Losers for 4 October 2018 from 00:00:00 until 23:59:59
Losers for 4 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5459 | 56.76 B | -1.3284 | -2.02 | 3.31 M | 213.46 M |
| IGC | India Globalization Capital Inc | 6.41 | 20.68 M | -2.44 | -27.57 | 30.18 M | 193.43 M |
| OGEN | Oragenics Inc | 2718.00 | 1.58 M | -432.00 | -13.71 | 10.33 K | 28.08 M |
| NOG | Northern Oil and Gas | 33.7553 | 2.43 B | -1.2952 | -3.7 | 476.19 K | 16.07 M |
| SENS | Senseonics Holdings | 79.00 | 454.19 M | -5.60 | -6.62 | 164.35 K | 12.98 M |
| IMO | Imperial Oil Ltd | 27.467 | 58.92 B | -0.3268 | -1.18 | 209.4 K | 5.75 M |
| GTE | Gran Tierra Energy Inc | 37.50 | 333.28 M | -1.60 | -4.09 | 132.19 K | 4.96 M |
| MTNB | Matinas Biopharma Hl | 45.25 | 1.17 M | -5.25 | -10.4 | 104.05 K | 4.71 M |
| YCBD | Cbdmd Inc | 1637.9987 | 5.59 M | -194.3995 | -10.61 | 2.37 K | 3.88 M |
| PRK | Park National Corp | 79.3564 | 3.2 B | -0.83 | -1.04 | 34.6 K | 2.75 M |
| CQP | Cheniere Energy Partners LP | 23.762 | 27.77 B | -0.1932 | -0.81 | 101.36 K | 2.41 M |
| TOVX | Theriva Biologics Inc | 572.50 | 7.64 M | -65.00 | -10.2 | 4.09 K | 2.34 M |
| FSP | Franklin Street Properties | 5.1335 | 44.87 M | -0.1037 | -1.98 | 231 K | 1.19 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 136.01 K | 1.02 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9624 | 240.14 M | -0.0588 | -0.98 | 156.2 K | 931.33 K |
| EVI | Evi Industries Inc | 39.2424 | 270.19 M | -0.442 | -1.11 | 18.2 K | 714.21 K |
| REED | Reed's, Inc. | 825.00 | 11.98 M | -57.00 | -6.46 | 861 | 710.33 K |
| PLX | Protalix Biotherapeutics | 7.3912 | 204.65 M | -0.1288 | -1.71 | 86.41 K | 638.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.865 | 44.96 M | -0.813 | -3.29 | 26.48 K | 632.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7547 | 380.82 M | -0.0655 | -0.96 | 91.9 K | 620.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7881 | 278.41 M | -0.1686 | -1.88 | 70.4 K | 618.68 K |
| AWX | Avalon Holdings Corp | 3.29 | 9.94 M | -0.28 | -7.84 | 156 K | 513.24 K |
| CET | Central Securities Corp | 19.2186 | 1.63 B | -0.1977 | -1.02 | 21.1 K | 405.51 K |
| ESBA | Empire State Realty Op LP | 13.8417 | 1.46 B | -0.2246 | -1.6 | 23.4 K | 323.9 K |
| BCV | Bancroft Convertible Fund | 10.8991 | 117.76 M | -0.2021 | -1.82 | 27.9 K | 304.08 K |
| IBIO | Ibio Inc | 495.00 | 47.5 M | -30.00 | -5.71 | 587 | 290.56 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.05 | -0.63 | 35.98 K | 282.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.537 | 155.29 M | -0.0948 | -1.68 | 46.3 K | 256.36 K |
| TPHS | Trinity Pl Hlds Inc | 6.1941 | 1.93 M | -0.1195 | -1.89 | 36.2 K | 224.21 K |
| MHH | Mastech Holdings Inc | 8.30 | 75.9 M | -0.13 | -1.54 | 25.61 K | 212.55 K |
| WWR | Westwater Resources | 10.00 | 50.18 M | -1.45 | -12.66 | 20.67 K | 206.71 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -1.12 | -7.27 | 13.98 K | 199.62 K |
| AGIG | AGIG | 31.25 | 37.98 M | -3.75 | -10.71 | 6.15 K | 192.31 K |
| BHB | Bar Harbor Bankshares | 20.9513 | 687.57 M | -0.1803 | -0.85 | 8.4 K | 175.99 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7211 | 75.54 M | -0.0947 | -1.21 | 21.89 K | 169.05 K |
| MXC | Mexco Energy Corp | 5.1556 | 21.32 M | -0.5621 | -9.83 | 31.1 K | 160.34 K |
| AMS | American Shared Hospital Services | 3.50 | 7.71 M | -0.39 | -10.03 | 45.05 K | 157.69 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.35 | -0.17 | -0.67 | 6.19 K | 156.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.70 | -0.29 | -1.16 | 6.3 K | 155.61 K | |
| CVU | CPI Aerostructures | 9.34 | 61.21 M | -0.21 | -2.2 | 16.31 K | 152.31 K |
| MYO | Myomo Inc | 60.00 | 47.93 M | -1.50 | -2.44 | 2.4 K | 143.82 K |
| FRD | Friedman Industries Inc | 8.1884 | 259.66 M | -0.3385 | -3.97 | 17.3 K | 141.66 K |
| GLU | Gabelli Global Utility | 11.3743 | 110.97 M | -0.1571 | -1.36 | 10.9 K | 123.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 47.50 | 4.23 M | -4.50 | -8.65 | 2.53 K | 120.17 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3107 | -0.1443 | -0.64 | 5.12 K | 114.12 K | |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.10 | -1.96 | 22.6 K | 113 K |
| XTNT | Xtant Medical Holdings Inc | 3.42 | 40.6 M | -0.2517 | -6.86 | 31.86 K | 108.95 K |
| PLAG | Planet Green Holdings Corp | 25.20 | 5.26 M | -3.60 | -12.5 | 3.51 K | 88.45 K |
| REPX | Riley Exploration Permian Inc | 11.4349 | 912.07 M | -0.2812 | -2.4 | 5.31 K | 60.75 K |
