Losers for 29 August 2018 from 00:00:00 until 23:59:59
Losers for 29 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.7716 | 27.77 B | -0.308 | -1.33 | 229.24 K | 5.22 M |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.30 | -3.77 | 186.37 K | 1.43 M |
| AWX | Avalon Holdings Corp | 4.49 | 9.94 M | -0.23 | -4.87 | 222.3 K | 998.13 K |
| ACCS | Access Newswire Inc | 14.85 | 13.03 M | -0.40 | -2.62 | 56.16 K | 833.93 K |
| FSP | Franklin Street Properties | 5.8244 | 44.87 M | -0.0484 | -0.82 | 136.1 K | 792.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.991 | 380.82 M | -0.0651 | -0.92 | 111.5 K | 779.5 K |
| BHB | Bar Harbor Bankshares | 21.8981 | 687.57 M | -0.1579 | -0.72 | 24.8 K | 543.07 K |
| MYND | Mynd.Ai Inc ADR | 117.1238 | 11.45 M | -1.0919 | -0.92 | 3.68 K | 431.02 K |
| INTT | Intest Corp | 8.65 | 171.48 M | -0.10 | -1.14 | 30.51 K | 263.95 K |
| CMT | Core Molding Technologies Inc | 9.30 | 185.38 M | -0.06 | -0.64 | 27 K | 251.1 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | -1200.00 | -1.08 | 2 | 220.8 K |
| CMCL | Caledonia Mining Cp | 4.709 | 411.84 M | -0.2636 | -5.3 | 34.13 K | 160.7 K |
| WWR | Westwater Resources | 12.28 | 50.18 M | -0.22 | -1.76 | 12.95 K | 159.04 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | -0.25 | -2.86 | 15.79 K | 134.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3749.9971 | 4.91 M | -90.0029 | -2.34 | 24 | 90 K |
| EQX | Equinox Gold Corp | 4.1901 | 13.45 B | -0.1145 | -2.66 | 20.4 K | 85.49 K |
| ELMD | Electromed Inc | 4.80 | 225.16 M | -0.07 | -1.44 | 17.7 K | 84.96 K |
| MXC | Mexco Energy Corp | 4.9521 | 21.32 M | -0.1066 | -2.11 | 16 K | 79.23 K |
| LODE | Comstock Mining Inc | 8.29 | 148.31 M | -0.11 | -1.31 | 8.97 K | 74.39 K |
| XTNT | Xtant Medical Holdings Inc | 4.81 | 40.6 M | -0.03 | -0.62 | 15.17 K | 72.96 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.225 | -2.22 | 6.62 K | 65.55 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9972 | -0.1382 | -0.6 | 2.67 K | 61.47 K | |
| TOON | Kartoon Studios Inc | 23.10 | 31.1 M | -0.70 | -2.94 | 1.73 K | 39.96 K |
| BKTI | Bk Technologies Inc | 16.258 | 252.32 M | -0.6591 | -3.9 | 2.12 K | 34.45 K |
| MI | Nft Limited Class A Ordinary Share | 43.10 | 25.63 M | -1.50 | -3.36 | 690 | 29.74 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -15.5797 | -2.31 | 32 | 21.11 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.22 | -1.61 | 1.54 K | 20.68 K |
| ITP | IT Tech Packaging Inc | 8.40 | 1.96 M | -0.20 | -2.33 | 2.25 K | 18.94 K |
| USBC | USBC, Inc. | 147.60 | 143.62 M | -3.20 | -2.12 | 113 | 16.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3139 | 3.99 B | -0.0467 | -0.56 | 1.91 K | 15.9 K |
| SDEV | Stablecoin Development Corporation | 6882.8389 | 71.65 M | -404.873 | -5.56 | 2 | 13.77 K |
| CCEL | Cryo-Cell Intl Inc | 6.4568 | 39.43 M | -0.0722 | -1.11 | 2 K | 12.91 K |
| OPHC | Optimumbank Hlds | 5.14 | 111.53 M | -0.03 | -0.58 | 2.46 K | 12.66 K |
| COHN | Cohen & CO Inc | 5.1029 | 32.9 M | -0.0257 | -0.5 | 1.68 K | 8.56 K |
| DIT | Amcon Distributing Company | 72.8779 | 58.53 M | -3.2543 | -4.27 | 100 | 7.29 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.05 | -0.96 | 1.3 K | 6.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 290.8549 | -4.5796 | -1.55 | 1.4 B | 407.83 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 51.55 | -0.45 | -0.87 | 24.97 K | 1.29 M | |
| SI | Silver | 14.697 | 1.07 B | -0.077 | -0.52 | 68.75 K | 1.01 M |
| ZL | Soybean Oil | 28.17 | -0.16 | -0.56 | 24.45 K | 688.78 K | |
| GC | Gold | 1197.70 | -6.80 | -0.56 | 493 | 590.47 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 863.00 | -37.00 | -4.11 | 112 | 96.66 K | |
| KC | Coffee | 98.65 | -0.60 | -0.6 | 10 | 986.5 | |
| CT | Cotton | 82.97 | -0.84 | -1 | 4 | 331.88 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 49.10 | 158.08 M | -0.85 | -1.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.334 | 1.42 T | -0.4567 | -2.2 | 111.71 M | 2.27 B |
| MU | Micron Technology | 50.5491 | 780.68 B | -0.4974 | -0.97 | 31.45 M | 1.59 B |
