Losers for 21 August 2018 from 00:00:00 until 23:59:59
Losers for 21 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.9585 | 36.86 B | -0.8451 | -0.95 | 637.9 K | 56.11 M |
| OPTT | Ocean Power Tech Inc | 14.10 | 3.86 M | -0.674 | -4.56 | 168.27 K | 2.37 M |
| UUUU | Energy Fuels Inc | 3.25 | 1.76 B | -0.02 | -0.61 | 466.16 K | 1.52 M |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.15 | -1.89 | 167.63 K | 1.31 M |
| FRD | Friedman Industries Inc | 9.3321 | 259.66 M | -0.0915 | -0.97 | 108.1 K | 1.01 M |
| MYND | Mynd.Ai Inc ADR | 111.3768 | 11.45 M | -2.2413 | -1.97 | 7.67 K | 854.26 K |
| INTT | Intest Corp | 9.15 | 171.48 M | -0.05 | -0.54 | 36.01 K | 329.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.32 | 44.96 M | -0.15 | -0.77 | 14.49 K | 279.99 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.1719 | -0.1563 | -0.64 | 10.85 K | 262.27 K | |
| TOON | Kartoon Studios Inc | 23.20 | 31.1 M | -0.90 | -3.73 | 7.75 K | 179.8 K |
| WWR | Westwater Resources | 13.50 | 50.18 M | -0.495 | -3.54 | 11.65 K | 157.22 K |
| ENSV | Enservco Corpporation | 10.353 | 29.09 K | -0.243 | -2.29 | 14.14 K | 146.38 K |
| MYO | Myomo Inc | 57.00 | 47.93 M | -1.20 | -2.06 | 2.48 K | 141.19 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 25.45 K | 137.43 K |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | -0.25 | -4.26 | 23.12 K | 130.05 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 30.68 K | 105.86 K |
| CVU | CPI Aerostructures | 8.65 | 61.21 M | -0.20 | -2.26 | 11.8 K | 102.08 K |
| USBC | USBC, Inc. | 163.60 | 143.62 M | -15.60 | -8.71 | 605 | 98.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.35 | -0.15 | -0.77 | 5.08 K | 98.28 K | |
| PLX | Protalix Biotherapeutics | 4.7255 | 204.65 M | -0.1145 | -2.37 | 20.3 K | 95.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 4.23 M | -0.50 | -0.93 | 1.6 K | 85.65 K |
| FISK | Empire State Realty Op LP Se | 14.8168 | 1.41 B | -0.2137 | -1.42 | 5.66 K | 83.91 K |
| TGEN | TGEN | 3.26 | 51.92 M | -0.07 | -2.1 | 25.37 K | 82.72 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.20 | -3.33 | 13.21 K | 76.65 K |
| CTGO | Contango Ore Inc | 22.00 | 520 M | -1.00 | -4.35 | 3.06 K | 67.34 K |
| ESBA | Empire State Realty Op LP | 14.9161 | 1.46 B | -0.1288 | -0.86 | 4.5 K | 67.12 K |
| ARMP | Armata Pharmaceuticals Inc | 15.96 | 130.51 M | -0.28 | -1.72 | 3.49 K | 55.75 K |
| MI | Nft Limited Class A Ordinary Share | 44.90 | 25.63 M | -2.55 | -5.37 | 1.08 K | 48.67 K |
| IPB | Merrill Lynch & Company | 17.6797 | -0.4971 | -2.73 | 2.48 K | 43.86 K | |
| OGCP | Empire State Realty Op LP Se | 14.8276 | 1.47 B | -0.3087 | -2.04 | 2.62 K | 38.77 K |
| ACU | Acme United Corp | 18.2108 | 262.16 M | -0.4492 | -2.41 | 1.9 K | 34.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.7111 | -0.2073 | -1.1 | 1.84 K | 34.35 K | |
| OPHC | Optimumbank Hlds | 5.15 | 111.53 M | -0.15 | -2.83 | 6.32 K | 32.56 K |
| SDEV | Stablecoin Development Corporation | 7895.021 | 71.65 M | -80.9746 | -1.02 | 4 | 31.58 K |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.05 | -1.59 | 8.4 K | 26.04 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | -0.70 | -4.55 | 1.71 K | 25.11 K |
| COHN | Cohen & CO Inc | 5.0361 | 32.9 M | -0.0925 | -1.8 | 4.67 K | 23.51 K |
| COE | 51Talk Online Education Group | 39.08 | 60.49 M | -1.28 | -3.17 | 465 | 18.17 K |
| CIX | Compx International Inc | 8.3093 | 476.9 M | -0.3172 | -3.68 | 1.74 K | 14.47 K |
| CCEL | Cryo-Cell Intl Inc | 6.4568 | 39.43 M | -0.0401 | -0.62 | 2.2 K | 14.2 K |
| PW | Power REIT | 6.0797 | 2.48 M | -0.0403 | -0.66 | 887 | 5.39 K |
| AMS | American Shared Hospital Services | 3.05 | 7.71 M | -0.0439 | -1.42 | 1.28 K | 3.9 K |
| SRXH | Srx Health Solutions Inc | 947.5555 | 16.38 M | -318.9334 | -25.18 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 52.3649 | -2.0946 | -3.85 | 76 | 3.98 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 50.32 | 158.08 M | -0.65 | -1.28 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.3949 | 3.94 T | -0.8263 | -0.83 | 22.88 M | 2.25 B |