| CMCL | Caledonia Mining Cp | 4.8117 | 411.84 M | -0.1609 | -3.24 | 12.39 K | 59.62 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -0.20 | -3.13 | 8.21 K | 50.87 K |
| CPHI | China Pharma Holdings | 22.78 | 24.52 M | -0.48 | -2.06 | 1.81 K | 41.3 K |
| WYY | Widepoint Corp | 4.411 | 62.89 M | -0.079 | -1.76 | 8.98 K | 39.6 K |
| BKTI | Bk Technologies Inc | 18.6349 | 252.32 M | -0.1325 | -0.71 | 2.02 K | 37.61 K |
| ENSV | Enservco Corpporation | 11.70 | 29.09 K | -0.2655 | -2.22 | 2.9 K | 33.95 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 25.63 M | -5.50 | -12.5 | 774 | 29.8 K |
| BDL | Flanigan's Enterprises | 25.4047 | 122.02 M | -0.2431 | -0.95 | 1.04 K | 26.45 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.0734 | -1.51 | 5.3 K | 25.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.40 | -0.3654 | -1.54 | 1.07 K | 25.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | -0.2921 | -1.34 | 1.1 K | 23.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.00 | -0.5656 | -2.62 | 997 | 20.94 K | |
| INUV | Inuvo Inc | 5.80 | 6.76 M | -0.20 | -3.33 | 3.21 K | 18.62 K |
| COE | 51Talk Online Education Group | 35.76 | 60.49 M | -1.44 | -3.87 | 507 | 18.13 K |
| COHN | Cohen & CO Inc | 4.9629 | 32.9 M | -0.2375 | -4.57 | 3.43 K | 17.04 K |
| ELLO | Ellomay Capital Ltd | 7.9501 | 240.03 M | -0.17 | -2.09 | 1.87 K | 14.83 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.50 | -2.44 | 731 | 14.62 K |
| TGEN | TGEN | 3.05 | 51.92 M | -0.19 | -5.86 | 4.66 K | 14.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.99 B | -0.2426 | -2.77 | 1.5 K | 12.77 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 71.65 M | -728.771 | -10.4 | 2 | 12.55 K |
| CIX | Compx International Inc | 8.4743 | 476.9 M | -0.2164 | -2.49 | 820 | 6.95 K |
| BRBS | Blue Ridge Bankshare | 9.9567 | 357.85 M | -0.1328 | -1.32 | 550 | 5.48 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.4901 | -0.1099 | -0.51 | 200 | 4.3 K | |
| INFU | Infusystems Holdings | 3.25 | 272.67 M | -0.05 | -1.52 | 1.1 K | 3.58 K |
| PAAI | Paradium AI, Inc. | 13.42 | 42.54 M | -0.66 | -4.69 | 227 | 3.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 41.8919 | -2.0946 | -4.76 | 202 | 8.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.33 | 633.83 B | -2.08 | -2.72 | 687.95 K | 51.14 M |
| CL | Crude Oil | 74.33 | -2.08 | -2.72 | 687.95 K | 51.14 M | |
| BZ | Brent Crude | 84.58 | -1.71 | -1.98 | 361.25 K | 30.55 M | |
| ZL | Soybean Oil | 29.61 | -0.23 | -0.77 | 52.32 K | 1.55 M | |
| SI | Silver | 14.59 | 1.07 B | -0.08 | -0.55 | 77.16 K | 1.13 M |
| CT | Cotton | 76.39 | -0.46 | -0.6 | 11.1 K | 848.23 K | |
| FC | Feeder Cattle | 157.75 | -1.025 | -0.65 | 4.97 K | 784.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 95.471 | 2.8 T | -2.167 | -2.22 | 145.14 M | 13.86 B |
| AAPL | Apple Inc | 53.9561 | 4.98 T | -0.9656 | -1.76 | 128.17 M | 6.92 B |
| META | Meta Platforms Inc | 157.6131 | 1.56 T | -3.5522 | -2.2 | 25.74 M | 4.06 B |
| MSFT | Microsoft Corporation | 104.7175 | 3.94 T | -2.2097 | -2.07 | 34.82 M | 3.65 B |
| NFLX | Netflix Inc | 36.365 | 260.38 B | -1.34 | -3.55 | 90.74 M | 3.3 B |
| TSLA | Tesla Inc | 18.7887 | 1.42 T | -0.8646 | -4.4 | 147.21 M | 2.77 B |
| GOOGL | Alphabet Inc Class A | 58.3711 | 3.5 T | -1.7088 | -2.84 | 46.58 M | 2.72 B |
| NVDA | Nvidia Corporation | 6.9169 | 4.51 T | -0.1842 | -2.59 | 391.22 M | 2.71 B |
| AMD | Advanced Micro Devices | 27.78 | 736.46 B | -0.65 | -2.29 | 95.83 M | 2.66 B |
| GOOG | Alphabet Inc Class C | 57.9339 | 3.49 T | -1.7238 | -2.89 | 44.19 M | 2.56 B |
| MU | Micron Technology | 43.0687 | 780.68 B | -0.9655 | -2.19 | 34.58 M | 1.49 B |
| INTC | Intel Corp | 41.1642 | 299.13 B | -0.5388 | -1.29 | 30.11 M | 1.24 B |
| ADBE | Adobe Systems Inc | 263.71 | 93.14 B | -6.80 | -2.51 | 3.78 M | 996.91 M |
| CSCO | Cisco Systems Inc | 38.8327 | 370.01 B | -0.3451 | -0.88 | 22.11 M | 858.63 M |
| BIDU | Baidu Inc ADR | 210.07 | 27.87 B | -6.28 | -2.9 | 4.03 M | 847.13 M |
| BKNG | Booking Holdings Inc | 75.9178 | 119.49 B | -1.5404 | -1.99 | 11.09 M | 841.55 M |
| TLRY | Tilray Inc | 1455.70 | 431.54 M | -112.6001 | -7.18 | 574.69 K | 836.58 M |
| ROKU | Roku Inc | 66.82 | 23.93 B | -5.75 | -7.92 | 11.99 M | 801.28 M |
| ADSK | Autodesk Inc | 152.10 | 54.7 B | -2.77 | -1.79 | 5.21 M | 791.7 M |
| PYPL | PayPal Holdings | 83.8915 | 49.21 B | -2.795 | -3.22 | 9.08 M | 761.6 M |
| XTIA | Xti Aerospace Inc | 30.00 | 34.27 M | -12.00 | -28.57 | 23.18 M | 695.51 M |