| ROKU | Roku Inc | 59.92 | 23.93 B | -3.07 | -4.87 | 16.08 M | 963.59 M |
| QCOM | Qualcomm Inc | 56.9123 | 176.99 B | -0.477 | -0.83 | 11.87 M | 675.79 M |
| AMAT | Applied Materials | 39.7191 | 264.04 B | -0.2765 | -0.69 | 14.23 M | 565.06 M |
| ADSK | Autodesk Inc | 155.67 | 54.7 B | -1.14 | -0.73 | 2.32 M | 360.53 M |
| LRCX | Lam Research Corp | 15.5085 | 250.84 B | -0.1365 | -0.87 | 23.2 M | 359.74 M |
| JD | Jd.com Inc ADR | 29.0563 | 39.31 B | -0.191 | -0.65 | 9.59 M | 278.73 M |
| CSX | CSX Corp | 22.4918 | 90.99 B | -0.1172 | -0.52 | 10.18 M | 228.88 M |
| WDC | Western Digital Cp | 44.2875 | 98.74 B | -0.8942 | -1.98 | 4.78 M | 211.78 M |
| MCHP | Microchip Technology | 37.6711 | 31.68 B | -0.295 | -0.78 | 5.56 M | 209.38 M |
| OLED | Universal Display | 117.5033 | 3.98 B | -4.2488 | -3.49 | 1.73 M | 203.64 M |
| DBX | Dropbox Inc | 27.01 | 7.54 B | -0.15 | -0.55 | 6.15 M | 166.21 M |
| FOSL | Fossil Group | 22.37 | 461.87 M | -1.68 | -6.99 | 6.96 M | 155.74 M |
| FITB | Fifth Third Bancorp | 21.9235 | 47.93 B | -0.1411 | -0.64 | 6.87 M | 150.71 M |
| NTES | Netease Inc ADR | 36.0131 | 82.89 B | -0.3627 | -1 | 3.64 M | 131.02 M |
| KLAC | K L A-Tencor Corp | 105.0221 | 180.45 B | -0.5668 | -0.54 | 1.04 M | 108.99 M |
| SWKS | Skyworks Solutions | 77.5715 | 19.33 B | -0.4669 | -0.6 | 1.4 M | 108.55 M |
| STX | Seagate Technology | 41.5287 | 105.83 B | -0.3561 | -0.85 | 2.44 M | 101.44 M |
| PPLI | People Incorporated | 35.463 | 3.16 B | -0.2413 | -0.68 | 2.85 M | 101.08 M |
| NTRS | Northern Trust Corp | 85.8885 | 31.29 B | -0.7545 | -0.87 | 980.8 K | 84.24 M |
| MTCH | Match Group Inc | 46.9899 | 8.88 B | -0.5084 | -1.07 | 1.69 M | 79.6 M |
| AZTA | Azenta Inc | 37.4603 | 1.72 B | -0.9704 | -2.53 | 1.98 M | 74.31 M |
| TCBI | Texas Capital Bncsh | 89.60 | 4.39 B | -2.95 | -3.19 | 767.79 K | 68.79 M |
| AAOI | Applied Optoelect | 42.39 | 4.26 B | -0.35 | -0.82 | 1.56 M | 65.92 M |
| GERN | Geron Corp | 5.45 | 637.67 M | -0.07 | -1.27 | 11.1 M | 60.47 M |
| LOPE | Grand Canyon Educati | 119.41 | 3 B | -0.70 | -0.58 | 449.72 K | 53.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 240.65 | 9.28 B | -2.15 | -0.89 | 221.33 K | 53.26 M |
| BPOP | Popular Inc | 40.3266 | 9.83 B | -0.736 | -1.79 | 1.3 M | 52.28 M |
| HAS | Hasbro Inc | 76.7413 | 16.63 B | -0.784 | -1.01 | 611.5 K | 46.93 M |
| GGAL | Grupo Fin Galicia ADR | 16.727 | 4.99 B | -1.5441 | -8.45 | 2.79 M | 46.73 M |
| HCSG | Healthcare Svcs Gp | 35.1404 | 1.64 B | -0.2397 | -0.68 | 1.24 M | 43.66 M |
| VC | Visteon Corp | 113.8172 | 1.87 B | -2.9534 | -2.53 | 378.5 K | 43.08 M |
| NTRA | Natera Inc | 27.57 | 45.05 B | -0.66 | -2.34 | 1.51 M | 41.65 M |
| TBCH | Turtle Beach Corporation | 23.82 | 272.05 M | -0.40 | -1.65 | 1.74 M | 41.34 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 26.8647 | 182.52 M | -0.61 | -2.22 | 1.48 M | 39.71 M |
| KDP | Keurig Dr Pepper Inc | 18.8693 | 49.85 B | -0.1158 | -0.61 | 2.05 M | 38.61 M |
| GT | Goodyear Tire Rubber | 22.773 | 1.26 B | -0.2173 | -0.95 | 1.57 M | 35.78 M |
| AMCX | AMC Networks Cl A | 63.42 | 346.09 M | -0.46 | -0.72 | 550.32 K | 34.9 M |
| CARG | Cargurus Inc Cl A | 49.20 | 3.02 B | -0.52 | -1.05 | 703.86 K | 34.63 M |
| PFG | Principal Financial Group Inc | 41.4192 | 23.55 B | -0.2221 | -0.53 | 830.5 K | 34.4 M |
| ALGT | Allegiant Travel Com | 126.4523 | 2.51 B | -1.6879 | -1.32 | 254.75 K | 32.21 M |
| CRUS | Cirrus Logic Inc | 43.97 | 5.66 B | -0.64 | -1.43 | 708.65 K | 31.16 M |
| RGNX | Regenxbio Inc | 66.80 | 503.85 M | -0.40 | -0.6 | 440.79 K | 29.44 M |
| SFM | Sprouts Farmers Mark | 25.19 | 4.53 B | -0.14 | -0.55 | 1.13 M | 28.48 M |
| GNTX | Gentex Corp | 20.7416 | 4.19 B | -0.2633 | -1.25 | 1.27 M | 26.26 M |
| QLYS | Qualys Inc | 91.00 | 6.59 B | -0.50 | -0.55 | 277.45 K | 25.25 M |
| BHF | Brighthouse Financial Inc | 42.06 | 2.45 B | -0.31 | -0.73 | 580.9 K | 24.43 M |
| AEIS | Advanced Energy | 57.8286 | 7.98 B | -0.6667 | -1.14 | 419 K | 24.23 M |
