Losers for 28 August 2018 from 00:00:00 until 23:59:59
Losers for 28 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.1315 | 56.76 B | -0.5065 | -0.8 | 2.06 M | 130.2 M |
| CBOE | CBOE Global Markets Inc | 90.1072 | 36.86 B | -0.8181 | -0.9 | 646.8 K | 58.28 M |
| CQP | Cheniere Energy Partners LP | 23.0796 | 27.77 B | -0.7971 | -3.34 | 1.34 M | 30.88 M |
| NOG | Northern Oil and Gas | 26.9557 | 2.43 B | -0.8904 | -3.2 | 388.3 K | 10.47 M |
| AWX | Avalon Holdings Corp | 4.72 | 9.94 M | -0.10 | -2.07 | 1.3 M | 6.12 M |
| REI | Ring Energy Inc | 11.16 | 289.2 M | -0.30 | -2.62 | 502.8 K | 5.61 M |
| GTE | Gran Tierra Energy Inc | 32.70 | 333.28 M | -0.40 | -1.21 | 144.98 K | 4.74 M |
| IMO | Imperial Oil Ltd | 25.6546 | 58.92 B | -0.4223 | -1.62 | 178.3 K | 4.57 M |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | -0.09 | -2.35 | 872.97 K | 3.26 M |
| NINE | Nine Energy Service, Inc. | 30.78 | 103.79 M | -0.23 | -0.74 | 101.93 K | 3.14 M |
| GORO | Gold Resource Corp | 4.5172 | 532.43 M | -0.0432 | -0.95 | 277.49 K | 1.25 M |
| YCBD | Cbdmd Inc | 1306.7986 | 5.59 M | -7.2003 | -0.55 | 422 | 551.47 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.14 | -1.85 | 52.07 K | 386.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.66 | -0.2035 | -1.02 | 16.47 K | 323.76 K | |
| CMT | Core Molding Technologies Inc | 9.36 | 185.38 M | -0.07 | -0.74 | 28.6 K | 267.7 K |
| SCPX | Scorpius Holdings Inc | 2632.0027 | 12.23 K | -28.00 | -1.05 | 89 | 234.25 K |
| BHB | Bar Harbor Bankshares | 22.056 | 687.57 M | -0.1653 | -0.74 | 9.4 K | 207.33 K |
| FRD | Friedman Industries Inc | 9.515 | 259.66 M | -0.1739 | -1.79 | 21.7 K | 206.48 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.10 | -1.92 | 39.12 K | 199.51 K |
| WWR | Westwater Resources | 12.50 | 50.18 M | -1.00 | -7.41 | 15.05 K | 188.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.99 | 44.96 M | -0.21 | -1.09 | 9.27 K | 176.06 K |
| ENSV | Enservco Corpporation | 10.125 | 29.09 K | -0.543 | -5.09 | 15.87 K | 160.7 K |
| ELMD | Electromed Inc | 4.87 | 225.16 M | -0.05 | -1.02 | 32.1 K | 156.33 K |
| GENC | Gencor Industries IN | 12.95 | 249.18 M | -0.25 | -1.89 | 7.82 K | 101.2 K |
| PLX | Protalix Biotherapeutics | 4.85 | 204.65 M | -0.148 | -2.96 | 20.5 K | 99.43 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5649 | 155.29 M | -0.0335 | -0.6 | 17.1 K | 95.16 K |
| MI | Nft Limited Class A Ordinary Share | 44.60 | 25.63 M | -1.25 | -2.73 | 1.63 K | 72.79 K |
| XTNT | Xtant Medical Holdings Inc | 4.84 | 40.6 M | -0.0755 | -1.54 | 14.75 K | 71.39 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | -0.10 | -0.7 | 4.57 K | 64.41 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | -5.00 | -1.41 | 152 | 53.2 K |
| EQX | Equinox Gold Corp | 4.3046 | 13.45 B | -0.0638 | -1.46 | 11.99 K | 51.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -59.9971 | -1.54 | 11 | 42.24 K |
| LODE | Comstock Mining Inc | 8.40 | 148.31 M | -0.18 | -2.1 | 4.78 K | 40.16 K |
| REPX | Riley Exploration Permian Inc | 10.2802 | 912.07 M | -0.1237 | -1.19 | 3.75 K | 38.6 K |
| SDEV | Stablecoin Development Corporation | 7287.7119 | 71.65 M | -404.8726 | -5.26 | 5 | 36.44 K |
| CVR | Chicago Rivet & Machine Company | 25.9101 | 10.15 M | -0.2445 | -0.93 | 1.4 K | 36.27 K |
| CMCL | Caledonia Mining Cp | 4.9726 | 411.84 M | -0.0599 | -1.19 | 7.05 K | 35.08 K |
| AUMN | Golden Minerals Company | 6.16 | 3.4 M | -0.215 | -3.37 | 5.63 K | 34.69 K |
| TGEN | TGEN | 3.18 | 51.92 M | -0.08 | -2.45 | 9.11 K | 28.97 K |
| ESP | Espey Mfg. & Electronics | 20.382 | 140.16 M | -0.4659 | -2.23 | 1.4 K | 28.53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3606 | 3.99 B | -0.1492 | -1.75 | 1.45 K | 12.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 36.12 | -1.68 | -4.44 | 273 | 9.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2320.00 | -26.00 | -1.11 | 14.17 K | 32.87 M | |
| HE | Lean Hogs | 52.00 | -2.77 | -5.06 | 28.91 K | 1.5 M | |
| SI | Silver | 14.774 | 1.07 B | -0.085 | -0.57 | 95.48 K | 1.41 M |
| ZL | Soybean Oil | 28.33 | -0.19 | -0.67 | 26.84 K | 760.32 K | |