| COST | Costco Wholesale | 208.9725 | 466.86 B | -1.371 | -0.65 | 2.86 M | 598.25 M |
| MCHP | Microchip Technology | 30.9934 | 31.68 B | -1.601 | -4.91 | 19.03 M | 589.78 M |
| NXPI | Nxp Semiconductors | 73.5292 | 62.58 B | -2.81 | -3.68 | 7.53 M | 553.35 M |
| AMGN | Amgen Inc | 161.885 | 249.05 B | -2.729 | -1.66 | 3.22 M | 521.23 M |
| AVGO | Broadcom Inc. | 20.3054 | 1.4 T | -0.1023 | -0.5 | 25.66 M | 521.04 M |
| TXN | Texas Instruments | 85.0577 | 253.58 B | -1.8559 | -2.14 | 5.85 M | 497.29 M |
| CGC | Canopy Growth Corp | 483.20 | 292.72 M | -9.60 | -1.95 | 995.08 K | 480.82 M |
| ALGN | Align Technology | 357.89 | 11.7 B | -17.37 | -4.63 | 1.28 M | 458.1 M |
| GILD | Gilead Sciences Inc | 57.6554 | 207 B | -1.8375 | -3.09 | 7.71 M | 444.26 M |
| ISRG | Intuitive Surg Inc | 184.8133 | 159.96 B | -2.3434 | -1.25 | 2.31 M | 426.5 M |
| AMAT | Applied Materials | 34.9178 | 264.04 B | -0.9492 | -2.65 | 12.2 M | 425.97 M |
| ILMN | Illumina Inc | 335.321 | 32.23 B | -14.4845 | -4.14 | 1.26 M | 424.03 M |
| PEP | Pepsico Inc | 84.7865 | 192.61 B | -0.7238 | -0.85 | 4.93 M | 418.02 M |
| IQ | Iqiyi Inc ADR | 25.31 | 926.33 M | -1.58 | -5.88 | 16.07 M | 406.67 M |
| SRPT | Sarepta Therapeutics | 142.84 | 1.91 B | -4.54 | -3.08 | 2.79 M | 398.57 M |
| BIIB | Biogen Inc | 343.10 | 36.71 B | -9.65 | -2.74 | 1.08 M | 370.27 M |
| LRCX | Lam Research Corp | 13.4803 | 250.84 B | -0.2859 | -2.08 | 26.98 M | 363.73 M |
| JD | Jd.com Inc ADR | 22.1173 | 39.31 B | -0.7458 | -3.26 | 15.84 M | 350.27 M |
| INTU | Intuit Inc | 213.9213 | 91.26 B | -6.3318 | -2.87 | 1.53 M | 328.09 M |
| ADI | Analog Devices | 78.4724 | 176.17 B | -1.6045 | -2 | 4.05 M | 317.61 M |
| MAR | Marriot International | 115.0912 | 107.24 B | -2.2509 | -1.92 | 2.71 M | 312.39 M |
| PANW | Palo Alto Networks Inc | 36.5533 | 256.86 B | -0.33 | -0.89 | 8.24 M | 301.28 M |
| ARWR | Arrowhead Pharma | 15.33 | 8.22 B | -3.23 | -17.4 | 19.1 M | 292.73 M |
| SHOP | Shopify Inc | 14.891 | 191.58 B | -1.129 | -7.05 | 19.3 M | 287.38 M |
| WDC | Western Digital Cp | 39.889 | 98.74 B | -1.2331 | -3 | 7.19 M | 286.93 M |
| MDLZ | Mondelez Intl Inc | 35.2537 | 83.57 B | -0.3411 | -0.96 | 7.89 M | 278.12 M |
| KLAC | K L A-Tencor Corp | 91.1847 | 180.45 B | -1.3135 | -1.42 | 3.04 M | 277.17 M |
| CPRT | Copart Inc | 12.94 | 29.6 B | -0.25 | -1.9 | 20.58 M | 266.31 M |
| TEAM | Atlassian | 85.67 | 38.9 B | -7.23 | -7.78 | 3.06 M | 262.34 M |
| TTWO | Take-Two Interactive Software | 131.88 | 40.18 B | -4.23 | -3.11 | 1.97 M | 260.15 M |
| ROST | Ross Stores Inc | 88.3625 | 74.13 B | -1.4954 | -1.66 | 2.94 M | 259.68 M |
| LIN | Linde Plc | 148.0432 | 236.54 B | -1.5533 | -1.04 | 1.72 M | 254.65 M |
| WDAY | Workday Inc | 139.76 | 46.49 B | -5.90 | -4.05 | 1.81 M | 252.82 M |
| AKAM | Akamai Technologies | 66.32 | 11.94 B | -3.47 | -4.97 | 3.73 M | 247.43 M |
| WYNN | Wynn Resorts Ltd | 114.1354 | 8.56 B | -3.4211 | -2.91 | 2.15 M | 244.83 M |
| REGN | Regeneron Pharmaceuticals | 389.4192 | 93.55 B | -10.9162 | -2.73 | 627.5 K | 244.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.473 | 48.79 B | -0.4329 | -1.06 | 5.99 M | 242.41 M |
| UAL | United Airlines Holdings Inc | 86.04 | 36.63 B | -1.35 | -1.54 | 2.75 M | 236.78 M |
| LULU | Lululemon Athletica | 157.04 | 12.83 B | -4.48 | -2.77 | 1.49 M | 233.23 M |
| CTSH | Cognizant Tech Sol | 68.0864 | 28.93 B | -0.4115 | -0.6 | 3.39 M | 230.5 M |
| TCOM | Trip.com Group Ltd ADR | 36.2936 | 27.94 B | -1.5624 | -4.13 | 6.19 M | 224.74 M |
| AAL | American Airlines Group | 37.2139 | 8.73 B | -0.8636 | -2.27 | 5.92 M | 220.18 M |
| DLTR | Dollar Tree Inc | 81.11 | 24.61 B | -0.44 | -0.54 | 2.59 M | 209.79 M |
| MELI | MercadoLibre Inc | 339.46 | 76.55 B | -14.64 | -4.13 | 595.69 K | 202.21 M |
| EXPE | Expedia Group Inc | 123.4385 | 30.76 B | -2.363 | -1.88 | 1.56 M | 192.98 M |
| NTNX | Nutanix Inc | 42.32 | 15.92 B | -0.93 | -2.15 | 4.39 M | 185.91 M |
| MRVL | Marvell Technology Inc | 18.498 | 127.05 B | -0.2783 | -1.48 | 9.87 M | 182.56 M |
| ULTA | Ulta Beauty Inc | 275.00 | 27.57 B | -3.87 | -1.39 | 650.8 K | 178.97 M |
| VRTX | Vertex Pharmaceutic | 188.62 | 138.71 B | -3.59 | -1.87 | 935.5 K | 176.45 M |
| FAST | Fastenal Company | 11.7014 | 60.8 B | -0.2658 | -2.22 | 15.04 M | 175.98 M |
| NBIS | Nebius Group N.V. | 32.31 | 35.2 B | -1.14 | -3.41 | 5.4 M | 174.63 M |
| ADP | Automatic Data Processing, Inc. | 127.743 | 119.75 B | -1.165 | -0.9 | 1.36 M | 174.34 M |