| SONO | Sonos Inc | 19.22 | 1.94 B | -0.95 | -4.71 | 1.23 M | 23.73 M |
| MKSI | Mks Instruments Inc | 87.5166 | 13 B | -0.8016 | -0.91 | 270.4 K | 23.66 M |
| SLAB | Silicon Labs Inc | 97.50 | 7.39 B | -1.00 | -1.02 | 238.2 K | 23.22 M |
| MDRX | Allscripts Hlthcare | 14.73 | 516.62 M | -0.15 | -1.01 | 1.55 M | 22.78 M |
| TSEM | Tower Semiconductor | 21.63 | 15.59 B | -0.39 | -1.77 | 1.02 M | 22.04 M |
| GRPN | Groupon Cl A | 88.40 | 629.91 M | -1.20 | -1.34 | 242.54 K | 21.44 M |
| ALKS | Alkermes Plc | 45.61 | 7.71 B | -0.51 | -1.11 | 464.1 K | 21.17 M |
| SBGI | Sinclair Brdcst A | 19.9396 | 990.23 M | -0.2435 | -1.21 | 1.01 M | 20.22 M |
| HAPN | Happen, Inc. Common Stock | 18.35 | 1.84 B | -0.80 | -4.18 | 1.03 M | 18.88 M |
| STRA | Strayer Education | 112.0901 | 1.16 B | -0.8077 | -0.72 | 165.8 K | 18.58 M |
| FCNCA | First Citizens Bancs | 459.0325 | 25.26 B | -2.5318 | -0.55 | 40 K | 18.36 M |
| GPRE | Green Plains Inc | 16.8981 | 927.36 M | -0.6837 | -3.89 | 986.38 K | 16.67 M |
| SCSC | Scansource Inc | 37.65 | 871.33 M | -5.50 | -12.75 | 439.89 K | 16.56 M |
| CG | The Carlyle Group | 17.6763 | 14.15 B | -0.1885 | -1.06 | 886.56 K | 15.67 M |
| NTGR | Netgear Inc | 43.5039 | 495.66 M | -1.9224 | -4.23 | 349.18 K | 15.19 M |
| PETS | Petmed Express Inc | 28.5439 | 26.45 M | -0.3423 | -1.18 | 528.76 K | 15.09 M |
| WING | Wingstop Inc | 56.8576 | 4.42 B | -0.2997 | -0.52 | 244.2 K | 13.88 M |
| UHAL | A M E R C O | 37.1511 | 11.01 B | -0.2775 | -0.74 | 348 K | 12.93 M |
| AMKR | Amkor Technology | 8.0341 | 8.13 B | -0.1302 | -1.59 | 1.51 M | 12.13 M |
| CMPR | Cimpress N.V. Ord | 139.55 | 1.39 B | -1.95 | -1.38 | 83.17 K | 11.61 M |
| BOOM | Dynamic Materials | 40.8355 | 143.99 M | -0.6913 | -1.66 | 282.19 K | 11.52 M |
| MTSI | Macom Technology S | 22.99 | 16.11 B | -0.52 | -2.21 | 492.51 K | 11.32 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.70 | 7.01 B | -0.36 | -1.56 | 498.6 K | 11.32 M |
| ACAD | Acadia Pharmaceutica | 14.42 | 3.66 B | -0.18 | -1.23 | 782.34 K | 11.28 M |
| CTMX | Cytomx Thera | 23.31 | 477.43 M | -0.76 | -3.16 | 463.08 K | 10.79 M |
| MEOH | Methanex Cp | 63.7895 | 5.13 B | -0.9867 | -1.52 | 164.8 K | 10.51 M |
| UNIT | Uniti Group Inc | 20.9114 | 1.27 B | -0.2888 | -1.36 | 498.91 K | 10.43 M |
| LE | Lands' End Inc | 25.25 | 275.65 M | -0.45 | -1.75 | 405.6 K | 10.24 M |
| VIRT | Virtu Financial Cm A | 16.0504 | 11.67 B | -0.2577 | -1.58 | 637.31 K | 10.23 M |
| FULT | Fulton Financial Cor | 13.1314 | 4.5 B | -0.0728 | -0.55 | 771.9 K | 10.14 M |
| PRAA | Pra Group Inc | 36.05 | 486.41 M | -1.10 | -2.96 | 279.13 K | 10.06 M |
| NSIT | Insight Enterpr | 55.57 | 4.64 B | -0.33 | -0.59 | 172.1 K | 9.56 M |
| NTCT | Netscout Systems | 25.75 | 2.29 B | -0.30 | -1.15 | 370.6 K | 9.54 M |
| FCFS | First Cash Fin Svcs | 73.4338 | 7.96 B | -0.4062 | -0.55 | 127.89 K | 9.39 M |
| QNST | Quinstreet Inc | 15.16 | 1.18 B | -0.40 | -2.57 | 617.18 K | 9.36 M |
| PAHC | Phibro Anl Htlh A | 39.3017 | 1.34 B | -1.8815 | -4.57 | 213.88 K | 8.41 M |
| TUSK | Mammoth Energy Services Inc | 28.3511 | 149.68 M | -0.7752 | -2.66 | 283.99 K | 8.05 M |
| KLIC | Kulicke and Soffa | 22.8084 | 3.35 B | -0.2185 | -0.95 | 331 K | 7.55 M |
| VNET | 21Vianet Group Inc ADR | 10.53 | 901.34 M | -0.55 | -4.96 | 709.24 K | 7.47 M |
| IRMD | Iradimed Cp | 23.6296 | 1.1 B | -1.7334 | -6.83 | 310.07 K | 7.33 M |
| DIOD | Diodes Inc | 38.21 | 3.56 B | -0.50 | -1.29 | 184.2 K | 7.04 M |
| LASR | Nlight Inc | 29.17 | 2.19 B | -1.66 | -5.38 | 237.05 K | 6.91 M |
| PATK | Patrick Inds Inc | 37.3447 | 2.53 B | -0.5264 | -1.39 | 170.4 K | 6.36 M |
| HURN | Huron Consulting | 48.35 | 2.63 B | -1.35 | -2.72 | 130.26 K | 6.3 M |
| TTGT | Techtarget Inc | 24.00 | 190.6 M | -0.45 | -1.84 | 256.2 K | 6.15 M |
| CAMT | Camtek Ltd | 9.5993 | 4.53 B | -0.3087 | -3.12 | 627.51 K | 6.02 M |
| UCB | United Community Banks, Inc. | 23.5994 | 4.42 B | -0.1722 | -0.72 | 249.16 K | 5.88 M |
| CDXS | Codexis Inc | 16.725 | 118.27 M | -0.525 | -3.04 | 340.49 K | 5.69 M |
| MITK | Mitek Systems Inc | 7.15 | 777.91 M | -0.05 | -0.69 | 757.23 K | 5.41 M |
