| VOD | Vodafone Grp Plc ADR | 13.8124 | 36.1 B | -0.1814 | -1.3 | 3.48 M | 48.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 249.21 | 9.28 B | -4.08 | -1.61 | 188.72 K | 47.03 M |
| MAT | Mattel Inc | 15.25 | 4.39 B | -0.18 | -1.17 | 3.04 M | 46.42 M |
| TBCH | Turtle Beach Corporation | 27.95 | 272.05 M | -0.43 | -1.52 | 1.64 M | 45.89 M |
| CHRW | C.H. Robinson Ww | 80.4305 | 14.53 B | -0.7259 | -0.89 | 569.1 K | 45.77 M |
| ZION | Zions Bancorp | 41.7915 | 9.45 B | -0.3822 | -0.91 | 1.08 M | 45.34 M |
| HAIN | Hain Celestial Group | 28.37 | 13.6 M | -0.93 | -3.17 | 1.57 M | 44.6 M |
| RARE | Ultragenyx Pharmaceu | 75.52 | 1.57 B | -6.11 | -7.48 | 589.76 K | 44.54 M |
| LBTYK | Liberty Global Ord C | 13.1957 | 3.23 B | -0.5546 | -4.03 | 3.35 M | 44.25 M |
| NOVT | Novanta Inc | 76.15 | 5.11 B | -0.85 | -1.1 | 566.2 K | 43.12 M |
| WTW | Weight Watchers International, Inc | 131.8977 | 30.33 B | -1.026 | -0.77 | 294.3 K | 38.82 M |
| ODFL | Old Dominion Freight Line Inc | 47.4073 | 33.98 B | -0.3817 | -0.8 | 816.9 K | 38.73 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 27.3132 | 182.52 M | -0.314 | -1.14 | 1.41 M | 38.38 M |
| SONO | Sonos Inc | 20.83 | 1.94 B | -0.86 | -3.96 | 1.81 M | 37.8 M |
| HAS | Hasbro Inc | 76.0638 | 16.63 B | -0.4263 | -0.56 | 492.6 K | 37.47 M |
| HSIC | Henry Schein Inc | 63.7713 | 9.51 B | -0.4547 | -0.71 | 583.25 K | 37.19 M |
| EXPD | Expeditors Intl | 67.3988 | 23.84 B | -0.5942 | -0.87 | 550.8 K | 37.12 M |
| CASY | Casey's General Stor | 110.8694 | 25.42 B | -0.5803 | -0.52 | 324.45 K | 35.97 M |
| RUN | Sunrun Inc | 13.57 | 2.41 B | -0.75 | -5.24 | 2.59 M | 35.2 M |
| UTHR | United Therapeutic | 126.08 | 23.94 B | -1.81 | -1.42 | 277.26 K | 34.96 M |
| GNTX | Gentex Corp | 20.645 | 4.19 B | -0.2634 | -1.26 | 1.66 M | 34.34 M |
| NXST | Nexstar Media Group Inc | 65.2564 | 5.85 B | -0.566 | -0.86 | 476.92 K | 31.12 M |
| RGLD | Royal Gold Inc | 69.5445 | 22.46 B | -1.7672 | -2.48 | 433.9 K | 30.18 M |
| BHF | Brighthouse Financial Inc | 41.21 | 2.45 B | -0.59 | -1.41 | 729.48 K | 30.06 M |
| PFG | Principal Financial Group Inc | 40.9307 | 23.55 B | -0.6662 | -1.6 | 732.6 K | 29.99 M |
| NWSA | News Cp Cl A | 12.28 | 14.19 B | -0.2197 | -1.76 | 2.44 M | 29.94 M |
| LOPE | Grand Canyon Educati | 120.02 | 3 B | -1.94 | -1.59 | 246.11 K | 29.54 M |
| AXON | Axon Enterprise Inc | 64.01 | 25.49 B | -0.34 | -0.53 | 458 K | 29.32 M |
| PTEN | Patterson-Uti Energy | 14.4513 | 3.76 B | -0.2816 | -1.91 | 2.01 M | 29.08 M |
| AMCX | AMC Networks Cl A | 62.22 | 346.09 M | -0.69 | -1.1 | 443.47 K | 27.59 M |
| TCBI | Texas Capital Bncsh | 93.00 | 4.39 B | -1.05 | -1.12 | 292.05 K | 27.16 M |
| VSAT | Viasat Inc | 62.56 | 8.81 B | -0.89 | -1.4 | 427.78 K | 26.76 M |
| CARG | Cargurus Inc Cl A | 49.30 | 3.02 B | -0.36 | -0.72 | 531.99 K | 26.23 M |
| GRPN | Groupon Cl A | 90.40 | 629.91 M | -1.60 | -1.74 | 283.49 K | 25.63 M |