| MNST | Monster Beverage Cp | 27.985 | 89.57 B | -0.35 | -1.24 | 6.18 M | 172.88 M |
| DXCM | Dexcom | 31.2675 | 29.62 B | -0.2675 | -0.85 | 5.44 M | 170.1 M |
| SIRI | Sirius XM Holdings | 51.0278 | 10.9 B | -0.4109 | -0.8 | 3.32 M | 169.3 M |
| IPGP | Ipg Photonics Corp | 154.02 | 2.78 B | -3.40 | -2.16 | 1.1 M | 169.25 M |
| PPLI | People Incorporated | 37.6076 | 3.16 B | -0.336 | -0.89 | 4.43 M | 166.43 M |
| AZN | Astrazeneca Plc ADR | 65.636 | 289.14 B | -0.9469 | -1.42 | 2.49 M | 163.65 M |
| NTES | Netease Inc ADR | 36.9002 | 82.89 B | -1.3807 | -3.61 | 4.42 M | 162.93 M |
| PDD | Pinduoduo Inc ADR | 22.70 | 118.18 B | -3.58 | -13.62 | 6.98 M | 158.53 M |
| CTAS | Cintas Corp | 45.0873 | 88.29 B | -0.2684 | -0.59 | 3.51 M | 158.45 M |
| FANG | Diamondback Energy | 104.1692 | 49.96 B | -3.5968 | -3.34 | 1.51 M | 156.96 M |
| FTNT | Fortinet Inc | 17.858 | 87.31 B | -0.442 | -2.42 | 8.67 M | 154.76 M |
| WB | Weibo Corp ADR | 46.819 | 1.6 B | -2.736 | -5.52 | 3.26 M | 152.78 M |
| IDXX | Idexx Laboratories | 231.11 | 53.26 B | -8.25 | -3.45 | 643.29 K | 148.67 M |
| DBX | Dropbox Inc | 24.54 | 7.54 B | -1.71 | -6.51 | 6.01 M | 147.56 M |
| INGN | Inogen Inc | 216.95 | 160.03 M | -13.96 | -6.05 | 674.34 K | 146.3 M |
| FFIV | F5 Networks Inc | 182.98 | 17.66 B | -3.60 | -1.93 | 795.34 K | 145.53 M |
| APA | Apa Corp | 39.7066 | 15.17 B | -0.3276 | -0.82 | 3.59 M | 142.67 M |
| PAYX | Paychex Inc | 57.8944 | 41.67 B | -0.6478 | -1.11 | 2.46 M | 142.19 M |
| FISV | Fiserv Inc | 80.47 | 33.46 B | -1.21 | -1.48 | 1.75 M | 140.98 M |
| NTAP | Netapp Inc | 68.5781 | 33.23 B | -1.1932 | -1.71 | 2 M | 137.38 M |
| MOMO | Hello Group Inc ADR | 24.833 | 660.72 M | -2.0826 | -7.74 | 5.52 M | 136.96 M |
| BMRN | Biomarin Pharmaceuticals | 98.75 | 10.85 B | -0.93 | -0.93 | 1.37 M | 134.97 M |
| VTRS | Viatris Inc | 29.2018 | 22.87 B | -0.462 | -1.56 | 4.58 M | 133.84 M |
| ON | On Semiconductor | 17.87 | 24.65 B | -0.59 | -3.2 | 7.46 M | 133.37 M |
| AMCX | AMC Networks Cl A | 63.58 | 346.09 M | -3.68 | -5.47 | 2.09 M | 133 M |
| TSCO | Tractor Supply Company | 15.7932 | 18.94 B | -0.2345 | -1.46 | 8.42 M | 132.92 M |
| ORLY | O'Reilly Automotive | 22.6294 | 72.33 B | -0.2707 | -1.18 | 5.87 M | 132.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 151.5501 | 272.28 B | -6.057 | -3.84 | 32.18 M | 4.88 B |
| BA | Boeing Company | 377.2102 | 137.41 B | -2.2343 | -0.59 | 3.82 M | 1.44 B |
| XYZ | Block, Inc | 94.49 | 51.67 B | -2.47 | -2.55 | 13.9 M | 1.31 B |
| V | Visa Inc | 139.2279 | 789.94 B | -2.476 | -1.75 | 9.21 M | 1.28 B |
| MA | Mastercard Inc | 207.2734 | 568.62 B | -6.6934 | -3.13 | 5.66 M | 1.17 B |
| HD | Home Depot | 165.3293 | 342.68 B | -4.0656 | -2.4 | 6 M | 991.35 M |
| CRM | Salesforce.com Inc | 152.6587 | 175.83 B | -4.1393 | -2.64 | 6.21 M | 947.46 M |
| ORCL | Oracle Corporation | 45.2192 | 361.97 B | -0.256 | -0.56 | 19.03 M | 860.7 M |
| DIS | Walt Disney Company | 111.2255 | 201.59 B | -0.7471 | -0.67 | 6.44 M | 716.6 M |
| NKE | Nike Inc | 76.4761 | 57.32 B | -2.2129 | -2.81 | 9.16 M | 700.61 M |
| XOM | Exxon Mobil Corporation | 66.1847 | 676.62 B | -0.4408 | -0.66 | 10.2 M | 675.39 M |
| NOW | Servicenow Inc | 187.44 | 105.84 B | -8.76 | -4.46 | 3.49 M | 654 M |
| LOW | Lowe's Companies | 96.4461 | 125.98 B | -0.8445 | -0.87 | 5.75 M | 554.58 M |
| CAT | Caterpillar Inc | 133.1099 | 255.63 B | -1.2483 | -0.93 | 4.13 M | 549.91 M |
| UNH | Unitedhealth Group Inc | 238.5205 | 353.17 B | -2.2934 | -0.95 | 2.19 M | 521.54 M |
| PG | Procter & Gamble Company | 71.1007 | 383.36 B | -0.9634 | -1.34 | 7.03 M | 499.83 M |
| DD | Du Pont De.Nemours Inc | 32.0892 | 19.42 B | -0.1905 | -0.59 | 14.9 M | 478.12 M |
| MPC | Marathon Petroleum Corp | 67.2587 | 101.49 B | -0.8834 | -1.3 | 6.91 M | 464.85 M |
| IBM | International Business Machines | 104.6973 | 231.55 B | -1.3216 | -1.25 | 4.43 M | 464.11 M |
| EL | Estee Lauder Companies | 124.7211 | 39.88 B | -5.593 | -4.29 | 3.67 M | 457.59 M |
| CVS | CVS Corp | 61.7832 | 107.28 B | -0.3969 | -0.64 | 6.58 M | 406.4 M |
| DAL | Delta Air Lines Inc | 49.9292 | 57.37 B | -0.7084 | -1.4 | 7.68 M | 383.51 M |
| TMO | Thermo Fisher Scientific Inc | 238.5939 | 257.42 B | -3.8919 | -1.6 | 1.59 M | 380.2 M |
| TGT | Target Corporation | 68.8596 | 71.97 B | -0.9171 | -1.31 | 5.47 M | 376.88 M |
| HLT | Hilton Inc | 73.6925 | 83.78 B | -1.114 | -1.49 | 4.78 M | 352.21 M |
| MDT | Medtronic Inc | 78.8059 | 130.22 B | -0.3982 | -0.5 | 4.21 M | 331.87 M |