| TILE | Interface Inc | 22.339 | 1.78 B | -0.1901 | -0.84 | 232.4 K | 5.19 M |
| ACRS | Aclaris Therapts | 15.67 | 604.44 M | -0.27 | -1.69 | 320.44 K | 5.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DKS | Dick's Sporting Goods Inc | 28.1302 | 12.52 B | -0.6243 | -2.17 | 23.12 M | 650.34 M |
| JCI | Johnson Controls Intl | 32.2569 | 81.79 B | -0.4282 | -1.31 | 20.12 M | 649.09 M |
| BOX | Box Inc | 23.70 | 5.76 B | -2.91 | -10.94 | 19.21 M | 455.28 M |
| RTX | Raytheon Technologies | 71.1702 | 255.76 B | -0.4687 | -0.65 | 6.03 M | 429.49 M |
| T | American Telephone and Telegraph Inc. | 16.5762 | 145.71 B | -0.2263 | -1.35 | 25.16 M | 417.1 M |
| ANET | Arista Networks Inc | 18.8869 | 215.79 B | -0.1256 | -0.66 | 20.13 M | 380.25 M |
| CMG | Chipotle Mexican Grill | 9.753 | 43.55 B | -0.1288 | -1.3 | 38.56 M | 376.08 M |
| AEO | American Eagle Outfitters | 20.7837 | 3.34 B | -1.4507 | -6.52 | 16.23 M | 337.33 M |
| NOC | Northrop Grumman Corp | 262.8052 | 74.59 B | -2.919 | -1.1 | 1.23 M | 324.14 M |
| PM | Philip Morris International Inc | 52.9182 | 308.42 B | -0.2945 | -0.55 | 5.5 M | 291.03 M |
| LUMN | Centurylink | 15.3993 | 4.11 B | -0.1103 | -0.71 | 17.48 M | 269.17 M |
| GM | General Motors Company | 33.1534 | 73.15 B | -0.1786 | -0.54 | 7.22 M | 239.48 M |
| CVS | CVS Corp | 57.9387 | 107.28 B | -0.3658 | -0.63 | 3.78 M | 219.07 M |
| AXP | American Express Company | 96.2653 | 215.24 B | -0.5142 | -0.53 | 1.9 M | 182.54 M |
| EIX | Edison International | 47.988 | 22.84 B | -0.25 | -0.52 | 3.16 M | 151.86 M |
| MOH | Molina Healthcare Inc | 138.90 | 10.87 B | -1.26 | -0.9 | 1.09 M | 150.9 M |
| KR | Kroger Company | 21.8895 | 39.98 B | -0.3068 | -1.38 | 6.89 M | 150.74 M |
| FITB | Fifth Third Bancorp | 21.769 | -0.1401 | -0.64 | 6.87 M | 149.65 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.29 | 49.72 B | -0.19 | -0.81 | 6.41 M | 149.24 M |
| TEL | TE Connectivity Ltd | 82.1938 | 59.52 B | -0.4378 | -0.53 | 1.78 M | 146.26 M |
| SNAP | Snap Inc | 11.17 | 8.56 B | -0.12 | -1.06 | 13.07 M | 145.97 M |
| KSS | Kohl's Corp | 50.9538 | 2.61 B | -1.008 | -1.94 | 2.68 M | 136.76 M |
| CMI | Cummins Inc | 118.8813 | 61.96 B | -0.7104 | -0.59 | 1.11 M | 132.01 M |
| APTV | Aptiv Plc | 89.3367 | 7.98 B | -1.2597 | -1.39 | 1.48 M | 131.81 M |
| WMB | Williams Companies | 19.6246 | 80.11 B | -0.1116 | -0.57 | 6.71 M | 131.74 M |
| RL | Ralph Lauren Corp | 116.2758 | 22.44 B | -0.8274 | -0.71 | 1.07 M | 124.43 M |
| PRU | Prudential Financial Inc | 68.8151 | 40.9 B | -0.4902 | -0.71 | 1.78 M | 122.66 M |
| GDDY | Godaddy Inc | 80.74 | 13.87 B | -0.61 | -0.75 | 1.4 M | 112.89 M |
| INFY | Infosys Ltd ADR | 8.3919 | 50.63 B | -0.1237 | -1.45 | 12.94 M | 108.62 M |
| USFD | US Foods Holding | 32.11 | 22.9 B | -0.24 | -0.74 | 3.27 M | 104.98 M |
| PSA | Public Storage | 154.8714 | 63.05 B | -1.4419 | -0.92 | 672.98 K | 104.23 M |
| CFG | Citizens Financial Group Inc/Ri | 29.5836 | 26.51 B | -0.2661 | -0.89 | 3.49 M | 103.17 M |
| WSM | Williams-Sonoma | 28.8385 | 29.92 B | -0.1946 | -0.67 | 3.55 M | 102.48 M |
| BKU | BankUnited Inc | 30.1761 | 3.14 B | -0.9829 | -3.15 | 3 M | 90.41 M |
| ANF | Abercrombie & Fitch Company | 25.1398 | 6.35 B | -0.1386 | -0.55 | 3.57 M | 89.65 M |
| LEA | Lear Corp | 142.7503 | 5.31 B | -1.3697 | -0.95 | 626.9 K | 89.49 M |
| OKE | Oneok Inc | 40.7971 | 53.71 B | -0.3916 | -0.95 | 2.19 M | 89.49 M |
| EXP | Eagle Materials Inc | 89.995 | 5.66 B | -1.3959 | -1.53 | 990.15 K | 89.11 M |
| TDOC | Teladoc Health Inc | 74.05 | 1.6 B | -0.45 | -0.6 | 1.18 M | 87.28 M |
| SJM | J.M. Smucker Company | 81.1451 | 13.95 B | -0.4619 | -0.57 | 921.2 K | 74.75 M |
| WAT | Waters Corp | 190.21 | 44.93 B | -1.29 | -0.67 | 386.12 K | 73.44 M |
| VAC | Marriot Vacations Worldwide Cor | 101.8302 | 3.8 B | -2.459 | -2.36 | 588.5 K | 59.93 M |
| CBRE | CBRE Group Inc | 47.95 | 39.05 B | -0.39 | -0.81 | 1.23 M | 59.17 M |
| UI | Ubiquiti Networks | 80.1322 | 35.87 B | -2.8941 | -3.49 | 735.97 K | 58.97 M |