| GOOG | Alphabet Inc Class C | 59.5918 | 3.49 T | -0.305 | -0.51 | 24.11 M | 1.44 B |
| CSCO | Cisco Systems Inc | 36.499 | 370.01 B | -0.3508 | -0.95 | 18.62 M | 679.51 M |
| PEP | Pepsico Inc | 89.6991 | 192.61 B | -0.8835 | -0.98 | 4.67 M | 418.69 M |
| JD | Jd.com Inc ADR | 29.8293 | 39.31 B | -0.2183 | -0.73 | 12.38 M | 369.27 M |
| LULU | Lululemon Athletica | 135.61 | 12.83 B | -1.06 | -0.78 | 1.59 M | 216.15 M |
| AEP | American Electric Power Company | 55.0376 | 68.9 B | -0.4071 | -0.73 | 3.7 M | 203.82 M |
| KHC | Kraft Heinz Company | 41.4027 | 29.13 B | -0.5535 | -1.32 | 4.85 M | 200.79 M |
| KMB | Kimberly-Clark Corp | 88.9468 | 66.54 B | -0.89 | -0.99 | 2.18 M | 193.54 M |
| SHOP | Shopify Inc | 13.344 | 191.58 B | -0.253 | -1.86 | 14.25 M | 190.21 M |
| NTAP | Netapp Inc | 66.6232 | 33.23 B | -0.3823 | -0.57 | 2.75 M | 183.19 M |
| CME | CME Group Inc | 125.2131 | 109.49 B | -1.7357 | -1.37 | 1.44 M | 180.24 M |
| EQIX | Equinix Inc | 375.142 | 100.25 B | -2.983 | -0.79 | 467.5 K | 175.38 M |
| SEAC | Sea Change Intl IN | 32.40 | 8.4 M | -25.60 | -44.14 | 5.21 M | 168.85 M |
| MDLZ | Mondelez Intl Inc | 35.1989 | 83.57 B | -0.215 | -0.61 | 4.5 M | 158.28 M |
| XEL | XCEL Energy Inc | 37.9067 | 51.14 B | -0.2452 | -0.64 | 3.31 M | 125.52 M |
| PPLI | People Incorporated | 33.8206 | 3.16 B | -0.2234 | -0.66 | 3.42 M | 115.66 M |
| IBKR | Interactive Brokers | 15.0436 | 129.18 B | -0.386 | -2.5 | 5.7 M | 85.75 M |
| NDSN | Nordson Corp | 123.316 | 17.26 B | -0.8666 | -0.7 | 691.7 K | 85.3 M |
| CSGP | Costar Group Inc | 42.989 | 12.29 B | -0.239 | -0.55 | 1.8 M | 77.37 M |
| EVRG | Evergy Inc | 42.8849 | 20.18 B | -0.3286 | -0.76 | 1.73 M | 74.16 M |
| SBAC | SBA Communications | 143.6763 | 19.78 B | -1.1834 | -0.82 | 471 K | 67.67 M |
| CPB | Campbell Soup Company | 31.7224 | 6.9 B | -0.2349 | -0.74 | 2 M | 63.46 M |
| PDD | Pinduoduo Inc ADR | 18.75 | 118.18 B | -0.20 | -1.06 | 3.25 M | 60.98 M |
| MTCH | Match Group Inc | 44.5956 | 8.88 B | -0.379 | -0.84 | 1.34 M | 59.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.8242 | 30.71 B | -0.3115 | -0.84 | 1.61 M | 59.32 M |
| APPN | Appian Corp Cl A | 33.25 | 3.68 B | -2.98 | -8.23 | 1.75 M | 58.24 M |
| REG | Regency Centers Corp | 47.869 | 13.99 B | -0.4562 | -0.94 | 1.12 M | 53.55 M |
| NDAQ | Nasdaq Inc | 27.4398 | 59.88 B | -0.1869 | -0.68 | 1.89 M | 51.98 M |
| HTHT | Huazhu Group Ltd ADR | 28.889 | 16.1 B | -0.2902 | -0.99 | 1.55 M | 44.77 M |
| KDP | Keurig Dr Pepper Inc | 19.0348 | 49.85 B | -0.2896 | -1.5 | 2.03 M | 38.58 M |
| CARG | Cargurus Inc Cl A | 49.66 | 3.02 B | -0.49 | -0.98 | 753.49 K | 37.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.76 | 7.01 B | -0.51 | -2.1 | 1.55 M | 36.87 M |
| ZS | Zscaler Inc | 39.43 | 32.23 B | -0.39 | -0.98 | 922.7 K | 36.38 M |
| WEN | Wendys Company | 13.8599 | 1.55 B | -0.1828 | -1.3 | 2.56 M | 35.54 M |
| QLYS | Qualys Inc | 85.10 | 6.59 B | -0.70 | -0.82 | 401.2 K | 34.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.1011 | 50.97 B | -0.2683 | -0.78 | 958.19 K | 32.68 M |
| LNT | Alliant Energy Corp | 34.1272 | 18.85 B | -0.2133 | -0.62 | 937.57 K | 32 M |
| SFM | Sprouts Farmers Mark | 24.26 | 4.53 B | -0.28 | -1.14 | 1.3 M | 31.57 M |
| AXON | Axon Enterprise Inc | 63.81 | 25.49 B | -0.35 | -0.55 | 487.3 K | 31.09 M |
| JACK | Jack IN The Box Inc | 76.5953 | 270.24 M | -0.587 | -0.76 | 390.23 K | 29.89 M |
| GLNG | Golar Lng Ltd | 21.3385 | 4.4 B | -0.1144 | -0.53 | 1.31 M | 27.96 M |
| VICR | Vicor Cp | 58.25 | 6.78 B | -0.40 | -0.68 | 362.95 K | 21.14 M |
| RPD | Rapid7 Inc | 32.74 | 1.01 B | -0.52 | -1.56 | 591.37 K | 19.36 M |
| TCMD | Tactile Systems Technology Inc | 61.76 | 583.11 M | -1.34 | -2.12 | 289.38 K | 17.87 M |
| UHAL | A M E R C O | 37.4975 | 11.01 B | -0.249 | -0.66 | 473 K | 17.74 M |
| VKTX | Viking Thera | 9.99 | 3.42 B | -0.09 | -0.89 | 1.75 M | 17.47 M |
| MZTI | MZTI | 126.7795 | 2.86 B | -1.7783 | -1.38 | 135.5 K | 17.18 M |