| EWBC | East West Bancorp | 53.353 | 17.65 B | -0.5479 | -1.02 | 464.12 K | 24.76 M |
| PAA | Plains All American Pipeline LP | 14.8762 | 16.88 B | -0.2358 | -1.56 | 1.65 M | 24.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 167.1779 | 272.28 B | -5.4551 | -3.16 | 78.84 M | 13.18 B |
| WFC | Wells Fargo & Company | 47.3935 | 251.98 B | -0.4447 | -0.93 | 19.66 M | 931.55 M |
| BBWI | Bath & Body Works Inc | 14.2337 | 4.31 B | -1.8341 | -11.41 | 43.44 M | 618.26 M |
| BA | Boeing Company | 336.0932 | 137.41 B | -2.4664 | -0.73 | 1.83 M | 616.19 M |
| WMT | Walmart Stores | 28.3079 | 998.9 B | -0.1457 | -0.51 | 18.29 M | 517.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.80 | 49.72 B | -0.71 | -2.9 | 20.03 M | 476.62 M |
| KO | Coca-Cola Company | 36.0043 | 411.56 B | -0.1812 | -0.5 | 13.14 M | 473.27 M |
| CAT | Caterpillar Inc | 116.1601 | 255.63 B | -2.4117 | -2.03 | 3.91 M | 453.64 M |
| XOM | Exxon Mobil Corporation | 61.1578 | 676.62 B | -0.6806 | -1.1 | 7.2 M | 440.57 M |
| GS | Goldman Sachs Group | 198.2748 | 249.73 B | -2.5168 | -1.25 | 2.06 M | 409.38 M |
| EL | Estee Lauder Companies | 120.7464 | 39.88 B | -1.7596 | -1.44 | 3.09 M | 372.62 M |
| MCD | McDonald's Corporation | 132.7658 | 195.68 B | -1.2521 | -0.93 | 2.76 M | 365.84 M |
| CMG | Chipotle Mexican Grill | 10.3608 | 43.55 B | -0.1108 | -1.06 | 35.28 M | 365.58 M |
| T | American Telephone and Telegraph Inc. | 16.7099 | 145.71 B | -0.0977 | -0.58 | 21.45 M | 358.49 M |
| CVX | Chevron Corp | 85.1678 | 414.8 B | -0.5914 | -0.69 | 3.96 M | 337.48 M |
| DD | Du Pont De.Nemours Inc | 33.963 | 19.42 B | -0.3241 | -0.95 | 9.27 M | 314.96 M |
| EDU | New Oriental Education & Technology Group ADR | 74.3764 | 8.53 B | -4.2415 | -5.4 | 4.05 M | 301.12 M |
| MS | Morgan Stanley | 38.0297 | 283.95 B | -0.3713 | -0.97 | 7.7 M | 292.8 M |
| PLD | Prologis Inc | 52.0473 | 123.44 B | -0.5081 | -0.97 | 5.48 M | 285.1 M |
| ALB | Albemarle Corp | 84.3445 | 11.71 B | -0.6836 | -0.8 | 3.34 M | 281.49 M |
| GM | General Motors Company | 31.8583 | 73.15 B | -0.4108 | -1.27 | 8.74 M | 278.52 M |
| PCG | Pacific Gas & Electric Company | 43.3318 | 28.57 B | -0.6309 | -1.44 | 6.13 M | 265.52 M |
| FDX | Fedex Corp | 213.267 | 72.17 B | -2.1548 | -1 | 1.21 M | 257.06 M |
| USFD | US Foods Holding | 33.63 | 22.9 B | -0.45 | -1.32 | 7.44 M | 250.24 M |
| SLB | Schlumberger N.V. | 51.794 | 73.68 B | -0.3525 | -0.68 | 4.43 M | 229.46 M |
| HLT | Hilton Inc | 75.0215 | 83.78 B | -0.4202 | -0.56 | 3.01 M | 225.79 M |
| BLK | Blackrock Inc | 387.078 | 182.05 B | -6.2201 | -1.58 | 579.16 K | 224.18 M |
| FCX | Freeport-Mcmoran Inc | 12.904 | 85.33 B | -0.3185 | -2.41 | 17.07 M | 220.26 M |
| SCHW | The Charles Schwab Corp | 44.9833 | 158.22 B | -0.6814 | -1.49 | 4.86 M | 218.6 M |
| ITW | Illinois Tool Works Inc | 111.8609 | 79.85 B | -0.8443 | -0.75 | 1.93 M | 215.38 M |
| HRL | Hormel Foods Corp | 30.4239 | 12.08 B | -0.9617 | -3.06 | 7 M | 213.05 M |