| RU | Rubber | 158.50 | -4.20 | -2.58 | 73 | 11.57 K | |
| KC | Coffee | 99.25 | -2.60 | -2.55 | 31 | 3.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 25.05 | 736.46 B | -0.21 | -0.83 | 215.77 M | 5.41 B |
| NVDA | Nvidia Corporation | 6.7915 | 4.51 T | -0.0377 | -0.55 | 475.38 M | 3.23 B |
| META | Meta Platforms Inc | 174.8876 | 1.56 T | -1.1906 | -0.68 | 15.91 M | 2.78 B |
| TSLA | Tesla Inc | 20.7907 | 1.42 T | -0.494 | -2.32 | 114.74 M | 2.39 B |
| GOOGL | Alphabet Inc Class A | 61.7824 | 3.5 T | -0.5162 | -0.83 | 27.33 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 61.0562 | 3.49 T | -0.5292 | -0.86 | 26.08 M | 1.59 B |
| CGC | Canopy Growth Corp | 432.00 | 292.72 M | -31.20 | -6.74 | 2.18 M | 941.35 M |
| TLRY | Tilray Inc | 515.00 | 431.54 M | -19.40 | -3.63 | 1.1 M | 568.69 M |
| LRCX | Lam Research Corp | 15.645 | 250.84 B | -0.186 | -1.17 | 35.48 M | 555.02 M |
| AMAT | Applied Materials | 39.9956 | 264.04 B | -0.3225 | -0.8 | 13.19 M | 527.56 M |
| BIDU | Baidu Inc ADR | 225.72 | 27.87 B | -2.89 | -1.26 | 2.19 M | 493.94 M |
| CRON | Cronos Group Inc | 11.08 | 1.33 B | -0.96 | -7.97 | 43.41 M | 480.95 M |
| IQ | Iqiyi Inc ADR | 30.50 | 926.33 M | -0.62 | -1.99 | 15.2 M | 463.53 M |
| PEP | Pepsico Inc | 87.6878 | 192.61 B | -0.9781 | -1.1 | 5.23 M | 458.55 M |
| JD | Jd.com Inc ADR | 29.2473 | 39.31 B | -0.4638 | -1.56 | 14.95 M | 437.24 M |
| ROKU | Roku Inc | 62.99 | 23.93 B | -1.11 | -1.73 | 6.33 M | 398.96 M |
| IONS | Ionis Pharmaceuticals | 45.17 | 6.55 B | -8.53 | -15.88 | 6.12 M | 276.4 M |
| FISV | Fiserv Inc | 78.44 | 33.46 B | -1.27 | -1.59 | 3.23 M | 253.47 M |
| DBX | Dropbox Inc | 27.16 | 7.54 B | -0.22 | -0.8 | 8.48 M | 230.27 M |
| MCHP | Microchip Technology | 37.9661 | 31.68 B | -0.3775 | -0.98 | 5.74 M | 218.02 M |
| KHC | Kraft Heinz Company | 40.6762 | 29.13 B | -0.5397 | -1.31 | 4.29 M | 174.64 M |
| WYNN | Wynn Resorts Ltd | 136.8072 | 8.56 B | -0.7119 | -0.52 | 1.19 M | 163.32 M |
| HAIN | Hain Celestial Group | 26.77 | 13.6 M | -1.84 | -6.43 | 5.91 M | 158.32 M |
| EXC | Exelon Corp | 23.8297 | 47.21 B | -0.1373 | -0.57 | 6.4 M | 152.41 M |
| CPB | Campbell Soup Company | 30.1768 | 6.9 B | -0.6592 | -2.14 | 4.96 M | 149.73 M |
| MDLZ | Mondelez Intl Inc | 34.9425 | 83.57 B | -0.1985 | -0.56 | 3.81 M | 133.18 M |
| CME | CME Group Inc | 126.889 | 109.49 B | -0.7332 | -0.57 | 1.05 M | 132.84 M |
| FANG | Diamondback Energy | 93.2863 | 49.96 B | -1.24 | -1.31 | 1.3 M | 121.71 M |
| TSCO | Tractor Supply Company | 15.51 | 18.94 B | -0.101 | -0.65 | 7.61 M | 118.08 M |
| TNDM | Tandem Diabetes Care | 40.59 | 1.18 B | -0.81 | -1.96 | 2.85 M | 115.86 M |
| ETSY | Etsy Inc | 47.88 | 7.75 B | -0.26 | -0.54 | 2.04 M | 97.76 M |
| TCOM | Trip.com Group Ltd ADR | 39.5279 | 27.94 B | -0.4279 | -1.07 | 2.44 M | 96.31 M |
| ASML | ASML Holding N.V. ADR | 192.463 | 549.12 B | -1.7692 | -0.91 | 437.55 K | 84.21 M |
| WB | Weibo Corp ADR | 57.2201 | 1.6 B | -0.4786 | -0.83 | 1.47 M | 84.03 M |
| ZS | Zscaler Inc | 47.00 | 32.23 B | -0.26 | -0.55 | 1.7 M | 79.74 M |
| LGND | Ligand Pharm | 158.6463 | 6.12 B | -1.6531 | -1.03 | 494.05 K | 78.38 M |
| BMRN | Biomarin Pharmaceuticals | 98.92 | 10.85 B | -1.11 | -1.11 | 757.29 K | 74.91 M |
| HSIC | Henry Schein Inc | 63.2774 | 9.51 B | -0.345 | -0.54 | 1.17 M | 73.84 M |
| APA | Apa Corp | 35.0218 | 15.17 B | -0.8272 | -2.31 | 2.1 M | 73.52 M |
| TBCH | Turtle Beach Corporation | 24.22 | 272.05 M | -1.47 | -5.72 | 2.93 M | 71.08 M |
| JBHT | J B Hunt Transport | 113.5235 | 20.28 B | -1.9591 | -1.7 | 604.31 K | 68.6 M |
| HTHT | Huazhu Group Ltd ADR | 29.8828 | 16.1 B | -1.3631 | -4.36 | 2.01 M | 60.03 M |
| NBIS | Nebius Group N.V. | 31.68 | 35.2 B | -0.41 | -1.28 | 1.86 M | 58.81 M |
| RGLD | Royal Gold Inc | 70.5883 | 22.46 B | -1.4285 | -1.98 | 782 K | 55.2 M |
| ACB | Aurora Cannabis Inc. Common Shares | 792.00 | 331.74 M | -60.00 | -7.04 | 69.09 K | 54.72 M |
| PLAY | Dave & Buster's Ente | 56.81 | 272.03 M | -0.91 | -1.58 | 946.14 K | 53.75 M |
| VOD | Vodafone Grp Plc ADR | 13.8366 | 36.1 B | -0.1331 | -0.95 | 3.86 M | 53.4 M |