| ENPH | Enphase Energy Inc | 4.91 | 3.77 B | -0.06 | -1.21 | 3.39 M | 16.64 M |
| LAMR | Lamar Advertis A | 52.3799 | 15.84 B | -0.4105 | -0.78 | 305.3 K | 15.99 M |
| VIRT | Virtu Financial Cm A | 16.0136 | 11.67 B | -0.1473 | -0.91 | 997.92 K | 15.98 M |
| PPC | Pilgrim's Pride | 15.4434 | 6.79 B | -0.2287 | -1.46 | 1.01 M | 15.53 M |
| TVRD | TVRD | 673.92 | 12.78 M | -7.20 | -1.06 | 19.3 K | 13.01 M |
| CENTA | Central Garden & Pet | 29.056 | 2.55 B | -0.176 | -0.6 | 416.76 K | 12.11 M |
| COGT | Cogent Biosciences Inc | 56.48 | 5.49 B | -0.92 | -1.6 | 213.86 K | 12.08 M |
| LASR | Nlight Inc | 29.82 | 2.19 B | -1.00 | -3.24 | 400.49 K | 11.94 M |
| MGPI | MGP Ingredients Inc | 68.2315 | 366.74 M | -0.6258 | -0.91 | 165.5 K | 11.29 M |
| FIZZ | Natl Beverage Cp | 46.7037 | 3.48 B | -0.5555 | -1.18 | 240.31 K | 11.22 M |
| BLMN | Bloomin' Brands Inc | 15.6382 | 834.8 M | -0.1385 | -0.88 | 693.51 K | 10.85 M |
| PAAS | Pan Amer Silver Corp | 13.9997 | 16.98 B | -0.0708 | -0.5 | 763.8 K | 10.69 M |
| SWBI | Smith & Wesson Brands Inc | 6.1539 | 648.83 M | -0.0508 | -0.82 | 1.73 M | 10.66 M |
| TTGT | Techtarget Inc | 23.03 | 190.6 M | -0.27 | -1.16 | 456.1 K | 10.5 M |
| PETS | Petmed Express Inc | 29.6331 | 26.45 M | -0.3034 | -1.01 | 345.98 K | 10.25 M |
| UCTT | Ultra Clean Holdings | 13.92 | 1.97 B | -0.13 | -0.93 | 714.64 K | 9.95 M |
| DORM | Dorman Products Inc | 79.82 | 4.03 B | -0.55 | -0.68 | 117.77 K | 9.4 M |
| OFIX | Orthofix Intl NV | 52.89 | 318.12 M | -0.57 | -1.07 | 168.8 K | 8.93 M |
| LPSN | Liveperson Inc | 370.50 | 38.25 M | -3.75 | -1 | 23.11 K | 8.56 M |
| PSMT | Pricesmart Inc | 78.399 | 5.02 B | -0.4074 | -0.52 | 104.75 K | 8.21 M |
| CDXS | Codexis Inc | 15.20 | 118.27 M | -0.25 | -1.62 | 526.16 K | 8 M |
| CAMT | Camtek Ltd | 9.7054 | 4.53 B | -0.6947 | -6.68 | 818.88 K | 7.95 M |
| WDFC | WD-40 Company | 157.7433 | 2.97 B | -0.822 | -0.52 | 49.4 K | 7.79 M |
| SOHU | Sohu.com Inc ADR | 21.80 | 415.8 M | -0.25 | -1.13 | 329.27 K | 7.18 M |
| CG | The Carlyle Group | 17.8271 | 14.15 B | -0.113 | -0.63 | 400.77 K | 7.14 M |
| WATT | Energous Corp | 7590.00 | 41.65 M | -42.00 | -0.55 | 846 | 6.42 M |
| CDLX | Cardlytics Inc | 18.25 | 11.48 M | -0.18 | -0.98 | 329.18 K | 6.01 M |
| ILPT | Industrial Logistics Properties Trust | 18.0262 | 397.21 M | -0.1578 | -0.87 | 324.23 K | 5.84 M |
| PRDO | Perdoceo Education Corp | 15.6884 | 1.68 B | -0.0849 | -0.54 | 343 K | 5.38 M |
| DAKT | Daktronics Inc | 7.4822 | 933.48 M | -1.0325 | -12.13 | 707.56 K | 5.29 M |
| IMMR | Immersion Corp | 9.8608 | 225.47 M | -0.1449 | -1.45 | 526.45 K | 5.19 M |
| AMRN | Amarin Corp ADR | 56.80 | 488.11 M | -0.60 | -1.05 | 91 K | 5.17 M |
| HLNE | Hamilton Lane Inc Cl A | 40.1905 | 6.05 B | -0.2775 | -0.69 | 121.1 K | 4.87 M |
| SND | Smart Sand Inc | 4.5735 | 151.79 M | -0.0537 | -1.16 | 924.61 K | 4.23 M |
| CVLG | Covenant Logistics Group Inc | 14.5743 | 800.67 M | -0.0909 | -0.62 | 289.96 K | 4.23 M |
| IMUX | Immunic Inc | 352.00 | 105.74 M | -8.00 | -2.22 | 11.93 K | 4.2 M |
| APEI | American Public Education | 35.75 | 682.28 M | -0.40 | -1.11 | 114.45 K | 4.09 M |
| SHEN | Shenandoah Telecom | 22.3156 | 534.28 M | -0.1797 | -0.8 | 172.2 K | 3.84 M |
| CWST | Casella Waste Sys | 27.59 | 6.25 B | -0.38 | -1.36 | 135.54 K | 3.74 M |
| EOLS | Evolus Inc | 19.99 | 450.41 M | -0.18 | -0.89 | 185.29 K | 3.7 M |
| TTOO | T2 Biosystems CS | 30400.00 | 5.61 K | -900.00 | -2.88 | 118 | 3.59 M |
| CENT | Central Garden | 30.7177 | 2.99 B | -0.5244 | -1.68 | 116.51 K | 3.58 M |
| CHRN | ChronoScale Corporation | 567.0002 | 1.57 B | -20.2498 | -3.45 | 6.17 K | 3.5 M |
| AUDC | Audiocodes Ltd | 9.0436 | 182.88 M | -0.1349 | -1.47 | 339.44 K | 3.07 M |
| JBSS | John B Sanfilippo | 63.7205 | 642.67 M | -0.6645 | -1.03 | 46.69 K | 2.98 M |
| LX | Lexinfintech Holdings Ltd ADR | 9.1851 | 108.93 M | -0.2173 | -2.31 | 319.94 K | 2.94 M |
| CRVL | Corvel Cp | 19.6333 | 4.2 B | -0.20 | -1.01 | 139.93 K | 2.75 M |
| IRMD | Iradimed Cp | 26.5947 | 1.1 B | -0.1825 | -0.68 | 99.55 K | 2.65 M |