| TAL | Tal Education Group ADR | 30.04 | 5.64 B | -1.76 | -5.53 | 7.03 M | 211.31 M |
| F | Ford Motor Company | 6.5459 | 49.68 B | -0.0408 | -0.62 | 31.51 M | 206.27 M |
| CAG | Conagra Brands Inc | 26.2953 | 7.28 B | -0.3653 | -1.37 | 7.48 M | 196.67 M |
| CCL | Carnival Corp | 57.1534 | 39.77 B | -0.3466 | -0.6 | 3.34 M | 190.94 M |
| NEM | Newmont Mining Corp | 25.2402 | 125.65 B | -0.5262 | -2.04 | 7.48 M | 188.7 M |
| AIG | American International Group | 42.9969 | 40.31 B | -0.425 | -0.98 | 4.37 M | 187.75 M |
| LMT | Lockheed Martin Corp | 260.1173 | 131 B | -1.5525 | -0.59 | 717.7 K | 186.69 M |
| SPOT | Spotify Technology S.A. | 190.00 | 123.97 B | -1.03 | -0.54 | 980.27 K | 186.25 M |
| EOG | Eog Resources | 87.8238 | 77.17 B | -0.6942 | -0.78 | 2.07 M | 182.22 M |
| COTY | Coty Inc | 11.64 | 3.57 B | -0.08 | -0.68 | 15.35 M | 178.64 M |
| DE | Deere & Company | 126.0619 | 181.09 B | -1.2769 | -1 | 1.41 M | 178.34 M |
| APTV | Aptiv Plc | 87.6736 | 7.98 B | -1.7025 | -1.9 | 2.02 M | 176.81 M |
| LEA | Lear Corp | 139.0904 | 5.31 B | -3.0774 | -2.16 | 1.24 M | 172.4 M |
| SJM | J.M. Smucker Company | 81.7635 | 13.95 B | -0.7437 | -0.9 | 2.1 M | 171.91 M |
| HAL | Halliburton Company | 34.8725 | 26.34 B | -0.3161 | -0.9 | 4.87 M | 169.94 M |
| ICE | Intercontinental Exchange | 66.1096 | 96.27 B | -0.3623 | -0.55 | 2.54 M | 167.71 M |
| CMI | Cummins Inc | 116.8326 | 61.96 B | -2.7921 | -2.33 | 1.42 M | 166.04 M |
| MGM | MGM Resorts International | 27.5557 | 8.18 B | -0.2703 | -0.97 | 5.72 M | 157.73 M |
| DHR | Danaher Corp | 85.2951 | 161.86 B | -0.8037 | -0.93 | 1.84 M | 156.9 M |
| HIG | Hartford Financial Services Group | 42.0211 | 35.83 B | -0.2189 | -0.52 | 3.69 M | 154.85 M |
| QSR | Restaurant Brands International | 44.8241 | 35.56 B | -0.9263 | -2.02 | 3.44 M | 154.39 M |
| BMY | Bristol-Myers Squibb Company | 45.0874 | 127.02 B | -0.3602 | -0.79 | 3.42 M | 154.04 M |
| ABBV | Abbvie Inc | 69.7893 | 514.92 B | -0.352 | -0.5 | 2.14 M | 149.18 M |
| CPB | Campbell Soup Company | 30.7678 | -0.4546 | -1.46 | 4.81 M | 148.08 M | |
| ABEV | Ambev S.A. ADR | 3.2104 | 43.01 B | -0.0559 | -1.71 | 45.45 M | 145.91 M |
| MET | Metlife Inc | 35.6083 | 62.02 B | -0.3409 | -0.95 | 4.09 M | 145.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8423 | 1.95 T | -0.1885 | -0.54 | 4.13 M | 143.76 M |
| COF | Capital One Financial Corp | 87.4616 | 121.43 B | -0.7996 | -0.91 | 1.63 M | 142.68 M |
| TEL | TE Connectivity Ltd | 81.2825 | 59.52 B | -0.6701 | -0.82 | 1.68 M | 136.74 M |
| CL | Colgate-Palmolive Company | 55.3133 | 76.76 B | -0.349 | -0.63 | 2.46 M | 136.09 M |
| SWK | Stanley Black & Decker Inc | 111.5339 | 17.08 B | -1.9494 | -1.72 | 1.22 M | 136.06 M |
| WMB | Williams Companies | 19.7427 | 80.11 B | -0.2625 | -1.31 | 6.83 M | 134.94 M |
| LDOS | Leidos Holdings Inc | 62.3487 | 16.19 B | -1.632 | -2.55 | 2.13 M | 132.71 M |