| PAA | Plains All American Pipeline LP | 14.4924 | 16.88 B | -0.2413 | -1.64 | 3.41 M | 49.41 M |
| CHRW | C.H. Robinson Ww | 80.3638 | 14.53 B | -0.4088 | -0.51 | 560.5 K | 45.04 M |
| GGAL | Grupo Fin Galicia ADR | 18.2711 | 4.99 B | -1.354 | -6.9 | 2.4 M | 43.84 M |
| CZR | Caesars Entertainment Inc | 48.35 | 5.96 B | -0.25 | -0.51 | 898.5 K | 43.44 M |
| AMBA | Ambarella Inc | 39.44 | 2.58 B | -0.21 | -0.53 | 1.03 M | 40.67 M |
| FSLR | First Solar Inc | 51.94 | 21.62 B | -0.67 | -1.27 | 781.62 K | 40.6 M |
| AIFU | Fanhua Inc. | 378.1695 | 391.16 M | -3.2601 | -0.85 | 104.73 K | 39.61 M |
| EXPD | Expeditors Intl | 67.0148 | 23.84 B | -0.8319 | -1.23 | 570.6 K | 38.24 M |
| CHRD | Chord Energy Corp | 7.7406 | 7.33 B | -0.187 | -2.36 | 4.9 M | 37.93 M |
| VSTM | Verastem Inc | 113.16 | 1.02 B | -2.76 | -2.38 | 334.45 K | 37.85 M |
| PTEN | Patterson-Uti Energy | 14.4927 | 3.76 B | -0.2071 | -1.41 | 2.53 M | 36.62 M |
| KDP | Keurig Dr Pepper Inc | 18.9851 | 49.85 B | -0.1324 | -0.69 | 1.89 M | 35.81 M |
| PR | Permian Resources Corp | 16.4186 | 18.24 B | -0.1049 | -0.63 | 1.9 M | 31.26 M |
| RUN | Sunrun Inc | 13.39 | 2.41 B | -0.58 | -4.15 | 2.21 M | 29.59 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.80 | 9.28 B | -2.05 | -0.84 | 117.11 K | 28.43 M |
| PTCT | Ptc Therapeutics | 41.09 | 5.47 B | -0.65 | -1.56 | 616.06 K | 25.31 M |
| PAGP | Plains Gp Holdings LP | 15.0987 | 6.01 B | -0.2701 | -1.76 | 1.67 M | 25.2 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.0442 | 50.97 B | -0.3496 | -1.02 | 738.18 K | 25.13 M |
| FHB | First Hawaiian Inc | 20.7033 | 3.04 B | -0.2092 | -1 | 1.21 M | 25.04 M |
| ANGI | Angi Inc | 219.20 | 283.45 M | -3.60 | -1.62 | 112.34 K | 24.62 M |
| MITK | Mitek Systems Inc | 7.20 | 777.91 M | -1.30 | -15.29 | 3.29 M | 23.68 M |
| OPK | Opko Health Inc | 5.79 | 1.28 B | -0.21 | -3.5 | 4.04 M | 23.38 M |
| BPOP | Popular Inc | 41.0626 | 9.83 B | -0.36 | -0.87 | 560.5 K | 23.02 M |
| LBTYK | Liberty Global Ord C | 13.677 | 3.23 B | -0.0838 | -0.61 | 1.67 M | 22.84 M |
| FIZZ | Natl Beverage Cp | 45.8963 | 3.48 B | -1.5308 | -3.23 | 492.3 K | 22.59 M |
| LBTYA | Liberty Global Ord A | 13.883 | 3.29 B | -0.0825 | -0.59 | 1.56 M | 21.65 M |
| NXST | Nexstar Media Group Inc | 65.4586 | 5.85 B | -1.0916 | -1.64 | 329.04 K | 21.54 M |
| PAHC | Phibro Anl Htlh A | 41.1832 | 1.34 B | -3.5539 | -7.94 | 521.06 K | 21.46 M |
| LSTR | Landstar System | 100.0051 | 4.83 B | -0.6045 | -0.6 | 210 K | 21 M |
| WERN | Werner Enterprise | 29.5454 | 1.62 B | -0.3623 | -1.21 | 709.02 K | 20.95 M |
| NTRA | Natera Inc | 28.23 | 45.05 B | -0.70 | -2.42 | 729.09 K | 20.58 M |
| POOL | Pool Corp | 147.7823 | 7.56 B | -1.8322 | -1.22 | 132.3 K | 19.55 M |
| OZK | Bank Ozk | 30.8514 | 5.49 B | -0.2216 | -0.71 | 628.43 K | 19.39 M |
| LASR | Nlight Inc | 30.83 | 2.19 B | -0.36 | -1.15 | 623.09 K | 19.21 M |
| NTGR | Netgear Inc | 45.4263 | 495.66 M | -0.3101 | -0.68 | 411.73 K | 18.7 M |
| SMTC | Semtech Corp | 49.90 | 9.63 B | -0.35 | -0.7 | 365.11 K | 18.22 M |
| WTFC | Wintrust Financial Corp | 78.0627 | 10.21 B | -0.4659 | -0.59 | 224.32 K | 17.51 M |
| KYNB | Kyntra Bio, Inc. | 1511.25 | 15.1 M | -25.00 | -1.63 | 11.21 K | 16.94 M |
| SSB | South State Cp | 68.4406 | 10.07 B | -0.912 | -1.32 | 244.8 K | 16.75 M |
| OMCL | Omnicell Inc | 66.75 | 1.72 B | -1.45 | -2.13 | 248.59 K | 16.59 M |
| ATRA | Atara Biotherap | 997.50 | 79 M | -10.00 | -0.99 | 16.33 K | 16.29 M |
| ACGL | Arch Capital Grp Ltd | 29.3733 | 34.92 B | -0.2377 | -0.8 | 541.9 K | 15.92 M |
| CSIQ | Canadian Solar Inc | 13.72 | 755.01 M | -0.22 | -1.58 | 1.16 M | 15.88 M |
| ENTA | Enanta Pharmaceutica | 90.88 | 320.38 M | -1.06 | -1.15 | 170.76 K | 15.52 M |
| HUBG | Hub Group Inc A | 25.1549 | 1.48 B | -0.2187 | -0.86 | 607.8 K | 15.29 M |
| PENG | Penguin Solutions, Inc. | 16.745 | 2.14 B | -0.135 | -0.8 | 898.48 K | 15.05 M |
| CALM | Cal-Maine Foods IN | 37.4488 | 3.02 B | -0.8825 | -2.3 | 397.65 K | 14.89 M |
| MGPI | MGP Ingredients Inc | 67.4656 | 366.74 M | -0.906 | -1.33 | 217.49 K | 14.67 M |
| MZTI | MZTI | 132.7619 | 2.86 B | -1.105 | -0.83 | 108 K | 14.34 M |