| ACRS | Aclaris Therapts | 15.93 | 604.44 M | -0.09 | -0.56 | 150.67 K | 2.4 M |
| IEP | Icahn Enterprises | 21.6784 | 3.6 B | -0.2748 | -1.25 | 107.3 K | 2.33 M |
| KNTK | Kinetik Holdings Inc | 67.6598 | 8.25 B | -0.3976 | -0.58 | 34.15 K | 2.31 M |
| MCFT | Mcbc Holdings | 25.77 | 493.2 M | -0.14 | -0.54 | 87.32 K | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLD | Prologis Inc | 53.0313 | 123.44 B | -1.6131 | -2.95 | 27.5 M | 1.46 B |
| V | Visa Inc | 132.8528 | 789.94 B | -0.8538 | -0.64 | 6.85 M | 910.62 M |
| ADNT | Adient Plc | 45.1533 | 1.22 B | -0.228 | -0.5 | 16.81 M | 759.2 M |
| SCHW | The Charles Schwab Corp | 44.9833 | 158.22 B | -1.1207 | -2.43 | 16.32 M | 734.15 M |
| EL | Estee Lauder Companies | 123.9209 | 39.88 B | -3.5644 | -2.8 | 5.28 M | 654.43 M |
| JNJ | Johnson & Johnson | 109.1726 | 664.95 B | -1.2341 | -1.12 | 5.83 M | 636.71 M |
| MRK | Merck & Company | 52.0208 | 361.73 B | -0.7521 | -1.43 | 10.29 M | 535.07 M |
| STZ | Constellation Brands Inc | 175.7826 | 24.02 B | -2.113 | -1.19 | 2.94 M | 517.45 M |
| KO | Coca-Cola Company | 36.414 | 411.56 B | -0.4018 | -1.09 | 13.99 M | 509.3 M |
| EDU | New Oriental Education & Technology Group ADR | 77.4326 | 8.53 B | -6.8666 | -8.15 | 5.95 M | 460.57 M |
| CI | Cigna Corp | 169.1966 | 77.58 B | -1.6734 | -0.98 | 2.63 M | 444.38 M |
| MA | Mastercard Inc | 194.7498 | 568.62 B | -1.5918 | -0.81 | 1.98 M | 385.54 M |
| TAL | Tal Education Group ADR | 30.95 | 5.64 B | -1.69 | -5.18 | 12.14 M | 375.66 M |
| SJM | J.M. Smucker Company | 84.699 | 13.95 B | -6.0041 | -6.62 | 4.4 M | 372.84 M |
| COTY | Coty Inc | 11.52 | 3.57 B | -0.88 | -7.1 | 32.25 M | 371.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.17 | 49.72 B | -0.48 | -1.87 | 12.78 M | 321.73 M |
| BAX | Baxter International Inc | 62.6057 | 13.34 B | -0.4894 | -0.78 | 5.02 M | 314.57 M |
| MO | Altria Group | 36.9194 | 126.62 B | -0.653 | -1.74 | 8.39 M | 309.62 M |
| CVS | CVS Corp | 57.3473 | 107.28 B | -0.7237 | -1.25 | 5.07 M | 290.9 M |
| CCI | Crown Castle International Corp | 81.2489 | 37.7 B | -1.0152 | -1.23 | 3.46 M | 281.01 M |
| PM | Philip Morris International Inc | 55.9101 | 308.42 B | -0.7029 | -1.24 | 4.99 M | 279.19 M |
| HCA | Hca Holdings Inc | 122.0554 | 103.4 B | -0.7943 | -0.65 | 2.21 M | 269.61 M |
| TSN | Tyson Foods | 50.4308 | 21 B | -0.3928 | -0.77 | 5.33 M | 268.81 M |
| LLY | Eli Lilly and Company | 94.9739 | 1.21 T | -0.6779 | -0.71 | 2.78 M | 263.6 M |
| SNAP | Snap Inc | 11.44 | 8.56 B | -0.29 | -2.47 | 22.08 M | 252.57 M |
| LUV | Southwest Airlines Company | 55.3667 | 21.76 B | -0.4266 | -0.76 | 4.15 M | 229.82 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3736 | 59.43 B | -0.7371 | -5.62 | 16.63 M | 205.82 M |
| ICE | Intercontinental Exchange | 66.2364 | 96.27 B | -0.9056 | -1.35 | 2.95 M | 195.6 M |
| KMB | Kimberly-Clark Corp | 88.9468 | 36 B | -0.89 | -0.99 | 2.18 M | 193.54 M |
| SO | Southern Company | 34.1875 | 107.51 B | -0.4534 | -1.31 | 5.65 M | 193.1 M |
| NEE | Nextera Energy | 38.6391 | 182.36 B | -0.3738 | -0.96 | 4.93 M | 190.55 M |
| SHOP | Shopify Inc | 13.344 | 194.77 B | -0.253 | -1.86 | 14.25 M | 190.21 M |
| BDX | Becton Dickinson and Company | 171.1884 | 57.71 B | -0.9944 | -0.58 | 1.1 M | 188.62 M |
| AMT | American Tower Corp | 121.6797 | 87.55 B | -1.2308 | -1 | 1.52 M | 184.95 M |
| WOLF | Wolfspeed | 45.7789 | 1.26 B | -0.65 | -1.4 | 3.98 M | 182.06 M |
| LII | Lennox International | 202.3882 | 11.7 B | -2.8972 | -1.41 | 868.8 K | 175.84 M |
| SYY | Sysco Corp | 60.7301 | 37.84 B | -0.6615 | -1.08 | 2.89 M | 175.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2083 | 81.45 B | -0.1012 | -3.06 | 49.89 M | 160.05 M |
| DUK | Duke Energy Corp | 60.1761 | 99.63 B | -0.3924 | -0.65 | 2.62 M | 157.87 M |
| TWLO | Twilio | 75.79 | 31.26 B | -2.26 | -2.9 | 2.04 M | 154.72 M |
| ANET | Arista Networks Inc | 16.9894 | 215.79 B | -0.1181 | -0.69 | 9 M | 152.98 M |
| CLX | Clorox Company | 115.7417 | 12.09 B | -1.3268 | -1.13 | 1.3 M | 150.83 M |