| PPG | PPG Industries | 94.416 | 27.03 B | -0.7139 | -0.75 | 1.39 M | 131.23 M |
| MHK | Mohawk Industries | 190.89 | 8.75 B | -2.09 | -1.08 | 685.42 K | 130.84 M |
| PNC | PNC Bank | 108.6848 | 89.43 B | -1.0246 | -0.93 | 1.17 M | 127.37 M |
| ETN | Eaton Corp | 68.728 | 132.76 B | -0.4841 | -0.7 | 1.85 M | 126.91 M |
| JCI | Johnson Controls Intl | 32.8614 | 81.79 B | -0.3946 | -1.19 | 3.79 M | 124.61 M |
| MLM | Martin Marietta Materials | 192.213 | 36.85 B | -2.325 | -1.2 | 647.64 K | 124.48 M |
| STT | State Street Corp | 66.876 | 45.05 B | -0.4466 | -0.66 | 1.79 M | 119.77 M |
| TPR | Tapestry Inc | 41.7939 | 26.1 B | -0.2115 | -0.5 | 2.82 M | 117.81 M |
| TOL | Toll Brothers Inc | 34.1333 | 14.06 B | -0.9886 | -2.81 | 3.42 M | 116.9 M |
| KMI | Kinder Morgan | 11.6921 | 66.74 B | -0.1951 | -1.64 | 9.73 M | 113.81 M |
| AA | Alcoa Corp | 40.0709 | 10.44 B | -1.1444 | -2.78 | 2.81 M | 112.72 M |
| KEY | Keycorp | 14.8536 | 22.02 B | -0.1322 | -0.88 | 7.55 M | 112.15 M |
| EIX | Edison International | 48.2451 | 22.84 B | -0.2857 | -0.59 | 2.32 M | 112.02 M |
| KEYS | Keysight Technologies Inc Comm | 62.97 | 46.33 B | -1.20 | -1.87 | 1.74 M | 109.76 M |
| NUE | Nucor Corp | 52.7012 | 55.58 B | -1.5041 | -2.77 | 2.07 M | 109.34 M |
| ROP | Roper Industries | 283.8741 | -2.1873 | -0.76 | 385.1 K | 109.32 M | |
| SYF | Synchrony Financial | 25.8254 | 23.99 B | -0.3551 | -1.36 | 4.08 M | 105.49 M |
| ING | ING Groep N.V. ADR | 9.0064 | 90.4 B | -0.0981 | -1.08 | 11.57 M | 104.25 M |
| AZN | AstraZeneca PLC | 63.3103 | -0.9137 | -1.42 | 1.62 M | 102.33 M | |
| INFY | Infosys Ltd ADR | 8.4043 | 50.63 B | -0.0494 | -0.58 | 11.19 M | 94.04 M |
| LHX | L3Harris Technologies Inc | 139.879 | 48.39 B | -1.3981 | -0.99 | 671.5 K | 93.93 M |
| VMC | Vulcan Materials Company | 103.0357 | 36.29 B | -1.2428 | -1.19 | 911.27 K | 93.89 M |
| WELL | Welltower Inc | 51.8458 | 179.74 B | -0.2753 | -0.53 | 1.8 M | 93.3 M |
| PH | Parker-Hannifin Corp | 150.3067 | 115.74 B | -1.4224 | -0.94 | 602.6 K | 90.57 M |
| CE | Celanese Corp | 100.1916 | 5.1 B | -1.1809 | -1.16 | 894.9 K | 89.66 M |
| VALE | Vale S.A. ADR | 6.9639 | 49.32 B | -0.1023 | -1.45 | 12.8 M | 89.16 M |
| CPAY | Corpay Inc | 216.11 | 29.89 B | -1.46 | -0.67 | 405.7 K | 87.68 M |
| DHI | D.R. Horton | 41.4109 | 41.33 B | -0.6722 | -1.6 | 2.08 M | 86.13 M |
| PHM | Pultegroup | 26.4121 | 25.24 B | -0.5788 | -2.14 | 3.25 M | 85.9 M |
| FMC | FMC Corp | 59.6689 | 875.79 M | -0.5997 | -1 | 1.43 M | 85.42 M |
| TFC | Truist Financial Corp | 37.0043 | 59.18 B | -0.4838 | -1.29 | 2.28 M | 84.33 M |
| IP | International Paper Company | 39.5332 | 18.29 B | -0.3474 | -0.87 | 2.12 M | 83.96 M |
| RF | Regions Financial Corp | 14.1602 | 24.06 B | -0.1391 | -0.97 | 5.9 M | 83.5 M |
| FITB | Fifth Third Bancorp | 21.7395 | -0.1991 | -0.91 | 3.76 M | 81.71 M | |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0978 | 81.45 B | -0.1565 | -4.81 | 26.04 M | 80.67 M |