| FCNCA | First Citizens Bancs | 461.5643 | 25.26 B | -2.4538 | -0.53 | 31 K | 14.31 M |
| PAAS | Pan Amer Silver Corp | 13.982 | 16.98 B | -0.3186 | -2.23 | 997.6 K | 13.95 M |
| TTEK | Tetra Tech Inc | 13.1104 | 10.32 B | -0.1428 | -1.08 | 1.06 M | 13.87 M |
| ECPG | Encore Capital Group | 38.70 | 2.38 B | -1.10 | -2.76 | 355.81 K | 13.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 172.963 | 272.28 B | -2.3879 | -1.36 | 15.32 M | 2.65 B |
| BBY | Best Buy Company | 57.664 | 20.9 B | -3.0404 | -5.01 | 18.46 M | 1.06 B |
| BA | Boeing Company | 339.701 | 137.41 B | -2.4471 | -0.72 | 2.48 M | 840.79 M |
| ORCL | Oracle Corporation | 44.4605 | 361.97 B | -0.6307 | -1.4 | 15.48 M | 688.06 M |
| UNP | Union Pacific Corp | 127.4871 | 172.38 B | -1.2981 | -1.01 | 4.01 M | 511.22 M |
| SLB | Schlumberger N.V. | 51.3294 | 73.68 B | -0.6249 | -1.2 | 9.47 M | 486.13 M |
| STZ | Constellation Brands Inc | 181.6394 | 24.02 B | -2.7092 | -1.47 | 2.08 M | 377.41 M |
| PM | Philip Morris International Inc | 53.2127 | 308.42 B | -0.5087 | -0.95 | 6.44 M | 342.58 M |
| GM | General Motors Company | 33.332 | 73.15 B | -0.3304 | -0.98 | 9.64 M | 321.28 M |
| MRK | Merck & Company | 51.6146 | 361.73 B | -0.2709 | -0.52 | 6.22 M | 321 M |
| SHW | Sherwin-Williams Company | 141.1094 | 83.13 B | -0.7545 | -0.53 | 2.24 M | 315.89 M |
| KO | Coca-Cola Company | 35.7443 | 411.56 B | -0.2521 | -0.7 | 8.48 M | 303 M |
| SNAP | Snap Inc | 11.29 | 8.56 B | -0.52 | -4.4 | 24.46 M | 276.12 M |
| NEE | Nextera Energy | 38.1758 | 182.36 B | -0.2015 | -0.53 | 6.96 M | 265.74 M |
| RTX | Raytheon Technologies | 71.6389 | 255.76 B | -0.4581 | -0.64 | 3.57 M | 255.89 M |
| WMB | Williams Companies | 19.7362 | 80.11 B | -0.1574 | -0.79 | 12.46 M | 245.96 M |
| ABBV | Abbvie Inc | 69.8683 | 514.92 B | -0.546 | -0.78 | 3.52 M | 245.61 M |
| JCI | Johnson Controls Intl | 32.6851 | 81.79 B | -0.6633 | -1.99 | 7.48 M | 244.39 M |
| HAL | Halliburton Company | 34.7359 | 26.34 B | -0.2904 | -0.83 | 6.64 M | 230.64 M |
| SPGI | S&P Global Inc | 190.3808 | 135.62 B | -0.9934 | -0.52 | 1.21 M | 229.94 M |
| COP | ConocoPhillips | 56.2563 | 163.71 B | -0.6168 | -1.08 | 4.07 M | 229.09 M |
| SO | Southern Company | 32.9464 | 107.51 B | -0.2229 | -0.67 | 6.93 M | 228.31 M |
| MO | Altria Group | 36.0076 | 126.62 B | -0.345 | -0.95 | 5.69 M | 204.94 M |
| LUMN | Centurylink | 15.5096 | 4.11 B | -0.2551 | -1.62 | 12.97 M | 201.2 M |
| SPOT | Spotify Technology S.A. | 191.96 | 123.97 B | -2.73 | -1.4 | 1.01 M | 194.83 M |
| UPS | United Parcel Service | 91.3155 | 92.21 B | -0.8183 | -0.89 | 2.13 M | 194.17 M |
| FDX | Fedex Corp | 216.0237 | 72.17 B | -1.1079 | -0.51 | 857.93 K | 185.33 M |
| VLO | Valero Energy Corp | 88.9676 | 96.62 B | -0.606 | -0.68 | 2.06 M | 183.5 M |
| TSN | Tyson Foods | 50.0701 | 21 B | -0.3046 | -0.6 | 3.64 M | 182.2 M |
| EOG | Eog Resources | 89.0084 | 77.17 B | -0.5131 | -0.57 | 1.97 M | 175.41 M |
| GWW | W.W. Grainger | 326.6517 | 67.45 B | -2.8432 | -0.86 | 520.5 K | 170.02 M |
| HCA | Hca Holdings Inc | 121.7096 | 103.4 B | -0.9532 | -0.78 | 1.39 M | 169.47 M |
| LVS | Las Vegas Sands | 57.0944 | 26.38 B | -0.4485 | -0.78 | 2.95 M | 168.43 M |
| CPB | Campbell Soup Company | 30.1768 | -0.6592 | -2.14 | 4.96 M | 149.73 M | |
| DVN | Devon Energy Corp | 30.1593 | 46.43 B | -0.2625 | -0.86 | 4.76 M | 143.61 M |
| PPG | PPG Industries | 94.502 | 27.03 B | -1.0838 | -1.13 | 1.51 M | 142.29 M |
| TAL | Tal Education Group ADR | 29.98 | 5.64 B | -0.48 | -1.58 | 4.69 M | 140.68 M |
| VALE | Vale S.A. ADR | 7.2386 | 49.32 B | -0.0808 | -1.1 | 18.48 M | 133.78 M |
| LYB | Lyondellbasell Industries NV | 71.1277 | 19.63 B | -0.6063 | -0.85 | 1.88 M | 133.37 M |
| LNG | Cheniere Energy Inc | 62.9856 | -0.5053 | -0.8 | 2.06 M | 129.9 M | |
| MLM | Martin Marietta Materials | 194.5569 | 36.85 B | -2.2967 | -1.17 | 660.9 K | 128.58 M |
| WHR | Whirlpool Corp | 91.6231 | 2.01 B | -0.6277 | -0.68 | 1.4 M | 128.15 M |
| CIEN | Ciena Corp | 27.38 | 34.51 B | -0.61 | -2.18 | 4.67 M | 127.97 M |
| BBWI | Bath & Body Works Inc | 13.6493 | 4.31 B | -0.2771 | -1.99 | 9.07 M | 123.78 M |