| SPG | Simon Property Group | 119.8644 | 86.71 B | -0.7716 | -0.64 | 1.18 M | 140.88 M |
| GIS | General Mills | 35.1285 | 18.99 B | -1.1042 | -3.05 | 3.77 M | 132.6 M |
| APD | Air Products and Chemicals | 137.7981 | 67.88 B | -0.7384 | -0.53 | 892.4 K | 122.97 M |
| DTE | Dte Energy Company | 74.1967 | 28.11 B | -0.3818 | -0.51 | 1.62 M | 120.18 M |
| VALE | Vale S.A. ADR | 6.9154 | 49.32 B | -0.1024 | -1.46 | 17.38 M | 120.18 M |
| ALB | Albemarle Corp | 85.3069 | 11.71 B | -0.6297 | -0.73 | 1.38 M | 118.09 M |
| VFC | V.F. Corp | 69.9331 | 8.01 B | -0.4014 | -0.57 | 1.68 M | 117.81 M |
| SRE | Sempra | 45.4018 | 51.12 B | -0.2812 | -0.62 | 2.58 M | 117.18 M |
| HRL | Hormel Foods Corp | 31.3448 | 12.08 B | -0.4727 | -1.49 | 3.55 M | 111.41 M |
| LH | Laboratory Corp of America Holdings | 145.3653 | 29.77 B | -1.1788 | -0.8 | 747.51 K | 108.66 M |
| CF | Cf Industries Holdings | 40.0579 | 17.75 B | -0.4901 | -1.21 | 2.69 M | 107.72 M |
| PEG | Public Service Enterprise Group Inc | 40.6849 | 36.2 B | -0.6013 | -1.46 | 2.61 M | 106 M |
| PSA | Public Storage | 160.828 | 63.05 B | -1.1797 | -0.73 | 635.84 K | 102.26 M |
| LW | Lamb Weston Holdings Inc | 57.9846 | 7.61 B | -0.3466 | -0.59 | 1.73 M | 100.59 M |
| PRGO | Perrigo Company | 58.1981 | 2.2 B | -1.1157 | -1.88 | 1.7 M | 98.67 M |
| WEC | Wisconsin Energy Corp | 53.3632 | 38.12 B | -0.378 | -0.7 | 1.84 M | 97.99 M |
| TDOC | Teladoc Health Inc | 74.85 | 1.6 B | -0.45 | -0.6 | 1.26 M | 94 M |
| MOS | Mosaic Company | 25.7882 | 7.11 B | -0.2096 | -0.81 | 3.62 M | 93.47 M |
| ABEV | Ambev S.A. ADR | 3.3013 | 43.01 B | -0.0979 | -2.88 | 28.19 M | 93.06 M |
| NRG | NRG Energy | 27.8524 | 18.56 B | -0.3632 | -1.29 | 3.32 M | 92.58 M |
| ED | Consolidated Edison Company of New York | 60.806 | 43.85 B | -0.5193 | -0.85 | 1.5 M | 91.06 M |
| CMS | Cms Energy Corp | 39.3478 | 21.7 B | -0.2306 | -0.58 | 2.28 M | 89.58 M |
| BX | Blackstone Inc | 27.2602 | 148.61 B | -0.2315 | -0.84 | 3.28 M | 89.48 M |
| BBWI | Bath & Body Works Inc | 16.0776 | 4.31 B | -0.277 | -1.69 | 5.51 M | 88.66 M |
| PPL | PPL Corp | 21.3251 | 26.94 B | -0.2218 | -1.03 | 4.15 M | 88.58 M |
| RSG | Republic Services | 65.6859 | 75.2 B | -0.6678 | -1.01 | 1.28 M | 84.24 M |
| BBD | Banco Bradesco S.A. ADR | 3.5905 | 28.39 B | -0.1605 | -4.28 | 23.1 M | 82.93 M |
| MKC | Mccormick & Company | 55.5701 | 13.02 B | -1.1979 | -2.11 | 1.49 M | 82.89 M |
| HSY | Hershey Foods Corp | 84.1747 | 35.79 B | -1.1241 | -1.32 | 971 K | 81.73 M |
| APTV | Aptiv Plc | 92.2694 | 7.98 B | -0.7085 | -0.76 | 882.21 K | 81.4 M |
| CHD | Church & Dwight Company | 51.8879 | 25.81 B | -0.7675 | -1.46 | 1.54 M | 79.97 M |
| DGX | Quest Diagnostics Inc | 94.5766 | 28.21 B | -0.607 | -0.64 | 803.94 K | 76.03 M |
| EVRG | Evergy Inc | 42.8849 | -0.3286 | -0.76 | 1.73 M | 74.16 M | |
| CNI | Canadian National Railway | 76.0697 | 74.4 B | -0.6869 | -0.89 | 942.33 K | 71.68 M |
| BHP | BHP Billiton Ltd ADR | 24.6869 | 203.04 B | -0.4527 | -1.8 | 2.89 M | 71.24 M |
| QSR | Restaurant Brands International | 46.1715 | 35.56 B | -0.5895 | -1.26 | 1.52 M | 70.29 M |
| TAP | Molson Coors Brewing Company | 55.3469 | 7.52 B | -0.3487 | -0.63 | 1.27 M | 70.15 M |
| EXR | Extra Space Storage Inc | 70.0681 | 34.73 B | -0.9278 | -1.31 | 993.4 K | 69.61 M |
| SU | Suncor Energy Inc | 29.2964 | 79.14 B | -0.3126 | -1.06 | 2.36 M | 69.08 M |
| IBN | Icici Bank Ltd ADR | 9.2406 | 121.68 B | -0.0961 | -1.03 | 7.02 M | 64.86 M |
| CPB | Campbell Soup Company | 31.7224 | -0.2349 | -0.74 | 2 M | 63.46 M | |
| RIO | Rio Tinto Plc ADR | 25.5809 | 136.19 B | -0.2032 | -0.79 | 2.43 M | 62.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2682 | 112.28 B | -0.2823 | -5.09 | 11.79 M | 62.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.5962 | 6.59 B | -0.1714 | -2.53 | 9.34 M | 61.61 M |
| PAGS | Pagseguro Digital Ltd Cl A | 23.2341 | 2.09 B | -0.7408 | -3.09 | 2.63 M | 61.22 M |
| DLR | Digital Realty Trust | 94.1907 | 67.07 B | -0.7284 | -0.77 | 645.9 K | 60.84 M |