| PPL | PPL Corp | 21.0676 | 26.94 B | -0.1073 | -0.51 | 3.82 M | 80.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 79.1278 | -1.0335 | -1.29 | 569.6 K | 45.07 M | |
| MG | Magna International Inc | 49.6775 | -0.4616 | -0.92 | 790.19 K | 39.25 M | |
| FNV | Franco-Nevada Corp | 79.1775 | -1.772 | -2.19 | 450.1 K | 35.64 M | |
| QSR | Restaurant Brands International Inc | 58.782 | -0.7289 | -1.22 | 470.1 K | 27.63 M | |
| FM | First Quantum Minerals Ltd | 16.6684 | -0.4827 | -2.81 | 1.65 M | 27.55 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5426 | -1.3165 | -3.3 | 680.05 K | 26.21 M | |
| TECK-B | Teck Resources Limited | 26.5864 | -0.5614 | -2.07 | 902.79 K | 24 M | |
| ABX | Barrick Mining Corp | 11.1216 | -0.0997 | -0.89 | 1.98 M | 22.07 M | |
| EMA | Emera Incorporated | 27.4581 | -0.1761 | -0.64 | 675.82 K | 18.56 M | |
| WPM | Wheaton Precious Metals Corp | 20.8031 | -0.5142 | -2.41 | 888.29 K | 18.48 M | |
| DOL | Dollarama Inc | 47.062 | -0.2438 | -0.52 | 357.8 K | 16.84 M | |
| IFC | Intact Financial Corp | 88.6315 | -0.674 | -0.75 | 176.8 K | 15.67 M | |
| GIL | Gildan Activewear Inc | 32.6122 | -0.2131 | -0.65 | 413.8 K | 13.49 M | |
| ONEX | Onex Corp | 90.6229 | -0.7318 | -0.8 | 119.08 K | 10.79 M | |
| IMG | Iamgold Corp | 5.14 | -0.36 | -6.55 | 2.05 M | 10.52 M | |
| LB | Laurentian Bank | 30.5354 | -0.2045 | -0.67 | 330.72 K | 10.1 M | |
| LUN | Lundin Mining Corp | 5.0762 | -0.0964 | -1.86 | 1.99 M | 10.08 M | |
| VET | Vermilion Energy Inc | 30.0577 | -0.1595 | -0.53 | 331.6 K | 9.97 M | |
| IGM | Igm Financial Inc | 23.4155 | -0.5507 | -2.3 | 424.76 K | 9.95 M | |
| POW | Power Corp of Canada Sv | 18.784 | -0.0965 | -0.51 | 473.11 K | 8.89 M | |
| IFP | Interfor Corp | 21.4576 | -0.3474 | -1.59 | 390.3 K | 8.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8761 | -0.1202 | -0.75 | 515.97 K | 8.19 M | |
| CFP | Canfor Corp | 30.51 | -0.44 | -1.42 | 266.4 K | 8.13 M | |
| FTT | Finning Intl | 24.7485 | -0.1366 | -0.55 | 322.55 K | 7.98 M | |
| H | Hydro One Ltd | 14.8376 | -0.0842 | -0.56 | 505.8 K | 7.5 M | |
| SAP | Saputo Inc | 34.2882 | -0.2109 | -0.61 | 217.6 K | 7.46 M | |
| GWO | Great-West Lifeco Inc | 21.5401 | -0.133 | -0.61 | 332.12 K | 7.15 M | |
| AG | First Majestic Silver Corp | 6.7492 | -0.3256 | -4.6 | 1.02 M | 6.91 M | |
| CGX | Cineplex Inc | 29.5124 | -0.7683 | -2.54 | 198.33 K | 5.85 M | |
| HBM | Hudbay Minerals Inc | 6.1034 | -0.0978 | -1.58 | 948.7 K | 5.79 M | |
| TOU | Tourmaline Oil Corp | 13.8643 | -0.1277 | -0.91 | 409.4 K | 5.68 M | |
| ELD | Eldorado Gold | 6.2397 | -0.1996 | -3.1 | 826.75 K | 5.16 M | |
| ATS | Ats Corp | 21.55 | -0.27 | -1.24 | 224.7 K | 4.84 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3491 | -0.5529 | -1.29 | 110.93 K | 4.7 M | |
| CAS | Cascades Inc | 9.7055 | -0.2332 | -2.35 | 443.52 K | 4.3 M | |
| LGO | Largo Resources Ltd | 25.80 | -2.50 | -8.83 | 166.25 K | 4.29 M | |