| NEM | Newmont Mining Corp | 25.3837 | 125.65 B | -0.3269 | -1.27 | 4.71 M | 119.57 M |
| CPRI | Capri Holdings Ltd | 73.84 | 2.12 B | -0.59 | -0.79 | 1.59 M | 117.74 M |
| BP | BP Plc ADR | 28.5666 | 114.69 B | -0.4028 | -1.39 | 4.1 M | 117.13 M |
| USFD | US Foods Holding | 32.35 | 22.9 B | -0.36 | -1.1 | 3.62 M | 117.11 M |
| GWRE | Guidewire Software Inc | 98.49 | 13.34 B | -1.97 | -1.96 | 1.19 M | 117.01 M |
| URI | United Rentals | 153.4882 | 65.36 B | -0.8039 | -0.52 | 746.3 K | 114.55 M |
| AMG | Affiliated Managers Group | 143.7049 | 9.39 B | -1.2028 | -0.83 | 794.47 K | 114.17 M |
| RIG | Transocean Inc | 11.79 | 5.85 B | -0.09 | -0.76 | 9.47 M | 111.64 M |
| ADM | Archer Daniels Midland | 40.4066 | 33.3 B | -0.2643 | -0.65 | 2.69 M | 108.78 M |
| SJM | J.M. Smucker Company | 81.607 | 13.95 B | -1.2368 | -1.49 | 1.31 M | 106.92 M |
| AYI | Acuity Brands Inc | 148.0547 | 9.67 B | -1.5694 | -1.05 | 701.6 K | 103.88 M |
| PHM | Pultegroup | 26.1273 | 25.24 B | -0.4869 | -1.83 | 3.89 M | 101.63 M |
| PEG | Public Service Enterprise Group Inc | 39.9141 | 36.2 B | -0.5087 | -1.26 | 2.49 M | 99.27 M |
| VMC | Vulcan Materials Company | 104.0466 | 36.29 B | -1.2891 | -1.22 | 941.11 K | 97.92 M |
| ETSY | Etsy, Inc. | 47.88 | -0.26 | -0.54 | 2.04 M | 97.76 M | |
| ENB | Enbridge Inc | 21.421 | 104.51 B | -0.3549 | -1.63 | 4.52 M | 96.77 M |
| D | Dominion Resources | 50.3357 | 60.34 B | -0.2842 | -0.56 | 1.82 M | 91.66 M |
| GME | Gamestop Corp | 3.2235 | 12.67 B | -0.1563 | -4.62 | 27.29 M | 87.96 M |
| GIS | General Mills | 34.5573 | 18.99 B | -0.3732 | -1.07 | 2.5 M | 86.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.3105 | 165.33 B | -0.6148 | -0.7 | 957.4 K | 83.59 M |
| RRC | Range Resources Corp | 15.4883 | 11.39 B | -0.3263 | -2.06 | 5.28 M | 81.77 M |
| ABEV | Ambev S.A. ADR | 3.2243 | 43.01 B | -0.056 | -1.71 | 25.3 M | 81.56 M |
| IP | International Paper Company | 40.2975 | 18.29 B | -0.247 | -0.61 | 2.02 M | 81.51 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.88 | 13.82 B | -0.24 | -0.88 | 3 M | 80.77 M |
| KMI | Kinder Morgan | 11.5816 | 66.74 B | -0.104 | -0.89 | 6.88 M | 79.73 M |
| CPAY | Corpay Inc | 216.60 | 29.89 B | -2.82 | -1.29 | 354.2 K | 76.72 M |
| OC | Owens Corning Inc | 50.1229 | 9.36 B | -0.8586 | -1.68 | 1.52 M | 75.95 M |
| EPD | Enterprise Products Partners LP | 16.6252 | 79.86 B | -0.2632 | -1.56 | 4.57 M | 75.91 M |
| OKE | Oneok Inc | 41.1887 | 53.71 B | -0.2998 | -0.72 | 1.78 M | 73.31 M |
| ED | Consolidated Edison Company of New York | 59.9124 | 43.85 B | -0.359 | -0.6 | 1.22 M | 73.15 M |
| WOLF | Wolfspeed | 45.359 | 1.26 B | -1.9199 | -4.06 | 1.59 M | 72.2 M |
| TRGP | Targa Resources | 42.7159 | 56.74 B | -0.2926 | -0.68 | 1.6 M | 68.14 M |
| YELP | Yelp Inc | 46.74 | 1.06 B | -0.25 | -0.53 | 1.39 M | 65.03 M |
| TAP | Molson Coors Brewing Company | 54.3413 | 7.52 B | -0.7948 | -1.44 | 1.19 M | 64.61 M |
| TOL | Toll Brothers Inc | 33.9777 | 14.06 B | -0.3661 | -1.07 | 1.88 M | 63.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1745 | 81.45 B | -0.0491 | -1.52 | 20.01 M | 63.53 M |
| SU | Suncor Energy Inc | 30.1544 | 79.14 B | -0.24 | -0.79 | 2.1 M | 63.34 M |
| SAM | Boston Beer Company | 296.30 | 2.24 B | -10.05 | -3.28 | 211.8 K | 62.76 M |
| DTE | Dte Energy Company | 72.8868 | 28.11 B | -0.4015 | -0.55 | 860.45 K | 62.72 M |
| NBR | Nabors Industries | 289.8424 | 1.2 B | -7.4558 | -2.51 | 213.64 K | 61.92 M |
| HII | Huntington Ingalls Industries | 211.1584 | 11.38 B | -1.9043 | -0.89 | 290.95 K | 61.44 M |
| ES | Eversource Energy | 47.1191 | 26.31 B | -0.2819 | -0.59 | 1.3 M | 61.37 M |
| FTI | Technipfmc Plc | 21.2546 | 24.7 B | -0.1181 | -0.55 | 2.85 M | 60.67 M |
| PNW | Pinnacle West Capital Corp | 57.6679 | 12.63 B | -0.8281 | -1.42 | 1.05 M | 60.27 M |
| AIZ | Assurant Inc | 90.7105 | 15.14 B | -0.8526 | -0.93 | 663.5 K | 60.19 M |
| OVV | Ovintiv Inc | 52.968 | 16.26 B | -0.2852 | -0.54 | 1.12 M | 59.26 M |
| CP | Canadian Pacific Railway | 38.6625 | 80.15 B | -0.2003 | -0.52 | 1.52 M | 58.94 M |
| KEYS | Keysight Technologies Inc Comm | 64.11 | 46.33 B | -0.41 | -0.64 | 906.31 K | 58.1 M |