| SPOT | Spotify Technology S.A. | 168.58 | 123.97 B | -8.37 | -4.73 | 1.96 M | 329.61 M |
| EW | Edwards Lifesciences Corp | 50.9767 | 58.73 B | -0.9366 | -1.8 | 6.26 M | 319.32 M |
| SHW | Sherwin-Williams Company | 136.9505 | 83.13 B | -0.9134 | -0.66 | 2.24 M | 306.33 M |
| PANW | Palo Alto Networks Inc | 36.5533 | -0.33 | -0.89 | 8.24 M | 301.28 M | |
| ABBV | Abbvie Inc | 67.4115 | 514.92 B | -1.5588 | -2.26 | 4.43 M | 298.32 M |
| MFC | Manulife Financial Corp | 11.851 | 71.43 B | -0.4146 | -3.38 | 24.79 M | 293.8 M |
| SPGI | S&P Global Inc | 180.8683 | 135.62 B | -2.5398 | -1.38 | 1.61 M | 291.81 M |
| FCX | Freeport-Mcmoran Inc | 12.4035 | 85.33 B | -0.2912 | -2.29 | 23.35 M | 289.58 M |
| SNAP | Snap Inc | 7.80 | 8.56 B | -0.43 | -5.22 | 36.96 M | 288.29 M |
| SHOP | Shopify Inc | 14.891 | 194.77 B | -1.129 | -7.05 | 19.3 M | 287.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.3412 | 1.95 T | -1.3104 | -3.48 | 7.89 M | 286.56 M |
| MMM | 3M Company | 137.1415 | 95.67 B | -1.2313 | -0.89 | 2.01 M | 275.97 M |
| RCL | Royal Caribbean Cruises Ltd | 117.7322 | 87.51 B | -2.4013 | -2 | 2.3 M | 270.51 M |
| ACN | Accenture Plc | 150.9045 | 153.89 B | -2.002 | -1.31 | 1.78 M | 268.47 M |
| CCL | Carnival Corp | 57.7999 | 39.77 B | -0.8713 | -1.49 | 4.58 M | 264.52 M |
| LEN | Lennar Corp | 36.1128 | 21.11 B | -1.2525 | -3.35 | 7.25 M | 261.99 M |
| LIN | Linde Plc | 148.0432 | -1.5533 | -1.04 | 1.72 M | 254.65 M | |
| VFC | V.F. Corp | 69.6174 | 8.01 B | -1.7889 | -2.51 | 3.62 M | 252.09 M |
| BSX | Boston Scientific Corp | 38.00 | 61.96 B | -0.61 | -1.58 | 6.46 M | 245.52 M |
| VEEV | Veeva Systems Inc | 98.14 | 49.18 B | -6.26 | -6 | 2.49 M | 244.8 M |
| BDX | Becton Dickinson and Company | 173.075 | 57.71 B | -3.6339 | -2.06 | 1.39 M | 241.38 M |
| TRI | Thomson Reuters Corp | 40.842 | 50.15 B | -0.4369 | -1.06 | 5.77 M | 235.57 M |
| NVO | Novo Nordisk A/S ADR | 39.5539 | 177.74 B | -3.1361 | -7.35 | 5.83 M | 230.72 M |
| FDX | Fedex Corp | 209.1084 | 72.17 B | -1.6356 | -0.78 | 1.1 M | 230.3 M |
| PSX | Phillips 66 | 87.2337 | 95.85 B | -0.5707 | -0.65 | 2.58 M | 224.75 M |
| M | Macy's Inc | 23.9491 | 6.03 B | -0.3861 | -1.59 | 9.18 M | 219.77 M |
| SPG | Simon Property Group | 112.4614 | 86.71 B | -2.6739 | -2.32 | 1.95 M | 219.34 M |
| DHI | D.R. Horton | 37.2947 | 41.33 B | -0.9024 | -2.36 | 5.88 M | 219.22 M |
| BHC | Bausch Health Companies Inc | 26.50 | 3.06 B | -1.82 | -6.43 | 8.14 M | 215.83 M |
| LNG | Cheniere Energy Inc | 64.3967 | -1.3253 | -2.02 | 3.31 M | 212.97 M | |
| ZTS | Zoetis Inc Cl A | 85.1668 | 32.81 B | -2.3005 | -2.63 | 2.43 M | 207.28 M |
| MCO | Moody's Corp | 152.7327 | 87.19 B | -2.9977 | -1.92 | 1.34 M | 204.8 M |
| BAX | Baxter International Inc | 65.0537 | 13.34 B | -1.4544 | -2.19 | 3.14 M | 204.09 M |
| BBY | Best Buy Company | 54.6922 | 20.9 B | -1.3907 | -2.48 | 3.68 M | 201.02 M |
| CL | Colgate-Palmolive Company | 53.9423 | 76.76 B | -0.8309 | -1.52 | 3.71 M | 200.01 M |
| A | Agilent Technologies | 66.8509 | 49.28 B | -1.3813 | -2.02 | 2.96 M | 198 M |
| SYK | Stryker Corp | 160.1682 | 124.06 B | -1.6056 | -0.99 | 1.23 M | 196.4 M |
| LVS | Las Vegas Sands | 51.8214 | 26.38 B | -1.2835 | -2.42 | 3.77 M | 195.46 M |
| DHR | Danaher Corp | 91.6291 | 161.86 B | -1.3101 | -1.41 | 2.11 M | 193.74 M |
| TWLO | Twilio | 78.09 | 31.26 B | -2.81 | -3.47 | 2.46 M | 192 M |
| VLO | Valero Energy Corp | 86.625 | 96.62 B | -2.047 | -2.31 | 2.21 M | 191.79 M |
| BX | Blackstone Inc | 28.1566 | 148.61 B | -1.0086 | -3.46 | 6.74 M | 189.73 M |
| VMC | Vulcan Materials Company | 103.4067 | 36.29 B | -1.252 | -1.2 | 1.82 M | 188.66 M |
| PAYC | Paycom Software Inc | 140.0293 | 10.51 B | -6.8671 | -4.67 | 1.35 M | 188.57 M |
| GWW | W.W. Grainger | 318.8465 | 67.45 B | -5.279 | -1.63 | 576.3 K | 183.75 M |
| APTV | Aptiv Plc | 81.5131 | 7.98 B | -2.2635 | -2.7 | 2.25 M | 183.61 M |
| KMX | Carmax Inc | 72.30 | 7.31 B | -1.21 | -1.65 | 2.53 M | 183.15 M |
| KSS | Kohl's Corp | 47.7159 | 2.61 B | -0.6439 | -1.33 | 3.7 M | 176.7 M |
| VALE | Vale S.A. ADR | 8.1326 | 49.32 B | -0.1885 | -2.27 | 21.48 M | 174.71 M |
| KR | Kroger Company | 20.5339 | 39.98 B | -0.4281 | -2.04 | 8.39 M | 172.33 M |
| LYB | Lyondellbasell Industries NV | 64.8759 | 19.63 B | -1.1612 | -1.76 | 2.64 M | 171.38 M |
| WMB | Williams Companies | 18.4332 | 80.11 B | -0.1394 | -0.75 | 9.27 M | 170.94 M |