| AEE | Ameren Corp | 51.5988 | 31.24 B | -0.2893 | -0.56 | 1.16 M | 59.98 M |
| BXP | Boston Properties | 90.812 | 11.55 B | -1.2594 | -1.37 | 653.4 K | 59.34 M |
| WCN | Waste Connections Inc | 74.5926 | 47.31 B | -0.661 | -0.88 | 778.3 K | 58.06 M |
| MTZ | Mastec Inc | 43.30 | 13.98 B | -1.05 | -2.37 | 1.34 M | 57.87 M |
| DY | Dycom Industries | 77.02 | 6.26 B | -1.85 | -2.35 | 742.5 K | 57.19 M |
| VMRK | Vivmark Residential | 49.6611 | 50.69 B | -0.5709 | -1.14 | 1.13 M | 56.31 M |
| IT | Gartner Inc | 144.13 | 11.99 B | -0.79 | -0.55 | 377.2 K | 54.37 M |
| RY | Royal Bank of Canada | 58.3435 | 278.49 B | -0.3197 | -0.54 | 929.7 K | 54.24 M |
| OKE | Oneok Inc | 41.2805 | 53.71 B | -0.2264 | -0.55 | 1.31 M | 54.17 M |
| VNO | Vornado Realty Trust | 54.8885 | 7.3 B | -0.6368 | -1.15 | 982.1 K | 53.91 M |
| BN | Brookfield Corporation | 13.8134 | 92.37 B | -0.3568 | -2.52 | 3.79 M | 52.35 M |
| ESS | Essex Property Trust | 185.0511 | 18.78 B | -1.3578 | -0.73 | 279.1 K | 51.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 51.0552 | -0.7862 | -1.52 | 2.49 M | 127.02 M | |
| SU | Suncor Energy Inc | 38.1733 | -0.4289 | -1.11 | 2.38 M | 90.74 M | |
| CNR | Canadian National Railway Co. | 99.2204 | -0.9275 | -0.93 | 781.3 K | 77.52 M | |
| ENB | Enbridge Inc | 28.2781 | -0.2718 | -0.95 | 2.54 M | 71.69 M | |
| TRP | TC Energy Corp | 33.8161 | -0.4876 | -1.42 | 1.33 M | 45.07 M | |
| BN | Brookfield Corporation | 17.9708 | -0.4626 | -2.51 | 2.36 M | 42.38 M | |
| SHOP | Shopify Inc | 17.393 | -0.326 | -1.84 | 2.41 M | 41.99 M | |
| WFG | West Fraser Timber CO Ltd | 80.8741 | -0.4455 | -0.55 | 479.2 K | 38.75 M | |
| NTR | Nutrien Ltd | 53.858 | -0.5561 | -1.02 | 671.7 K | 36.18 M | |
| CSU | Constellation Software Inc | 801.6391 | -4.3567 | -0.54 | 36.91 K | 29.59 M | |
| PPL | Pembina Pipeline Corp | 25.226 | -0.2599 | -1.02 | 1.06 M | 26.71 M | |
| WCN | Waste Connections Inc | 95.1187 | -0.8587 | -0.89 | 278.4 K | 26.48 M | |
| EMA | Emera Incorporated | 27.9593 | -0.3048 | -1.08 | 830.95 K | 23.23 M | |
| IFC | Intact Financial Corp | 89.078 | -0.7329 | -0.82 | 234 K | 20.84 M | |
| QSR | Restaurant Brands International Inc | 60.3624 | -0.7672 | -1.26 | 336.4 K | 20.31 M | |
| OTEX | Open Text Corp | 41.5378 | -0.2151 | -0.52 | 404.1 K | 16.79 M | |
| SAP | Saputo Inc | 34.7775 | -0.405 | -1.15 | 445.9 K | 15.51 M | |
| CAE | Cae Inc | 25.4264 | -0.4685 | -1.81 | 574.95 K | 14.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 619.3381 | -5.0641 | -0.81 | 21.33 K | 13.21 M | |
| MRU | Metro Inc | 36.7197 | -0.7371 | -1.97 | 350.48 K | 12.87 M | |
| WN | George Weston Limited | 30.1778 | -0.2237 | -0.74 | 414.76 K | 12.52 M | |
| LNR | Linamar Corp | 49.2995 | -0.5986 | -1.2 | 237.95 K | 11.73 M | |
| CFP | Canfor Corp | 31.36 | -0.31 | -0.98 | 284.8 K | 8.93 M | |
| CCO | Cameco Corp | 12.8324 | -0.1553 | -1.2 | 678.72 K | 8.71 M | |
| PBH | Premium Brands Holdings Corp | 77.5848 | -0.8082 | -1.03 | 105.16 K | 8.16 M | |
| ONEX | Onex Corp | 91.5473 | -0.8089 | -0.88 | 69.43 K | 6.36 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7798 | -0.7023 | -1.65 | 135.79 K | 5.67 M | |
| LGO | Largo Resources Ltd | 27.70 | -0.30 | -1.07 | 186.35 K | 5.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.5218 | -0.7604 | -1.76 | 121.14 K | 5.15 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7252 | -0.0721 | -0.82 | 586.03 K | 5.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8965 | -0.1679 | -0.76 | 161.84 K | 3.54 M | |
| ACO-X | ATCO Ltd | 28.7245 | -0.2897 | -1 | 120.24 K | 3.45 M | |
| CCA | Cogeco Communications Inc | 50.8362 | -0.5065 | -0.99 | 61.3 K | 3.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0475 | -0.1224 | -0.55 | 135.59 K | 2.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.124 | -0.4878 | -1.83 | 111.3 K | 2.91 M | |
| BIR | Birchcliff Energy Ltd | 3.444 | -0.0216 | -0.62 | 652 K | 2.25 M | |
| RCH | Richelieu Hardware Ltd | 27.6099 | -0.2183 | -0.78 | 49.85 K | 1.38 M | |