| FLR | Fluor Corp | 55.4571 | 6.22 B | -0.3331 | -0.6 | 1.03 M | 57.36 M |
| BR | Broadridge Financial Solutions Llc | 116.5747 | 21.54 B | -0.6656 | -0.57 | 491.9 K | 57.34 M |
| EMN | Eastman Chemical Company | 75.1416 | 7.36 B | -0.7523 | -0.99 | 758.95 K | 57.03 M |
| HRB | H&R Block | 19.2711 | 6.45 B | -0.3617 | -1.84 | 2.89 M | 55.78 M |
| SKYD | Skydance Corporation | 43.8743 | 40.39 B | -0.2219 | -0.5 | 1.25 M | 54.75 M |
| ATHM | Autohome Inc ADR | 64.8684 | 2.63 B | -1.521 | -2.29 | 826.2 K | 53.59 M |
| SM | Sm Energy Company | 26.6524 | 7.03 B | -0.4555 | -1.68 | 2.01 M | 53.57 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.9441 | 16.43 B | -0.5257 | -1.48 | 1.52 M | 53.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 559.00 | -41.00 | -6.83 | 1.29 M | 722.94 M | |
| ACB | Aurora Cannabis Inc | 1024.7999 | -85.2001 | -7.68 | 236.52 K | 242.38 M | |
| BNS | Bank of Nova Scotia | 50.1489 | -0.9196 | -1.8 | 3.75 M | 187.96 M | |
| CRON | Cronos Group Inc | 14.39 | -1.26 | -8.05 | 5.26 M | 75.63 M | |
| ENB | Enbridge Inc | 27.3719 | -0.4833 | -1.74 | 2.6 M | 71.07 M | |
| PD | Precision Drilling Corp | 104.20 | -1.40 | -1.33 | 621.25 K | 64.73 M | |
| CNR | Canadian National Railway Co. | 99.2633 | -0.6098 | -0.61 | 575.7 K | 57.15 M | |
| SU | Suncor Energy Inc | 38.9802 | -0.3926 | -1 | 1.45 M | 56.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2679 | -0.1638 | -1.06 | 2.97 M | 45.31 M | |
| TRP | TC Energy Corp | 33.587 | -0.2409 | -0.71 | 1.28 M | 43 M | |
| FNV | Franco-Nevada Corp | 78.9375 | -1.8458 | -2.28 | 496.8 K | 39.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.93 | -0.3588 | -0.71 | 673 K | 33.6 M | |
| CVE | Cenovus Energy Inc | 10.6084 | -0.1439 | -1.34 | 3.08 M | 32.72 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5023 | -0.9428 | -2.33 | 716.21 K | 28.29 M | |
| FM | First Quantum Minerals Ltd | 17.4713 | -0.1084 | -0.62 | 1.6 M | 28 M | |
| IFC | Intact Financial Corp | 86.8287 | -1.0952 | -1.25 | 309.4 K | 26.86 M | |
| BBD-B | Bombardier Inc Series B | 110.25 | -2.25 | -2 | 239.43 K | 26.4 M | |
| PPL | Pembina Pipeline Corp | 25.0529 | -0.2832 | -1.12 | 1.05 M | 26.26 M | |
| OVV | Ovintiv Inc | 68.7634 | -0.4086 | -0.59 | 298.87 K | 20.55 M | |
| QSR | Restaurant Brands International Inc | 58.3064 | -0.3836 | -0.65 | 330.5 K | 19.27 M | |
| BBD-A | Bombardier Inc | 111.00 | -2.25 | -1.99 | 163.14 K | 18.11 M | |
| IMO | Imperial Oil | 33.2561 | -0.5287 | -1.56 | 517.57 K | 17.21 M | |
| BTE | Baytex Energy Corp | 3.9279 | -0.1125 | -2.78 | 4.32 M | 16.97 M | |
| MX | Methanex Corp | 83.7804 | -0.4898 | -0.58 | 196.23 K | 16.44 M | |
| CAE | Cae Inc | 25.2605 | -0.1366 | -0.54 | 621.89 K | 15.71 M | |
| WPM | Wheaton Precious Metals Corp | 20.7076 | -0.5104 | -2.41 | 716.12 K | 14.83 M | |
| WN | George Weston Limited | 29.5066 | -0.2993 | -1 | 454.3 K | 13.4 M | |
| ALA | AltaGas Ltd | 17.5646 | -0.1907 | -1.07 | 740.81 K | 13.01 M | |
| POW | Power Corp of Canada Sv | 18.694 | -0.135 | -0.72 | 660.95 K | 12.36 M | |
| SAP | Saputo Inc | 33.8326 | -0.3543 | -1.04 | 306.6 K | 10.37 M | |
| K | Kinross Gold Corp | 3.4563 | -0.0541 | -1.54 | 2.99 M | 10.35 M | |
| VET | Vermilion Energy Inc | 30.123 | -0.1811 | -0.6 | 325.2 K | 9.8 M | |
| HBM | Hudbay Minerals Inc | 6.3088 | -0.0685 | -1.07 | 1.54 M | 9.73 M | |
| MRU | Metro Inc | 36.0792 | -0.193 | -0.53 | 260.33 K | 9.39 M | |
| ACQ | Autocanada Inc | 11.8072 | -0.2256 | -1.87 | 740.62 K | 8.74 M | |
| AG | First Majestic Silver Corp | 7.2031 | -0.2763 | -3.69 | 1.2 M | 8.65 M | |
| CCO | Cameco Corp | 13.0848 | -0.1164 | -0.88 | 634.4 K | 8.3 M | |
| FTT | Finning Intl | 24.5314 | -0.1849 | -0.75 | 334.76 K | 8.21 M | |
| WSP | WSP Global Inc | 64.3169 | -0.42 | -0.65 | 126.42 K | 8.13 M | |
| KEY | Keyera Corp | 19.7753 | -0.4121 | -2.04 | 394.61 K | 7.8 M | |
| PBH | Premium Brands Holdings Corp | 76.737 | -0.9508 | -1.22 | 100.4 K | 7.7 M | |
| WCP | Whitecap Resources Inc | 5.2186 | -0.0917 | -1.73 | 1.47 M | 7.66 M | |
| PXT | Parex Resources Inc | 13.604 | -0.2087 | -1.51 | 481.4 K | 6.55 M | |