| EFN | Element Fleet Management Corp | 5.6602 | -0.0512 | -0.9 | 725.13 K | 4.1 M | |
| ACQ | Autocanada Inc | 11.544 | -0.6204 | -5.1 | 325.59 K | 3.76 M | |
| KXS | Kinaxis Inc | 94.70 | -1.01 | -1.06 | 37.6 K | 3.56 M | |
| AGI | Alamos Gold Inc Cls A | 5.2165 | -0.2726 | -4.97 | 679.67 K | 3.55 M | |
| RUS | Russel Metals | 19.4899 | -0.1128 | -0.58 | 179.8 K | 3.5 M | |
| CFW | Calfrac Well Services Ltd | 267.00 | -7.50 | -2.73 | 13.06 K | 3.49 M | |
| PAAS | Pan American Silver Corp | 17.5101 | -0.6789 | -3.73 | 195.6 K | 3.42 M | |
| EDV | Endeavour Mining Corp | 15.9516 | -0.2625 | -1.62 | 207.9 K | 3.32 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2818 | -0.1404 | -0.76 | 171.68 K | 3.14 M | |
| CGO | Cogeco Inc Sv | 46.1763 | -0.6628 | -1.42 | 61.75 K | 2.85 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6225 | -0.0868 | -0.74 | 244.16 K | 2.84 M | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0499 | -0.96 | 437.9 K | 2.25 M | |
| OR | Osisko Gold Royalties Ltd | 9.2602 | -0.3231 | -3.37 | 230 K | 2.13 M | |
| FVI | Fortuna Mines Inc | 5.94 | -0.16 | -2.62 | 352.8 K | 2.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8889 | -0.2982 | -1.14 | 79.9 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 8.4436 | -0.2788 | -3.2 | 235.35 K | 1.99 M | |
| RFA | RFA Financial Inc. | 30.9552 | -0.3925 | -1.25 | 61.63 K | 1.91 M | |
| MTY | Mty Food Group Inc | 51.8817 | -0.8275 | -1.57 | 36.7 K | 1.9 M | |
| CCA | Cogeco Communications Inc | 50.2122 | -0.5946 | -1.17 | 35.8 K | 1.8 M | |
| CORS | Corus Entertainment Holdings Inc. | 1504.7889 | -37.7141 | -2.44 | 1.08 K | 1.63 M | |
| CJR-B | Corus Entertainment Inc | 3.0096 | -0.0754 | -2.44 | 540.3 K | 1.63 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3272 | -0.0527 | -0.63 | 179.14 K | 1.49 M | |
| EFX | Enerflex Ltd | 13.9751 | -0.3516 | -2.45 | 102.7 K | 1.44 M | |
| CLS | Celestica Inc Sv | 16.08 | -0.13 | -0.8 | 87.1 K | 1.4 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.20 | -2.44 | 158.15 K | 1.27 M | |
| NWC | The North West Company Inc | 21.247 | -0.1161 | -0.54 | 59.34 K | 1.26 M | |
| NG | Novagold Res Inc | 4.53 | -0.27 | -5.62 | 248.3 K | 1.12 M | |
| WDO | Wesdome Gold Mines Ltd | 3.29 | -0.15 | -4.36 | 310.89 K | 1.02 M | |
| SSRM | Ssr Mining Inc | 10.6498 | -0.249 | -2.28 | 92.8 K | 988.3 K | |
| GTE | Gran Tierra Energy Inc | 42.50 | -0.70 | -1.62 | 21.56 K | 916.3 K | |
| GSY | Goeasy Ltd | 39.6539 | -0.3798 | -0.95 | 19.63 K | 778.29 K | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.1457 | -1.35 | 58.07 K | 619.02 K | |
| EQB | EQB Inc | 27.674 | -0.2252 | -0.81 | 20 K | 553.48 K | |
| RSI | Rogers Sugar Inc | 3.3024 | -0.0305 | -0.92 | 149.44 K | 493.52 K | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.02 | -0.5 | 99.47 K | 394.92 K | |
| ALS | Altius Minerals Corp | 10.8218 | -0.2131 | -1.93 | 36.02 K | 389.8 K | |