| EPD | Enterprise Products Partners LP | 16.4879 | 79.86 B | -0.1373 | -0.83 | 3.48 M | 57.43 M |
| O | Realty Income Corp | 39.0267 | 56.31 B | -0.3668 | -0.93 | 1.41 M | 55.21 M |
| WAB | Wabtec Corp | 104.2228 | 47.59 B | -1.0232 | -0.97 | 529.65 K | 55.2 M |
| BWA | Borgwarner Inc | 35.2185 | 9.8 B | -0.7713 | -2.14 | 1.56 M | 55.1 M |
| QSR | Restaurant Brands International | 44.4336 | 35.56 B | -0.5206 | -1.16 | 1.22 M | 54.09 M |
| AIZ | Assurant Inc | 89.9798 | 15.14 B | -0.7307 | -0.81 | 591.8 K | 53.25 M |
| VNO | Vornado Realty Trust | 55.6266 | 7.3 B | -0.369 | -0.66 | 949.1 K | 52.8 M |
| FBIN | Fortune Brands Innovations Inc. | 41.1271 | 5.7 B | -0.5485 | -1.32 | 1.26 M | 51.91 M |
| TOL | Toll Brothers Inc | 33.758 | 14.06 B | -0.2197 | -0.65 | 1.52 M | 51.3 M |
| HUN | Huntsman Corp | 23.9391 | 1.66 B | -0.3605 | -1.48 | 2.05 M | 49.09 M |
| WLK | Westlake Chemical Corp | 85.4359 | 8.12 B | -1.3184 | -1.52 | 570.67 K | 48.76 M |
| MUSA | Murphy USA Inc | 80.8199 | 9.45 B | -0.9025 | -1.1 | 586.29 K | 47.38 M |
| BB | Blackberry Ltd | 10.82 | 5.13 B | -0.12 | -1.1 | 4.15 M | 44.91 M |
| HIW | Highwoods Properties | 31.2058 | 3.54 B | -0.1962 | -0.62 | 1.39 M | 43.4 M |
| ADNT | Adient Plc | 44.8362 | 1.22 B | -1.1695 | -2.54 | 958.9 K | 42.99 M |
| EVR | Evercore Partners Inc | 89.5569 | 10.81 B | -1.7304 | -1.9 | 477 K | 42.72 M |
| ASB | Associated Banc-Corp | 20.20 | 5.64 B | -0.1114 | -0.55 | 1.99 M | 40.11 M |
| OPLN | OPENLANE, Inc. | 22.6201 | 4.17 B | -0.161 | -0.71 | 1.75 M | 39.62 M |
| ALLE | Allegion Plc | 78.4962 | 15.76 B | -0.686 | -0.87 | 500.1 K | 39.26 M |
| CC | Chemours Company | 33.0829 | 1.92 B | -0.4726 | -1.41 | 1.19 M | 39.23 M |
| MTN | Vail Resorts | 228.9919 | 5.66 B | -1.2179 | -0.53 | 171.23 K | 39.21 M |
| MOV | Movado Group Inc | 29.1006 | 692.35 M | -5.291 | -15.38 | 1.34 M | 38.99 M |
| JLL | Jones Lang Lasalle Inc | 151.3693 | 16.94 B | -1.3959 | -0.91 | 254.93 K | 38.59 M |
| ZTO | Zto Express Cayman Inc ADR | 16.2665 | 15.53 B | -0.4719 | -2.82 | 2.35 M | 38.16 M |
| BNS | Bank of Nova Scotia | 38.3494 | 111.75 B | -0.391 | -1.01 | 981.3 K | 37.63 M |
| BTU | Peabody Energy Corp | 36.1285 | 1.95 B | -0.3851 | -1.05 | 1.04 M | 37.45 M |
| HII | Huntington Ingalls Industries | 209.8577 | 11.38 B | -1.3007 | -0.62 | 176.55 K | 37.05 M |
| TECK | Teck Resources Ltd | 21.5247 | 29.69 B | -0.1449 | -0.67 | 1.68 M | 36.22 M |
| AEM | Agnico-Eagle Mines Ltd | 30.31 | 96.85 B | -0.3062 | -1 | 1.13 M | 34.28 M |
| PLNT | Planet Fitness | 51.22 | 4.56 B | -0.85 | -1.63 | 656.38 K | 33.62 M |
| MPLX | Mplx LP | 16.8821 | 56.64 B | -0.1278 | -0.75 | 1.95 M | 32.98 M |
| TTC | Toro Company | 54.0111 | 9.92 B | -0.3747 | -0.69 | 534.2 K | 28.85 M |
| BWXT | Bwx Technologies Inc | 57.141 | 10.95 B | -0.9569 | -1.65 | 500.38 K | 28.59 M |
| AX | Axos Financial Inc | 36.28 | 5.26 B | -1.19 | -3.18 | 768.92 K | 27.9 M |
| ARLO | Arlo Technologies Inc | 19.04 | 1.33 B | -1.84 | -8.81 | 1.41 M | 26.78 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1564 | 15.16 B | -0.2564 | -1.66 | 1.76 M | 26.69 M |
| THG | The Hanover Insurance Group | 99.8573 | 8.35 B | -1.1916 | -1.18 | 267.2 K | 26.68 M |
| ARW | Arrow Electronics | 79.30 | 9.22 B | -0.54 | -0.68 | 332.5 K | 26.37 M |
| TRP | Tc Energy Corp | 27.7284 | 64.51 B | -0.3237 | -1.15 | 936.1 K | 25.96 M |
| SCCO | Southern Copper Corp | 31.4034 | 142.73 B | -0.2284 | -0.72 | 810.81 K | 25.46 M |
| HUYA | Huya Inc ADR | 11.6043 | 500.12 M | -0.1412 | -1.2 | 2.15 M | 24.91 M |
| STLA | Stellantis N.V. | 8.5508 | 12.87 B | -0.0537 | -0.62 | 2.77 M | 23.69 M |
| MAC | Macerich Company | 38.3386 | 7.34 B | -0.2216 | -0.57 | 601.2 K | 23.05 M |
| BMA | Banco Macro S.A. ADR | 26.575 | 3.69 B | -2.7686 | -9.44 | 861 K | 22.88 M |
| PAM | Pampa Energia S.A. ADR | 27.91 | 3.41 B | -1.89 | -6.34 | 802.44 K | 22.4 M |
| PBI | Pitney Bowes Inc | 5.665 | 2.11 B | -0.0798 | -1.39 | 3.63 M | 20.58 M |
| UNFI | United Nat Foods | 34.51 | 2.72 B | -0.34 | -0.98 | 582.12 K | 20.09 M |