| BYD | Boyd Group Services Inc | 124.7635 | -0.7169 | -0.57 | 49.8 K | 6.21 M | |
| ELD | Eldorado Gold | 6.4893 | -0.1497 | -2.25 | 940.39 K | 6.1 M | |
| IMG | Iamgold Corp | 5.32 | -0.24 | -4.32 | 1.08 M | 5.73 M | |
| EMP-A | Empire Company Limited | 21.9075 | -0.1839 | -0.83 | 256.2 K | 5.61 M | |
| KXS | Kinaxis Inc | 97.55 | -0.52 | -0.53 | 56.6 K | 5.52 M | |
| RBA | Rb Global Inc | 42.4689 | -0.3436 | -0.8 | 119.53 K | 5.08 M | |
| OGC | Oceanagold Corp | 11.3307 | -0.1446 | -1.26 | 417.23 K | 4.73 M | |
| CSH-UN | Chartwell Retirement Residences | 10.428 | -0.1439 | -1.36 | 413.67 K | 4.31 M | |
| AGI | Alamos Gold Inc Cls A | 5.5079 | -0.2632 | -4.56 | 777.43 K | 4.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5849 | -0.1769 | -0.81 | 195.29 K | 4.22 M | |
| EDV | Endeavour Mining Corp | 15.9762 | -0.3528 | -2.16 | 258.6 K | 4.13 M | |
| TOY | Spin Master Corp | 49.8156 | -0.8262 | -1.63 | 82.7 K | 4.12 M | |
| PSK | Prairiesky Royalty Ltd | 9.0422 | -0.1017 | -1.11 | 440.4 K | 3.98 M | |
| NPI | Northland Power Inc | 13.9147 | -0.1382 | -0.98 | 285.45 K | 3.97 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4196 | -0.1096 | -1.28 | 416.28 K | 3.5 M | |
| PAAS | Pan American Silver Corp | 18.0039 | -0.4672 | -2.53 | 152.01 K | 2.74 M | |
| CCA | Cogeco Communications Inc | 48.722 | -0.345 | -0.7 | 54.84 K | 2.67 M | |
| MFI | Maple Leaf Foods | 20.6967 | -0.1056 | -0.51 | 126.3 K | 2.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2181 | -0.3049 | -1.19 | 97.3 K | 2.45 M | |
| ACO-X | ATCO Ltd | 28.3551 | -0.1811 | -0.63 | 80.25 K | 2.28 M | |
| OR | Osisko Gold Royalties Ltd | 9.3589 | -0.3141 | -3.25 | 228.03 K | 2.13 M | |
| GTE | Gran Tierra Energy Inc | 42.00 | -1.10 | -2.55 | 48.02 K | 2.02 M | |
| KEL | Kelt Exploration Ltd | 9.42 | -0.07 | -0.74 | 207.9 K | 1.96 M | |
| CEU | Ces Energy Solutions Corp | 4.2824 | -0.0683 | -1.57 | 430.7 K | 1.84 M | |
| AIM | Aimia Inc | 3.6207 | -0.1083 | -2.9 | 506 K | 1.83 M | |
| WDO | Wesdome Gold Mines Ltd | 3.28 | -0.04 | -1.2 | 535.42 K | 1.76 M | |
| LGO | Largo Resources Ltd | 27.00 | -0.30 | -1.1 | 64.3 K | 1.74 M | |
| FVI | Fortuna Mines Inc | 5.91 | -0.16 | -2.64 | 283.3 K | 1.67 M | |
| EQX | Equinox Gold Corp | 5.495 | -0.0499 | -0.9 | 297.67 K | 1.64 M | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.28 | -2.86 | 164.72 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1489.7034 | -15.0856 | -1 | 1.02 K | 1.52 M | |
| TXG | Torex Gold Resources Inc | 8.6627 | -0.0996 | -1.14 | 168.68 K | 1.46 M | |
| SSRM | Ssr Mining Inc | 11.0903 | -0.2682 | -2.36 | 126.6 K | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 269.50 | -6.00 | -2.18 | 5.03 K | 1.36 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.80 | -8.16 | 130.1 K | 1.17 M | |
| AVNT | Avant Brands Inc | 27.30 | -3.30 | -10.78 | 42.25 K | 1.15 M | |
| TSND | Terrascend Corp | 5.10 | -0.10 | -1.92 | 224.1 K | 1.14 M | |
| SPB | Superior Plus Corp | 3.3807 | -0.0408 | -1.19 | 310.31 K | 1.05 M | |
| NWC | The North West Company Inc | 20.8553 | -0.3845 | -1.81 | 47.69 K | 994.55 K | |
| VLE | Valeura Energy Inc | 3.48 | -0.05 | -1.42 | 233.4 K | 812.23 K | |
| BIR | Birchcliff Energy Ltd | 3.6457 | -0.0433 | -1.17 | 210.9 K | 768.88 K | |
| BDT | Bird Construction Inc | 5.619 | -0.0349 | -0.62 | 128.6 K | 722.6 K | |
| WTE | Westshore Terminals Investment Corp | 17.4006 | -0.2577 | -1.46 | 39.22 K | 682.49 K | |
| NG | Novagold Res Inc | 4.82 | -0.15 | -3.02 | 141.53 K | 682.2 K | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.10 | -2.58 | 170.57 K | 644.77 K | |
| MTL | Mullen Group Ltd | 11.021 | -0.0943 | -0.85 | 55.3 K | 609.46 K | |
| ERO | Ero Copper Corp | 8.70 | -0.08 | -0.91 | 66.3 K | 576.81 K | |
| YGR | Yangarra Resources Ltd | 4.58 | -0.10 | -2.14 | 120.6 K | 552.35 K | |
| AGF-B | AGF Management Limited | 3.982 | -0.086 | -2.11 | 133.02 K | 529.68 K | |
| BNE | Bonterra Energy Corp | 18.6107 | -0.1503 | -0.8 | 26.29 K | 489.26 K | |
| SEA | Seabridge Gold Inc | 11.2191 | -0.092 | -0.81 | 40.62 K | 455.71 K | |
| JWEL | Jamieson Wellness Inc | 22.0954 | -0.1112 | -0.5 | 20.1 K | 444.12 K | |