| MTY | Mty Food Group Inc | 52.181 | -0.361 | -0.69 | 25.8 K | 1.35 M | |
| JWEL | Jamieson Wellness Inc | 22.2322 | -0.419 | -1.85 | 57.8 K | 1.29 M | |
| EXE | Extendicare Inc | 5.3097 | -0.0438 | -0.82 | 210.5 K | 1.12 M | |
| VLE | Valeura Energy Inc | 3.11 | -0.12 | -3.72 | 282.7 K | 879.2 K | |
| AVNT | Avant Brands Inc | 27.60 | -2.10 | -7.07 | 30.93 K | 853.75 K | |
| WPK | Winpak Ltd | 41.9164 | -0.4073 | -0.96 | 18.79 K | 787.48 K | |
| FTS-PH | Fortis Inc Pref H | 13.6356 | -0.0702 | -0.51 | 57.4 K | 782.68 K | |
| ADEN | Adentra Inc | 14.6924 | -0.1825 | -1.23 | 44.4 K | 652.34 K | |
| CMG | Computer Modelling Group Ltd | 6.6021 | -0.0765 | -1.15 | 98.6 K | 650.97 K | |
| SVM | Silvercorp Metals Inc | 3.1617 | -0.0941 | -2.89 | 188.4 K | 595.66 K | |
| GUD | Knight Therapeutics Inc | 8.33 | -0.21 | -2.46 | 60.4 K | 503.13 K | |
| AOV | Amotiv Limited | 8.33 | -0.21 | -2.46 | 60.39 K | 503.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6412 | -0.1284 | -1.9 | 73.14 K | 485.76 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8554 | -0.158 | -1.32 | 38.34 K | 454.57 K | |
| FTS-PK | Fortis Inc Pref K | 13.8169 | -0.0891 | -0.64 | 32 K | 442.14 K | |
| EFR | Energy Fuels Inc | 4.23 | -0.04 | -0.94 | 97.7 K | 413.27 K | |
| MDI | Major Drilling Grp | 5.17 | -0.04 | -0.77 | 74.43 K | 384.81 K | |
| RSI | Rogers Sugar Inc | 3.3085 | -0.0183 | -0.55 | 114.69 K | 379.46 K | |
| CFF | Conifex Timber Inc | 4.5396 | -0.0633 | -1.38 | 75 K | 340.47 K | |
| SHLE | Source Energy Services Ltd | 58.56 | -2.04 | -3.37 | 5.43 K | 318.16 K | |
| TOT | Total Energy Services Inc | 9.5549 | -0.1167 | -1.21 | 32.16 K | 307.32 K | |
| MRC | Morguard Corp | 166.1718 | -0.8945 | -0.54 | 1.05 K | 174.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.3338 | -0.2061 | -2.41 | 20.6 K | 171.68 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9836 | -0.0671 | -0.95 | 24.18 K | 168.86 K | |
| BDI | Black Diamond Group Ltd | 3.2647 | -0.0562 | -1.69 | 51.49 K | 168.1 K | |
| AGF-B | AGF Management Limited | 4.1672 | -0.0331 | -0.79 | 40.12 K | 167.2 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6465 | -0.0774 | -0.89 | 16.4 K | 141.8 K | |
| BN-PX | Brookfield Corporation | 12.1734 | -0.0762 | -0.62 | 11.38 K | 138.47 K | |
| BOS | Airboss America J | 9.8152 | -0.2174 | -2.17 | 13.7 K | 134.47 K | |
| XAU | Goldmoney Inc | 13.0922 | -0.3907 | -2.9 | 7.26 K | 95.08 K | |
| SYZ | Sylogist Ltd | 10.3785 | -0.1961 | -1.85 | 8.79 K | 91.23 K | |
| FTS-PM | Fortis Inc Pref M | 15.7439 | -0.0925 | -0.58 | 5.72 K | 90.09 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7619 | -0.0313 | -0.83 | 18.83 K | 70.85 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.2934 | -0.1208 | -0.78 | 4.5 K | 68.82 K | |
| STC | Sangoma Technologies Corp | 8.40 | -0.21 | -2.44 | 7.94 K | 66.72 K | |
| IPO | Inplay Oil Corp | 6.3876 | -0.268 | -4.03 | 10.38 K | 66.32 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9192 | -0.1043 | -0.74 | 4.2 K | 58.46 K | |
| PWF-PZ | Power Financial Corp | 14.9584 | -0.0831 | -0.55 | 3.4 K | 50.86 K | |
| PBL | Pollard Banknote Ltd | 19.5511 | -0.2554 | -1.29 | 2.57 K | 50.3 K | |
| FTS-PI | Fortis Inc Pref I | 11.5544 | -0.0869 | -0.75 | 4.3 K | 49.68 K | |
| ENS | E Split Corp | 6.1426 | -0.0421 | -0.68 | 7.9 K | 48.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1062 | -0.0665 | -0.65 | 3 K | 30.32 K | |
| PRN | Profound Medical Corp | 9.30 | -0.20 | -2.11 | 2.88 K | 26.78 K | |
| ALC | Algoma Central | 7.2272 | -0.1734 | -2.34 | 3.49 K | 25.24 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.6293 | -0.1057 | -0.77 | 1.82 K | 24.87 K | |
| CSCI | Cosciens Biopharma Inc | 231.00 | -2.00 | -0.86 | 103 | 23.79 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.9479 | -0.0649 | -0.59 | 2.1 K | 22.99 K | |
| EMA-PF | Emera Inc Pref F | 15.5658 | -0.0842 | -0.54 | 1.35 K | 21.01 K | |
| HPS-A | Hammond Power Solutions Inc | 5.436 | -0.1069 | -1.93 | 3.86 K | 20.96 K | |