| CWH | Camping World Holdings Inc | 13.8813 | 474.4 M | -0.135 | -0.96 | 1.44 M | 20.02 M |
| JEF | Jefferies Financial Group Inc | 17.9596 | 10.88 B | -0.2343 | -1.29 | 1.09 M | 19.51 M |
| CNK | Cinemark Holdings Inc | 34.9687 | 4.51 B | -0.2483 | -0.71 | 553.7 K | 19.36 M |
| HXL | Hexcel Corp | 63.823 | 6.09 B | -0.4944 | -0.77 | 288.3 K | 18.4 M |
| JBGS | Jbg Smith Properties | 28.2901 | 960.75 M | -0.249 | -0.87 | 645 K | 18.25 M |
| SUPV | Grupo Supervielle S.A. ADR | 5.1484 | 532.08 M | -0.2096 | -3.91 | 3.34 M | 17.19 M |
| SRG | Seritage Growth Properties | 49.9922 | 96.32 M | -0.2651 | -0.53 | 335.17 K | 16.76 M |
| AN | Autonation Inc | 45.95 | 5.88 B | -0.47 | -1.01 | 359.82 K | 16.53 M |
| KBH | KB Home | 22.7036 | 3.08 B | -0.1622 | -0.71 | 698.4 K | 15.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 49.5228 | -0.6261 | -1.25 | 3.42 M | 169.45 M | |
| ENB | Enbridge Inc | 27.1846 | -0.1873 | -0.68 | 1.97 M | 53.65 M | |
| TRP | TC Energy Corp | 33.1581 | -0.4289 | -1.28 | 1.44 M | 47.79 M | |
| TECK-B | Teck Resources Limited | 27.7636 | -0.2716 | -0.97 | 1.12 M | 31.09 M | |
| FM | First Quantum Minerals Ltd | 17.3432 | -0.1281 | -0.73 | 1.73 M | 30.02 M | |
| QSR | Restaurant Brands International Inc | 57.5008 | -0.8056 | -1.38 | 450.5 K | 25.9 M | |
| FNV | Franco-Nevada Corp | 78.4114 | -0.5261 | -0.67 | 315.3 K | 24.72 M | |
| WFG | West Fraser Timber CO Ltd | 78.3704 | -1.0336 | -1.3 | 313.4 K | 24.56 M | |
| BB | Blackberry Ltd | 13.95 | -0.20 | -1.41 | 1.38 M | 19.22 M | |
| MX | Methanex Corp | 82.3626 | -1.4178 | -1.69 | 216.24 K | 17.81 M | |
| AEM | Agnico Eagle Mines Ltd | 39.0862 | -0.4161 | -1.05 | 384.74 K | 15.04 M | |
| MRU | Metro Inc | 35.895 | -0.1842 | -0.51 | 335 K | 12.02 M | |
| BHC | Bausch Health Companies Inc | 30.20 | -0.18 | -0.59 | 379.66 K | 11.47 M | |
| LB | Laurentian Bank | 30.1135 | -0.2877 | -0.95 | 322.12 K | 9.7 M | |
| DOO | Brp Inc | 61.1179 | -0.6004 | -0.97 | 138.5 K | 8.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8857 | -0.2859 | -0.81 | 184.77 K | 6.45 M | |
| SJ | Stella Jones Inc | 39.9933 | -0.3016 | -0.75 | 157.8 K | 6.31 M | |
| LUN | Lundin Mining Corp | 5.1726 | -0.0723 | -1.38 | 1.13 M | 5.87 M | |
| BIR | Birchcliff Energy Ltd | 3.5737 | -0.072 | -1.97 | 1.58 M | 5.64 M | |
| IFP | Interfor Corp | 21.2134 | -0.4601 | -2.12 | 259.2 K | 5.5 M | |
| CIGI | Colliers International Group Inc | 104.5145 | -0.6989 | -0.66 | 44.4 K | 4.64 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0056 | -0.2099 | -0.94 | 205.28 K | 4.52 M | |
| IGM | Igm Financial Inc | 23.3522 | -0.1519 | -0.65 | 183.34 K | 4.28 M | |
| CFP | Canfor Corp | 30.51 | -0.41 | -1.33 | 132.8 K | 4.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1824 | -0.1579 | -0.86 | 218.04 K | 3.96 M | |
| RFA | RFA Financial Inc. | 30.6118 | -0.2944 | -0.95 | 110.03 K | 3.37 M | |
| KEL | Kelt Exploration Ltd | 9.34 | -0.08 | -0.85 | 339 K | 3.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 1448.218 | -41.4854 | -2.78 | 2.07 K | 3 M | |
| CPX | Capital Power Corp | 17.6253 | -0.1229 | -0.69 | 168.93 K | 2.98 M | |
| FSV | Firstservice Corp | 106.8493 | -0.8374 | -0.78 | 26.1 K | 2.79 M | |
| SPB | Superior Plus Corp | 3.3373 | -0.0434 | -1.28 | 709.77 K | 2.37 M | |
| AIM-PC | Aimia Inc Pref C | 10.5429 | -0.5013 | -4.54 | 195.12 K | 2.06 M | |
| OGC | Oceanagold Corp | 11.244 | -0.0867 | -0.77 | 161.87 K | 1.82 M | |
| EIF | Exchange Income Corp | 21.2454 | -0.2015 | -0.94 | 76.3 K | 1.62 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.30 | -0.10 | -2.27 | 369.28 K | 1.59 M | |
| CCA | Cogeco Communications Inc | 48.421 | -0.301 | -0.62 | 30.65 K | 1.48 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 267.49 K | 1.44 M | |
| CAS | Cascades Inc | 9.9462 | -0.143 | -1.42 | 135.14 K | 1.34 M | |
| SSRM | Ssr Mining Inc | 10.9179 | -0.1724 | -1.55 | 122.2 K | 1.33 M | |
| SIA | Sienna Senior Living Inc | 10.7616 | -0.1156 | -1.06 | 117.46 K | 1.26 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6544 | -0.2634 | -2.21 | 108.11 K | 1.26 M | |