| PVH | Phillips-Van Heusen Corp | 132.6245 | 4.15 B | -4.5081 | -3.29 | 1.29 M | 170.93 M |
| MGM | MGM Resorts International | 26.0888 | 8.18 B | -0.6011 | -2.25 | 6.42 M | 167.54 M |
| RL | Ralph Lauren Corp | 109.5774 | 22.44 B | -5.5672 | -4.83 | 1.53 M | 167.2 M |
| AFL | Aflac Inc | 39.097 | 61.49 B | -0.2266 | -0.58 | 4.25 M | 166.08 M |
| AZN | AstraZeneca PLC | 65.636 | -0.9469 | -1.42 | 2.49 M | 163.65 M | |
| LYV | Live Nation Entertainment | 52.68 | 40.83 B | -2.15 | -3.92 | 3.1 M | 163.19 M |
| EDU | New Oriental Education & Technology Group ADR | 60.8784 | 8.53 B | -1.5673 | -2.51 | 2.62 M | 159.77 M |
| ANET | Arista Networks Inc | 16.1088 | 215.79 B | -0.2306 | -1.41 | 9.72 M | 156.53 M |
| MAS | Masco Corp | 31.9612 | 15.85 B | -0.3096 | -0.96 | 4.87 M | 155.75 M |
| W | Wayfair Inc | 133.17 | 15.29 B | -4.96 | -3.59 | 1.14 M | 152.22 M |
| PHM | Pultegroup | 21.9285 | 25.24 B | -0.2765 | -1.25 | 6.91 M | 151.46 M |
| CPRI | Capri Holdings Ltd | 66.60 | 2.12 B | -1.48 | -2.17 | 2.18 M | 144.93 M |
| URI | United Rentals | 158.0499 | 65.36 B | -2.2663 | -1.41 | 910.1 K | 143.84 M |
| EFX | Equifax Inc | 120.2254 | 22.27 B | -3.3089 | -2.68 | 1.19 M | 143.37 M |
| CNC | Centene Corp | 71.475 | 34.53 B | -1.11 | -1.53 | 2 M | 143.15 M |
| DGX | Quest Diagnostics Inc | 88.7965 | 28.21 B | -2.0271 | -2.23 | 1.57 M | 139.01 M |
| KKR | KKR & Co. LP | 25.384 | 89.11 B | -0.3024 | -1.18 | 5.46 M | 138.72 M |
| RIG | Transocean Inc | 13.73 | 5.85 B | -0.36 | -2.56 | 10.08 M | 138.38 M |
| TPR | Tapestry Inc | 39.652 | 26.1 B | -1.4001 | -3.41 | 3.48 M | 137.81 M |
| GPN | Global Payments Inc | 115.8408 | 25.77 B | -3.226 | -2.71 | 1.18 M | 136.8 M |
| CPAY | Corpay Inc | 220.97 | 29.89 B | -5.13 | -2.27 | 605.9 K | 133.89 M |
| TAL | Tal Education Group ADR | 23.94 | 5.64 B | -0.98 | -3.93 | 5.55 M | 132.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1459.20 | -46.80 | -3.11 | 193.15 K | 281.85 M | |
| MFC | Manulife Fin | 15.4999 | -0.447 | -2.8 | 15.14 M | 234.65 M | |
| WEED | Canopy Growth Corp | 624.80 | -8.40 | -1.33 | 341.43 K | 213.33 M | |
| PD | Precision Drilling Corp | 88.80 | -1.40 | -1.55 | 1.88 M | 167.12 M | |
| BNS | Bank of Nova Scotia | 49.5151 | -0.2572 | -0.52 | 3.02 M | 149.76 M | |
| TRP | TC Energy Corp | 31.7648 | -0.25 | -0.78 | 2.56 M | 81.28 M | |
| SHOP | Shopify Inc | 19.235 | -1.363 | -6.62 | 3.91 M | 75.17 M | |
| WFG | West Fraser Timber CO Ltd | 62.9312 | -0.7682 | -1.21 | 1.08 M | 67.98 M | |
| MG | Magna International Inc | 49.137 | -1.0159 | -2.03 | 1.23 M | 60.38 M | |
| BHC | Bausch Health Companies Inc | 34.25 | -2.12 | -5.83 | 1.54 M | 52.91 M | |
| OVV | Ovintiv Inc | 68.7227 | -2.0862 | -2.95 | 689.8 K | 47.4 M | |
| DOL | Dollarama Inc | 38.0702 | -0.7418 | -1.91 | 1.19 M | 45.27 M | |
| BBD-A | Bombardier Inc | 108.25 | -6.00 | -5.25 | 403.26 K | 43.65 M | |
| BN | Brookfield Corporation | 18.2985 | -0.2372 | -1.28 | 2.36 M | 43.14 M | |
| GOOS | Canada Goose Holdings Inc | 72.50 | -3.04 | -4.02 | 589.3 K | 42.72 M | |
| BB | Blackberry Ltd | 13.27 | -0.30 | -2.21 | 3.2 M | 42.52 M | |
| NA | National Bank of Canada | 47.3641 | -0.3478 | -0.73 | 891.34 K | 42.22 M | |
| GIB-A | CGI Inc | 81.2381 | -0.5351 | -0.65 | 501.49 K | 40.74 M | |
| CSU | Constellation Software Inc | 807.105 | -4.5809 | -0.56 | 48.21 K | 38.91 M | |
| BBD-B | Bombardier Inc Series B | 107.00 | -6.75 | -5.93 | 356.55 K | 38.15 M | |
| FTS | Fortis Inc | 30.7778 | -0.2392 | -0.77 | 1.23 M | 37.93 M | |
| MX | Methanex Corp | 90.3128 | -1.1652 | -1.27 | 393.29 K | 35.52 M | |
| CVE | Cenovus Energy Inc | 11.2486 | -0.1615 | -1.42 | 3.11 M | 34.98 M | |
| MRU | Metro Inc | 35.0958 | -0.2556 | -0.72 | 981.01 K | 34.43 M | |
| TECK-B | Teck Resources Limited | 27.6288 | -0.7438 | -2.62 | 1.24 M | 34.15 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.6281 | -1.2095 | -1.05 | 280.7 K | 31.9 M | |
| AC | Air Canada | 25.21 | -0.37 | -1.45 | 1.26 M | 31.64 M | |
| WCN | Waste Connections Inc | 92.6166 | -0.5909 | -0.63 | 330.9 K | 30.65 M | |
| LNR | Linamar Corp | 53.4191 | -1.8637 | -3.37 | 442.63 K | 23.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 595.0249 | -5.6288 | -0.94 | 38.93 K | 23.16 M | |
| CRON | Cronos Group Inc | 13.20 | -0.57 | -4.14 | 1.74 M | 22.9 M | |
| OTEX | Open Text Corp | 39.2492 | -0.3654 | -0.92 | 542.9 K | 21.31 M | |
| HBM | Hudbay Minerals Inc | 6.0549 | -0.3919 | -6.08 | 3.52 M | 21.29 M | |
| BTE | Baytex Energy Corp | 3.4873 | -0.1875 | -5.1 | 6.05 M | 21.09 M | |