| VCM | Vecima Networks Inc | 7.9353 | -0.0698 | -0.87 | 2.5 K | 19.84 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.1358 | -0.0933 | -0.54 | 1.1 K | 18.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1275 | -0.2032 | -1.65 | 1.3 K | 15.77 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 3.52 K | 15.26 K | |
| FCD-UN | Firm Capital Property Trust | 3.3574 | -0.0675 | -1.97 | 3.1 K | 10.41 K | |
| RCI-A | Rogers Communications Inc | 53.2842 | -0.694 | -1.29 | 145 | 7.73 K | |
| PNP | Pinetree Capital Ltd | 3.82 | -0.28 | -6.83 | 1.75 K | 6.68 K | |
| TCS | Tecsys Inc J | 15.9731 | -0.2129 | -1.32 | 400 | 6.39 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5411 | -0.0878 | -0.7 | 500 | 6.27 K | |
| PDV | Prime Dividend Corp Cl A | 6.5279 | -0.0521 | -0.79 | 822 | 5.37 K | |
| BYL | Baylin Technologies Inc | 3.34 | -0.04 | -1.18 | 1.5 K | 5.01 K | |
| CKI | Clarke Inc | 12.50 | -0.20 | -1.57 | 400 | 5 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 258 | 3.48 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.31 | -0.34 | -3.19 | 200 | 2.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 13.04 | 137.92 K | -0.38 | -2.83 | 297.57 K | 3.88 M |
| BRDCY | Bridgestone Corporation | 17.3202 | 32.14 B | -0.1349 | -0.77 | 53.24 K | 922.13 K |
| ABILF | Ability Inc | 4.34 | 797 | -0.21 | -4.62 | 196.52 K | 852.91 K |
| GTCH | GBT Technologies Inc | 5100.00 | 2.44 M | -600.00 | -10.53 | 154 | 785.4 K |
| SNNVF | Sunniva Inc | 5.1699 | -0.1701 | -3.19 | 58.71 K | 303.51 K | |
| SIMPQ | Simply Inc | 34.00 | 1.55 K | -2.20 | -6.08 | 4.41 K | 150.04 K |
| IPIC | iPic Entertainment Inc | 7.20 | 714 | -0.13 | -1.77 | 15.3 K | 110.15 K |
| STMH | Stem Holdings Inc | 355.00 | -40.00 | -10.13 | 200 | 71 K | |
| LFIN | Longfin Corp | 5.93 | 7.45 K | -0.08 | -1.33 | 10.3 K | 61.07 K |
| EWLL | eWellness Healthcare Corporation | 3.10 | -0.15 | -4.62 | 10.77 K | 33.39 K | |
| ZRFY | Zerify Inc | 8.955 | 497.56 K | -0.045 | -0.5 | 3.36 K | 30.11 K |
| AFOM | All For One Media Corp | 223.7536 | 324 | -9.1328 | -3.92 | 82 | 18.35 K |
| TRLFF | True Leaf Brands Inc | 3.51 | -0.1629 | -4.44 | 4.09 K | 14.35 K | |
| MLRT | Metalert Inc. | 4.2965 | 10.43 K | -0.1885 | -4.2 | 2.54 K | 10.9 K |
| BNVIF | Binovi Technologies Corp | 13.22 | 13.31 K | -0.81 | -5.77 | 678 | 8.96 K |
| ESTRF | Estre Ambiental Inc | 6.85 | -0.14 | -2 | 900 | 6.16 K | |
| TOYOF | Toyota Motor Corporation | 5.861 | 251.94 B | -0.0663 | -1.12 | 169 | 990.51 |
| OPTI | Optec International Inc | 4.80 | 7.12 M | -0.20 | -4 | 200 | 960 |
| VRSSF | Versus Systems Inc | 3.248 | 862.93 K | -0.0184 | -0.56 | 63 | 204.62 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.20 | -0.20 | -0.68 | 72.72 K | 2.12 M | |
| NPR | North Peak Resources Ltd | 7.40 | -0.30 | -3.9 | 31 K | 229.4 K | |
| COV | Covalon Technologies Ltd | 6.8973 | -0.5134 | -6.93 | 32.1 K | 221.4 K | |
| QST | Questor Technology Inc | 3.20 | -0.06 | -1.84 | 52.5 K | 168 K | |
| JUGR | Juggernaut Exploration Ltd | 39.00 | -1.00 | -2.5 | 3.56 K | 138.88 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.15 | -2.56 | 20 K | 114 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 19.48 K | 97.38 K | |
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | -2.25 | -8.33 | 3.07 K | 76.01 K |
| NXS | Nexus Gold Corp | 53.75 | -2.50 | -4.44 | 556 | 29.89 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.11 K | 27.8 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 6.61 K | 27.75 K | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 3.2 K | 17.6 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.125 | -2.25 | 2.93 K | 15.92 K | |
| OBUL | One Bullion Limited | 18.75 | -0.125 | -0.66 | 696 | 13.05 K | |
| ESKR | Esker Infrastructure Corp. | 4.125 | -0.15 | -3.51 | 3.01 K | 12.4 K | |
| CMC | Cielo Waste Solutions Corp | 4.125 | -0.15 | -3.51 | 3.01 K | 12.4 K | |
| RMI | Ridgestone Mining Inc | 5.00 | -0.40 | -7.41 | 2 K | 10 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 1.11 K | 4.01 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 685 | 2.24 K |