| AVNT | Avant Brands Inc | 27.90 | -0.60 | -2.11 | 13.13 K | 366.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.25 | -0.10 | -0.65 | 21.46 K | 327.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | -0.10 | -2.86 | 92.88 K | 315.79 K | |
| MDI | Major Drilling Grp | 5.04 | -0.08 | -1.56 | 62 K | 312.46 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.946 | -0.0798 | -0.57 | 20.73 K | 289.17 K | |
| FSZ | Fiera Capital Corp | 6.376 | -0.0599 | -0.93 | 43.47 K | 277.18 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4985 | -0.1213 | -1.83 | 39.24 K | 255 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7617 | -0.075 | -0.96 | 31.94 K | 247.91 K | |
| TWM | Tidewater Midstream and Infras Ltd | 464.3385 | -9.7414 | -2.05 | 474 | 220.1 K | |
| VNP | 5N Plus Inc | 3.57 | -0.02 | -0.56 | 58.7 K | 209.56 K | |
| DXT | Dexterra Group Inc | 8.7564 | -0.103 | -1.16 | 22 K | 192.64 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7776 | -0.0313 | -0.82 | 50.97 K | 192.53 K | |
| RVX | Resverlogix Corp | 3.01 | -0.04 | -1.31 | 43.13 K | 129.81 K | |
| CFF | Conifex Timber Inc | 4.5215 | -0.0452 | -0.99 | 27.3 K | 123.44 K | |
| MUX | Mcewen Mining Inc | 8.2526 | -0.3341 | -3.89 | 14.25 K | 117.6 K | |
| TSU | Trisura Group Ltd | 6.875 | -0.075 | -1.08 | 16.14 K | 110.96 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2092 | -0.0623 | -0.75 | 13.5 K | 110.82 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8898 | -0.1005 | -1.44 | 14.27 K | 98.29 K | |
| AI | Atrium Mortgage Investment Corp | 7.5849 | -0.0503 | -0.66 | 12.3 K | 93.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2439 | -0.2262 | -1.68 | 7 K | 92.71 K | |
| USA | Americas Silver Corp | 7.275 | -0.05 | -0.68 | 11.48 K | 83.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3673 | -0.5204 | -1.74 | 2.6 K | 76.35 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7085 | -0.0929 | -0.73 | 5.7 K | 72.44 K | |
| LUG | Lundin Gold Inc | 4.0846 | -0.0766 | -1.84 | 17.4 K | 71.07 K | |
| ET | Evertz Technologies Ltd | 5.3308 | -0.038 | -0.71 | 13.2 K | 70.37 K | |
| ENS-PA | E Split Corp | 6.5086 | -0.0514 | -0.78 | 10.3 K | 67.04 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.28 | -4.21 | 9.82 K | 62.55 K | |
| MKP | Mcan Mortgage Corp | 8.8529 | -0.0792 | -0.89 | 6.94 K | 61.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 8.40 | 164.82 K | -0.40 | -4.55 | 138.86 M | 1.17 B |
| MBGAF | Mercedes-Benz Group AG | 52.1237 | 43.99 B | -1.0616 | -2 | 35.4 K | 1.85 M |
| CNNRF | CannaRoyalty Corp | 3.911 | 90.14 M | -0.0985 | -2.46 | 395.5 K | 1.55 M |
| AFIIQ | Armstrong Flooring Inc | 17.77 | 2.18 K | -0.26 | -1.44 | 86.2 K | 1.53 M |
| ABILF | Ability Inc | 4.00 | 797 | -0.21 | -4.99 | 240.27 K | 961.09 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 16.99 K | 808.53 K |
| GAMI | GAMCO Investors Inc | 21.9826 | 536.94 M | -0.1461 | -0.66 | 10.2 K | 224.22 K |