| L | Loblaw CO | 10.7672 | -0.0704 | -0.65 | 1.87 M | 20.14 M | |
| EMA | Emera Incorporated | 26.5437 | -0.2845 | -1.06 | 755.13 K | 20.04 M | |
| TOU | Tourmaline Oil Corp | 14.4197 | -0.6738 | -4.46 | 1.27 M | 18.35 M | |
| GIL | Gildan Activewear Inc | 32.399 | -0.4946 | -1.5 | 538.1 K | 17.43 M | |
| VET | Vermilion Energy Inc | 31.6556 | -0.2125 | -0.67 | 510.3 K | 16.15 M | |
| CFP | Canfor Corp | 22.88 | -0.63 | -2.68 | 674.6 K | 15.43 M | |
| DOO | Brp Inc | 55.2989 | -1.3716 | -2.42 | 278.1 K | 15.38 M | |
| IAG | IA Financial Corp Inc | 39.3216 | -0.6932 | -1.73 | 384.6 K | 15.12 M | |
| WN | George Weston Limited | 27.9431 | -0.1927 | -0.68 | 538.61 K | 15.05 M | |
| CHR | Chorus Aviation Inc | 44.9874 | -1.1201 | -2.43 | 304.74 K | 13.71 M | |
| SAP | Saputo Inc | 33.548 | -0.2711 | -0.8 | 364.6 K | 12.23 M | |
| LUN | Lundin Mining Corp | 5.2623 | -0.1211 | -2.25 | 2.11 M | 11.09 M | |
| PBH | Premium Brands Holdings Corp | 72.9376 | -0.8918 | -1.21 | 149.53 K | 10.91 M | |
| AFN | Ag Growth International Inc | 51.2028 | -2.1633 | -4.05 | 200.8 K | 10.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.2385 | -0.4762 | -1.33 | 277.72 K | 9.79 M | |
| DSG | Descartes Sys | 40.67 | -1.45 | -3.44 | 236.93 K | 9.64 M | |
| CAE | Cae Inc | 25.0608 | -0.3723 | -1.46 | 355.29 K | 8.9 M | |
| KEY | Keyera Corp | 18.5763 | -0.387 | -2.04 | 466.04 K | 8.66 M | |
| H | Hydro One Ltd | 15.0777 | -0.1627 | -1.07 | 572.6 K | 8.63 M | |
| CPX | Capital Power Corp | 18.3048 | -0.401 | -2.14 | 452.24 K | 8.28 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6552 | -0.0797 | -0.91 | 932.61 K | 8.07 M | |
| SJ | Stella Jones Inc | 38.2854 | -0.2847 | -0.74 | 203.5 K | 7.79 M | |
| RCH | Richelieu Hardware Ltd | 25.1082 | -1.4737 | -5.54 | 292.7 K | 7.35 M | |
| OGC | Oceanagold Corp | 11.0995 | -0.1734 | -1.54 | 596 K | 6.62 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.6325 | -0.2789 | -1.33 | 315.76 K | 6.52 M | |
| IFP | Interfor Corp | 17.166 | -0.4884 | -2.77 | 361.9 K | 6.21 M | |
| PXT | Parex Resources Inc | 15.3171 | -0.2015 | -1.3 | 399.6 K | 6.12 M | |
| NPI | Northland Power Inc | 13.3833 | -0.3802 | -2.76 | 439.13 K | 5.88 M | |
| TOY | Spin Master Corp | 45.6374 | -0.7787 | -1.68 | 127.2 K | 5.81 M | |
| BIR | Birchcliff Energy Ltd | 3.6521 | -0.0362 | -0.98 | 1.58 M | 5.79 M | |
| ATS | Ats Corp | 24.02 | -0.38 | -1.56 | 236.4 K | 5.68 M | |
| WCP | Whitecap Resources Inc | 4.9334 | -0.1292 | -2.55 | 1.09 M | 5.37 M | |
| CGX | Cineplex Inc | 30.6429 | -0.5654 | -1.81 | 165.76 K | 5.08 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6118 | -0.40 | -0.95 | 121.99 K | 5.08 M | |
| CEU | Ces Energy Solutions Corp | 3.4008 | -0.0771 | -2.22 | 1.34 M | 4.57 M | |
| ERO | Ero Copper Corp | 11.64 | -0.23 | -1.94 | 391.5 K | 4.56 M | |
| ELD | Eldorado Gold | 5.6906 | -0.0499 | -0.87 | 781.92 K | 4.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4566 | -0.264 | -1.03 | 172.8 K | 4.4 M | |
| MTY | Mty Food Group Inc | 53.7657 | -0.5987 | -1.1 | 80.8 K | 4.34 M | |
| KXS | Kinaxis Inc | 91.20 | -1.71 | -1.84 | 45.2 K | 4.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1929 | -0.0323 | -1 | 1.28 M | 4.1 M | |
| CLS | Celestica Inc Sv | 13.74 | -0.08 | -0.58 | 287.3 K | 3.95 M | |
| KEL | Kelt Exploration Ltd | 7.89 | -0.35 | -4.25 | 495.4 K | 3.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.88 | -0.1725 | -1.23 | 271.5 K | 3.77 M | |
| RFA | RFA Financial Inc. | 28.458 | -0.3699 | -1.28 | 131.82 K | 3.75 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7095 | -0.1068 | -0.77 | 273.49 K | 3.75 M | |
| GTE | Gran Tierra Energy Inc | 48.70 | -1.60 | -3.18 | 74.45 K | 3.63 M | |
| MRE | Martinrea International Inc | 11.8928 | -0.1392 | -1.16 | 304.14 K | 3.62 M | |
| RUS | Russel Metals | 18.1458 | -0.2554 | -1.39 | 196.1 K | 3.56 M | |
| SIS | Savaria Corp | 15.1244 | -0.2695 | -1.75 | 229.1 K | 3.47 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | -0.1041 | -2.32 | 743.2 K | 3.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8381 | -0.6553 | -2.47 | 117.4 K | 3.03 M | |
| PSK | Prairiesky Royalty Ltd | 8.9712 | -0.1515 | -1.66 | 330.4 K | 2.96 M | |
| STN | Stantec Inc | 29.4906 | -0.1552 | -0.52 | 95.14 K | 2.81 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0139 | -0.1103 | -1.09 | 265.13 K | 2.65 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8312 | -0.0934 | -1.18 | 336.93 K | 2.64 M | |