| GEI | Gibson Energy Inc | 11.8233 | -0.0657 | -0.55 | 106.31 K | 1.26 M | |
| FRU | Freehold Royalties Ltd | 6.953 | -0.0404 | -0.58 | 163.61 K | 1.14 M | |
| CJT | Cargojet Inc | 69.6713 | -0.5629 | -0.8 | 13.3 K | 926.63 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8831 | -0.0989 | -1.65 | 142.8 K | 840.11 K | |
| YGR | Yangarra Resources Ltd | 4.52 | -0.06 | -1.31 | 176.4 K | 797.33 K | |
| IVQ-U | Invesque Inc | 6.6746 | -0.0833 | -1.23 | 118.2 K | 788.94 K | |
| EFX | Enerflex Ltd | 14.1509 | -0.0791 | -0.56 | 47.6 K | 673.58 K | |
| CYB | Cymbria Corp Cl A | 59.00 | -0.50 | -0.84 | 10.12 K | 597.14 K | |
| PSI | Pason Systems Inc | 15.1935 | -0.0986 | -0.64 | 35.78 K | 543.61 K | |
| VLE | Valeura Energy Inc | 3.36 | -0.12 | -3.45 | 147.3 K | 494.93 K | |
| RAY | Stingray Group Inc. | 6.5813 | -0.086 | -1.29 | 71.1 K | 467.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6849 | -0.0414 | -0.62 | 69.72 K | 466.06 K | |
| ROOT | Roots Corp | 10.35 | -0.08 | -0.77 | 43.9 K | 454.37 K | |
| VNP | 5N Plus Inc | 3.57 | -0.02 | -0.56 | 111.2 K | 396.98 K | |
| DRM | Dream Unlimited Corp | 13.1152 | -0.1637 | -1.23 | 28.1 K | 368.54 K | |
| SHLE | Source Energy Services Ltd | 58.50 | -0.78 | -1.32 | 6.18 K | 361.71 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2909 | -0.0363 | -1.09 | 95.22 K | 313.36 K | |
| SII | Sprott Inc | 25.1251 | -0.4756 | -1.86 | 12.4 K | 311.55 K | |
| FSZ | Fiera Capital Corp | 6.1811 | -0.075 | -1.2 | 48.15 K | 297.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.0914 | -6.4942 | -1.39 | 636 | 293.25 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0697 | -0.0918 | -1.28 | 39.19 K | 277.05 K | |
| TPX-B | Molson Coors Canada Inc | 75.5154 | -1.8319 | -2.37 | 3.39 K | 256 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | -0.16 | -4.53 | 70 K | 235.9 K | |
| PBL | Pollard Banknote Ltd | 19.4849 | -0.1324 | -0.67 | 10.06 K | 196.02 K | |
| CVVY | Pieridae Energy Limited | 3.85 | -0.03 | -0.77 | 50.1 K | 192.88 K | |
| BDI | Black Diamond Group Ltd | 3.1333 | -0.0469 | -1.47 | 51.33 K | 160.82 K | |
| DXT | Dexterra Group Inc | 8.7907 | -0.0687 | -0.78 | 17.24 K | 151.55 K | |
| HLS | Hls Therapeutics Inc | 7.6775 | -0.1214 | -1.56 | 19.4 K | 148.94 K | |
| BOS | Airboss America J | 9.3337 | -0.132 | -1.39 | 13.43 K | 125.36 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7462 | -0.0314 | -0.83 | 29.77 K | 111.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.40 | -0.14 | -1.12 | 7.6 K | 94.24 K | |
| DII-B | Dorel Industries Inc | 10.1616 | -0.0988 | -0.96 | 9.22 K | 93.68 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9855 | -0.1938 | -1.47 | 6.99 K | 90.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9977 | -0.0599 | -1.18 | 17.71 K | 88.52 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5798 | -0.0826 | -1.08 | 11 K | 83.38 K | |
| TECK-A | Teck Resources Limited | 28.0658 | -0.3198 | -1.13 | 2.55 K | 71.62 K | |
| CFF | Conifex Timber Inc | 4.4492 | -0.0271 | -0.61 | 15 K | 66.74 K | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | -0.0675 | -0.94 | 8.1 K | 57.42 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3209 | -0.0814 | -0.71 | 3.75 K | 42.45 K | |
| TC | Tucows Inc | 70.72 | -0.47 | -0.66 | 600 | 42.43 K | |
| EVT | Economic Investment | 6.3317 | -0.1131 | -1.75 | 6 K | 37.99 K | |
| MDI | Major Drilling Grp | 5.15 | -0.05 | -0.96 | 7.18 K | 36.97 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 3.98 K | 35.82 K | |
| TNZ | Tenaz Energy Corp | 5.80 | -0.20 | -3.33 | 5.73 K | 33.23 K | |
| Y | Yellow Pages Ltd | 6.9162 | -0.2331 | -3.26 | 4.4 K | 30.43 K | |
| FTS-PM | Fortis Inc Pref M | 15.7108 | -0.0926 | -0.59 | 1.81 K | 28.47 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 1.14 K | 27.24 K | |
| RIC | Richmont Mines | 28.0603 | -0.3212 | -1.13 | 932 | 26.15 K | |
| BYL | Baylin Technologies Inc | 3.53 | -0.07 | -1.94 | 7.4 K | 26.12 K | |