| AJYG | AJ1G Inc | 1152.00 | 6.47 M | -84.00 | -6.8 | 191 | 220.03 K |
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.51 | -4.05 | 16.03 K | 193.84 K |
| TGHI | Touchpoint Group Holdings Inc | 5.8975 | 344.25 K | -0.34 | -5.45 | 23.84 K | 140.6 K |
| LFIN | Longfin Corp | 5.60 | 7.45 K | -0.1625 | -2.82 | 17.34 K | 97.1 K |
| BANT | Bantec Inc | 6500.0015 | 5.35 K | -500.00 | -7.14 | 13 | 84.5 K |
| MMEX | MMEX Resources Corporation | 2200.00 | 2.23 M | -100.00 | -4.35 | 35 | 77 K |
| IPIC | iPic Entertainment Inc | 7.04 | 714 | -0.21 | -2.9 | 9.02 K | 63.5 K |
| SEII | Sharing Economy International Inc | 145.00 | 645.17 K | -1.875 | -1.28 | 387 | 56.12 K |
| EWLL | eWellness Healthcare Corporation | 3.015 | -0.035 | -1.15 | 11.97 K | 36.09 K | |
| ESTRF | Estre Ambiental Inc | 7.04 | -0.16 | -2.22 | 3.65 K | 25.71 K | |
| SYNE | Synthesis Energy Systems Inc | 19.44 | 157 | -1.20 | -5.81 | 830 | 16.14 K |
| AFOM | All For One Media Corp | 164.9612 | 324 | -49.0888 | -22.93 | 84 | 13.86 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | -0.0389 | -1.07 | 2.6 K | 9.33 K |
| SIRC | Solar Integrated Roofing Corporation | 28.20 | -0.30 | -1.05 | 247 | 6.97 K | |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 504 | 4.79 K |
| FLSS | Forbes Energy Services Ltd | 5.81 | -0.04 | -0.68 | 800 | 4.65 K | |
| MLRT | Metalert Inc. | 4.16 | 10.43 K | -0.39 | -8.57 | 1.03 K | 4.3 K |
| TREVQ | Trevali Mining Corporation | 5.30 | -0.104 | -1.92 | 570 | 3.02 K | |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 135 | 2.97 K |
| PEHD | Perigee Holdings Inc. | 3.224 | 130 | -0.096 | -2.89 | 89 | 286.94 |
| MALG | Microalliance Group Inc. | 3.06 | 913.97 M | -0.24 | -7.27 | 2 | 6.12 |
| ENDV | Endonovo Therapeutics Inc | 24.70 | 180.75 K | -1.80 | -6.79 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 4.15 | -0.15 | -3.49 | 3.24 M | 13.46 M | |
| TIG | Triumph Gold Corp | 6.70 | -0.30 | -4.29 | 157.52 K | 1.06 M | |
| NPR | North Peak Resources Ltd | 6.76 | -0.16 | -2.31 | 19.9 K | 134.52 K | |
| COV | Covalon Technologies Ltd | 6.8973 | -0.2054 | -2.89 | 15.7 K | 108.29 K | |
| RX | BioSyent Inc | 8.8808 | -0.1124 | -1.25 | 11.2 K | 99.46 K | |
| QST | Questor Technology Inc | 3.18 | -0.05 | -1.55 | 24.1 K | 76.64 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.10 | -2.04 | 13.51 K | 64.85 K | |
| PURO | Platauro Metals Corp. | 3.6728 | -0.1669 | -4.35 | 8.78 K | 32.25 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 3 K | 21 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 572 | 12.87 K | |
| MPH | Medicure Inc | 6.95 | -0.10 | -1.42 | 1.81 K | 12.61 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.05 | -1.52 | 1.43 K | 4.64 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 259 | 3.37 K | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.15 | -3.03 | 150 | 720 | |
| PVF-UN | Partners Value Investments LP | 36.7804 | -937043.0625 | -100 | 0 | 0 |