| SVM | Silvercorp Metals Inc | 3.2935 | -0.0376 | -1.13 | 134.5 K | 442.98 K | |
| CGO | Cogeco Inc Sv | 44.1733 | -0.8069 | -1.79 | 9.37 K | 413.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0896 | -0.044 | -0.72 | 63.84 K | 388.77 K | |
| NOA | North American Construction Group Ltd | 9.1601 | -0.0982 | -1.06 | 36.4 K | 333.43 K | |
| DII-B | Dorel Industries Inc | 10.2604 | -0.4267 | -3.99 | 32.36 K | 332.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | -18.00 | -6.95 | 23.52 K | 5.67 M |
| HOS | Hornbeck Offshore Services, Inc | 9.02 | 1.74 B | -0.17 | -1.85 | 569.57 K | 5.14 M |
| ZVOI | Zovio Inc | 12.79 | 137.92 K | -0.08 | -0.62 | 395.27 K | 5.06 M |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -3.98 | -12.45 | 28.44 K | 796.38 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.44 M | -350.00 | -6.19 | 94 | 498.2 K |
| ISOLF | Isodiol International Inc | 3.15 | -0.45 | -12.5 | 126.92 K | 399.78 K | |
| GAMI | GAMCO Investors Inc | 22.0943 | 536.94 M | -0.1117 | -0.5 | 15.3 K | 338.04 K |
| CRXPF | Vert Infrastructure Ltd | 3.2175 | -0.2325 | -6.74 | 100.69 K | 323.98 K | |
| SNNVF | Sunniva Inc | 5.26 | -0.08 | -1.5 | 56.68 K | 298.14 K | |
| HYREQ | HyreCar Inc. | 3.35 | -0.06 | -1.76 | 66.19 K | 221.74 K | |
| LFIN | Longfin Corp | 4.60 | 7.45 K | -0.399 | -7.98 | 44.64 K | 205.33 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -2.60 | -11.5 | 10.07 K | 201.34 K |
| BANT | Bantec Inc | 5500.0015 | 5.35 K | -299.998 | -5.17 | 27 | 148.5 K |
| SEII | Sharing Economy International Inc | 143.00 | 645.17 K | -13.495 | -8.62 | 1.02 K | 146.29 K |
| AJYG | AJ1G Inc | 1032.00 | 6.47 M | -52.80 | -4.87 | 136 | 140.35 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 2.17 K | 125.69 K |
| MMEX | MMEX Resources Corporation | 2000.00 | 2.23 M | -300.00 | -13.04 | 23 | 46 K |
| IPIC | iPic Entertainment Inc | 6.94 | 714 | -0.28 | -3.88 | 6.03 K | 41.88 K |
| SYNE | Synthesis Energy Systems Inc | 19.28 | 157 | -1.28 | -6.23 | 1.39 K | 26.7 K |
| CLABF | Core One Labs Inc | 37.4399 | -0.3264 | -0.86 | 576 | 21.57 K | |
| STMH | Stem Holdings Inc | 300.00 | -20.00 | -6.25 | 55 | 16.5 K | |
| AFOM | All For One Media Corp | 135.2796 | 324 | -11.7014 | -7.96 | 73 | 9.88 K |
| ESTRF | Estre Ambiental Inc | 6.30 | -0.22 | -3.37 | 1.18 K | 7.4 K | |
| MLRT | Metalert Inc. | 3.835 | 10.43 K | -0.0845 | -2.16 | 1.37 K | 5.25 K |
| TOYOF | Toyota Motor Corporation | 6.0951 | 251.94 B | -0.0378 | -0.62 | 814 | 4.96 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.83 B | -0.0194 | -0.53 | 1.2 K | 4.37 K |
| BNVIF | Binovi Technologies Corp | 14.994 | 13.31 K | -0.826 | -5.22 | 290 | 4.35 K |
| ORBT | Orbit International Corporation | 5.5596 | 8.33 M | -0.2219 | -3.84 | 507 | 2.82 K |
| CBDL | CBD Life Sciences Inc | 630.0006 | 1.22 M | -90.0001 | -12.5 | 4 | 2.52 K |
| CGSI | CGS International Inc | 8.00 | 3.67 K | -1.46 | -15.43 | 152 | 1.22 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 6 | 57 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 35.80 | -1.80 | -4.79 | 144.62 K | 5.18 M | |
| DHB | Delivra Health Brands Inc. | 7.50 | -0.40 | -5.06 | 63.68 K | 477.6 K | |
| ELBM | Electra Battery Materials Corp | 7.56 | -0.09 | -1.18 | 16.11 K | 121.76 K | |
| LXM | Lux Metals Corp. | 6.80 | -0.10 | -1.45 | 10.79 K | 73.34 K | |
| QST | Questor Technology Inc | 3.17 | -0.11 | -3.35 | 17.6 K | 55.79 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 8.99 K | 40.45 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.3339 | -7.69 | 5.35 K | 21.43 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 3.83 K | 14.69 K | |
| WEX | Western Exploration Inc | 162.50 | -5.00 | -2.99 | 81 | 13.16 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 972 | 6.8 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 1.29 K | 5.89 K | |
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | -0.75 | -2.56 | 180 | 5.13 K |
| ALGR | Algo Grande Copper Corp. | 6.60 | -0.30 | -4.35 | 300 | 1.98 K | |
| ENRG | New Energy Metals Corp | 44.80 | -12.80 | -22.22 | 17 | 761.6 | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 40 | 125 |