| AAV | Advantage Oil & Gas Ltd | 3.40 | -0.12 | -3.41 | 772.93 K | 2.63 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3126 | -0.213 | -0.53 | 62.65 K | 2.53 M | |
| PZA | Pizza Pizza Royalty Corp | 5.2832 | -0.0354 | -0.67 | 469.7 K | 2.48 M | |
| ATZ | Aritzia Inc | 16.15 | -0.25 | -1.52 | 149 K | 2.41 M | |
| NWC | The North West Company Inc | 20.3033 | -0.1614 | -0.79 | 115.91 K | 2.35 M | |
| CJ | Cardinal Energy Ltd | 3.2417 | -0.0864 | -2.6 | 720.5 K | 2.34 M | |
| EQB | EQB Inc | 28.7245 | -0.748 | -2.54 | 76.2 K | 2.19 M | |
| BNE | Bonterra Energy Corp | 18.1742 | -0.4248 | -2.28 | 110.65 K | 2.01 M | |
| SPB | Superior Plus Corp | 3.2342 | -0.018 | -0.55 | 601.95 K | 1.95 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9831 | -0.2164 | -1.93 | 161.51 K | 1.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.91 | 6.05 B | -1.67 | -6.28 | 1.68 M | 41.79 M |
| SIMPQ | Simply Inc | 76.50 | 1.55 K | -15.00 | -16.39 | 55.32 K | 4.23 M |
| AFIIQ | Armstrong Flooring Inc | 17.72 | 2.18 K | -0.24 | -1.34 | 164.9 K | 2.92 M |
| CNNRF | CannaRoyalty Corp | 5.50 | 90.14 M | -0.10 | -1.79 | 477.35 K | 2.63 M |
| HMLPF | HMLPF | 25.4799 | -0.1601 | -0.62 | 53.28 K | 1.36 M | |
| PSBYP | PS Business Parks Inc. | 16.8804 | -0.3463 | -2.01 | 46.2 K | 779.87 K | |
| BYDDY | BYD Company Limited | 13.02 | 86.16 B | -0.64 | -4.69 | 58.77 K | 765.12 K |
| PSBXP | PS Business Parks Inc. | 17.3624 | -0.1181 | -0.68 | 37.5 K | 651.09 K | |
| BRDCY | Bridgestone Corporation | 17.6227 | 32.14 B | -0.1862 | -1.05 | 33.02 K | 581.99 K |
| CRXPF | Vert Infrastructure Ltd | 5.358 | -0.402 | -6.98 | 103.94 K | 556.9 K | |
| TGHI | Touchpoint Group Holdings Inc | 4.935 | 344.25 K | -0.565 | -10.27 | 104.29 K | 514.67 K |
| NTPIF | Nam Tai Property Inc. | 9.67 | 268.43 M | -0.13 | -1.33 | 39.05 K | 377.62 K |
| GTCH | GBT Technologies Inc | 4646.50 | 2.44 M | -43.50 | -0.93 | 66 | 306.67 K |
| ZRFY | Zerify Inc | 8.325 | 497.56 K | -0.55 | -6.2 | 6.59 K | 54.88 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 19 | 26.6 K |
| AFOM | All For One Media Corp | 117.5277 | 324 | -3.0538 | -2.53 | 92 | 10.81 K |
| STMH | Stem Holdings Inc | 220.00 | -10.00 | -4.35 | 24 | 5.28 K | |
| CBDL | CBD Life Sciences Inc | 297.0003 | 1.22 M | -12.00 | -3.88 | 17 | 5.05 K |
| FLSS | Forbes Energy Services Ltd | 5.05 | -0.45 | -8.18 | 468 | 2.36 K | |
| MSRM | Mushrooms Inc. | 34.50 | 804.51 K | -3.00 | -8 | 66 | 2.28 K |
| KWIK | KwikClick Inc | 56.00 | 2.92 M | -14.00 | -20 | 8 | 448 |
| ENDV | Endonovo Therapeutics Inc | 55.00 | 180.75 K | -2.30 | -4.01 | 5 | 275 |
| VRSSF | Versus Systems Inc | 3.2768 | 862.93 K | -0.0496 | -1.49 | 31 | 101.58 |
| WTRV | White River Energy Corp. | 3.1778 | 6.2 K | -0.6222 | -16.37 | 15 | 47.67 |
| CGSI | CGS International Inc | 6.40 | 3.67 K | -1.60 | -20 | 2 | 12.8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 44.40 | -2.20 | -4.72 | 702.99 K | 31.21 M | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 61.5 K | 2.64 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 7.45 | -0.42 | -5.34 | 48.5 K | 361.32 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 31.39 K | 273.09 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.27 | -4.69 | 44.66 K | 245.19 K | |
| COV | Covalon Technologies Ltd | 7.84 | -0.3827 | -4.65 | 21.3 K | 166.99 K | |
| STRM | Storm Exploration Inc. | 3.68 | -0.32 | -8 | 26.81 K | 98.67 K | |
| NPR | North Peak Resources Ltd | 4.48 | -0.18 | -3.86 | 16 K | 71.68 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.30 | -4.76 | 10.18 K | 61.05 K | |
| KCC | Kincora Copper Limited | 4.35 | -0.15 | -3.33 | 13.5 K | 58.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 11.1 K | 45.68 K | |
| RX | BioSyent Inc | 8.9932 | -0.178 | -1.94 | 3.1 K | 27.88 K | |
| RET-A | Reitmans (Canada) Limited | 3.7117 | -0.0462 | -1.23 | 6.95 K | 25.78 K | |
| ENDR | Enduro Metals Corporation | 4.50 | -0.45 | -9.09 | 5.5 K | 24.75 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 3.2 K | 19.2 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 192 | 19.2 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.24 | -6.45 | 4.85 K | 16.88 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 114 | 13.68 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.08 | -2 | 1.14 K | 4.46 K | |
| PTF | Pender Growth Fund Inc | 4.01 | -0.04 | -0.99 | 1.1 K | 4.41 K | |
| AUEN | Golden Sky Minerals Corp | 4.50 | -0.30 | -6.25 | 54 | 243 |