| WN-PC | George Weston Ser 3 Prf | 15.4553 | -0.1026 | -0.66 | 1.38 K | 21.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8304 | -0.0847 | -1.43 | 3.4 K | 19.82 K | |
| ENS | E Split Corp | 6.1047 | -0.0379 | -0.62 | 3.1 K | 18.92 K | |
| XTD-PA | TDb Split Corp Pref A | 6.5831 | -0.085 | -1.27 | 2.6 K | 17.12 K | |
| PRM | Big Pharma Split Corp | 6.1712 | -0.0414 | -0.67 | 2.5 K | 15.43 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | -0.1927 | -2.62 | 1.9 K | 13.61 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5668 | -0.0539 | -0.51 | 1.21 K | 12.83 K | |
| CKI | Clarke Inc | 12.50 | -0.10 | -0.79 | 900 | 11.25 K | |
| BU | Burcon Nutrascience Corp | 8.1059 | -0.3308 | -3.92 | 1.2 K | 9.75 K | |
| TA-PE | TransAlta Corp Pref E | 8.9689 | -0.0451 | -0.5 | 1 K | 8.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZVOI | Zovio Inc | 11.79 | 137.92 K | -1.00 | -7.82 | 341.58 K | 4.03 M |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -10.00 | -20.41 | 63.5 K | 2.48 M |
| GTCH | GBT Technologies Inc | 5200.00 | 2.44 M | -100.00 | -1.89 | 196 | 1.02 M |
| ABILF | Ability Inc | 3.9775 | 797 | -0.0825 | -2.03 | 248.67 K | 989.07 K |
| BYDDY | BYD Company Limited | 12.22 | 86.16 B | -0.459 | -3.62 | 73.15 K | 893.91 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.9064 | -1.87 | 16.32 K | 776.6 K |
| GAMI | GAMCO Investors Inc | 21.974 | 536.94 M | -0.1203 | -0.54 | 15.6 K | 342.79 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | -1.00 | -3.57 | 12.57 K | 339.52 K |
| HYREQ | HyreCar Inc. | 3.25 | -0.10 | -2.99 | 68.69 K | 223.25 K | |
| BANT | Bantec Inc | 5200.0005 | 5.35 K | -300.001 | -5.45 | 26 | 135.2 K |
| AJYG | AJ1G Inc | 1017.60 | 6.47 M | -14.40 | -1.4 | 106 | 107.87 K |
| NTPIF | Nam Tai Property Inc. | 10.30 | 268.43 M | -0.20 | -1.9 | 9.37 K | 96.46 K |
| YVRLF | Liquid Media Group Ltd. | 19.76 | 482 | -0.24 | -1.2 | 4.33 K | 85.66 K |
| CLABF | Core One Labs Inc | 35.1455 | -2.2944 | -6.13 | 904 | 31.77 K | |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 1.1 K | 22.1 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -21.1196 | -15.61 | 120 | 13.7 K |
| SIRC | Solar Integrated Roofing Corporation | 24.60 | -2.40 | -8.89 | 196 | 4.82 K | |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.32 | -8.08 | 1.17 K | 4.27 K |
| MLRT | Metalert Inc. | 3.25 | 10.43 K | -0.585 | -15.25 | 1.24 K | 4.02 K |
| CGSI | CGS International Inc | 6.80 | 3.67 K | -1.20 | -15 | 403 | 2.74 K |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | -3.00 | -6.98 | 14 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 4.10 | -0.40 | -8.89 | 1.76 M | 7.23 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.97 | -0.03 | -0.6 | 222.2 K | 1.1 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 15.52 K | 644.08 K | |
| TIG | Triumph Gold Corp | 6.70 | -0.20 | -2.9 | 37.1 K | 248.57 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.25 | -7.46 | 72.3 K | 224.11 K | |
| ELBM | Electra Battery Materials Corp | 7.29 | -0.27 | -3.57 | 26.61 K | 193.96 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.1751 | -2.98 | 31.66 K | 180.18 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 14.13 K | 84.77 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.15 | -3.57 | 16.55 K | 67.02 K | |
| ESKR | Esker Infrastructure Corp. | 4.05 | -0.15 | -3.57 | 16.55 K | 67.02 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.60 | -8.57 | 9.43 K | 60.35 K | |
| QST | Questor Technology Inc | 3.15 | -0.02 | -0.63 | 15.9 K | 50.09 K | |
| LXM | Lux Metals Corp. | 6.40 | -0.40 | -5.88 | 7.43 K | 47.58 K | |
| LKY | Lucky Minerals Inc | 12.782 | -0.3759 | -2.86 | 2.19 K | 27.95 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.24 | -6.25 | 2.83 K | 10.17 K | |
| WEX | Western Exploration Inc | 155.00 | -7.50 | -4.62 | 31 | 4.8 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -0.5883 | -3.7 | 136 | 2.08 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 315 | 1.51 K | |
| OBUL | One Bullion Limited | 17.125 | -0.125 | -0.72 | 40 | 685 | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 25 | 90 |