Losers for 8 October 2018 from 00:00:00 until 23:59:59
Losers for 8 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 32.4602 | 2.43 B | -0.4047 | -1.23 | 466.16 K | 15.13 M |
| SENS | Senseonics Holdings | 73.80 | 454.19 M | -3.40 | -4.4 | 156.08 K | 11.52 M |
| OGEN | Oragenics Inc | 2664.00 | 1.58 M | -144.00 | -5.13 | 3.53 K | 9.41 M |
| TOVX | Theriva Biologics Inc | 525.00 | 7.64 M | -12.50 | -2.33 | 9.72 K | 5.1 M |
| YCBD | Cbdmd Inc | 1756.7982 | 5.59 M | -75.60 | -4.13 | 2.54 K | 4.47 M |
| NG | Novagold Resources Inc | 3.94 | 2.81 B | -0.06 | -1.5 | 882.17 K | 3.48 M |
| CQP | Cheniere Energy Partners LP | 23.5204 | 27.77 B | -0.3563 | -1.49 | 127.87 K | 3.01 M |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.17 M | -0.58 | -1.41 | 37.93 K | 1.54 M |
| PLX | Protalix Biotherapeutics | 6.54 | 204.65 M | -0.56 | -7.89 | 166.52 K | 1.09 M |
| MYND | Mynd.Ai Inc ADR | 116.9514 | 11.45 M | -1.2068 | -1.02 | 8.22 K | 961.34 K |
| CET | Central Securities Corp | 18.8957 | 1.63 B | -0.1582 | -0.83 | 32.9 K | 621.67 K |
| OBE | Obsidian Energy Ltd | 6.30 | 636.24 M | -0.14 | -2.17 | 77.61 K | 488.97 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 130.51 M | -1.40 | -9.9 | 36.04 K | 459.19 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | -0.145 | -1.36 | 42.37 K | 444.83 K |
| MHH | Mastech Holdings Inc | 7.37 | 75.9 M | -0.39 | -5.03 | 54.18 K | 399.28 K |
| AGIG | AGIG | 28.75 | 37.98 M | -2.50 | -8 | 9.34 K | 268.47 K |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -4800.00 | -3.48 | 2 | 266.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3196 | 155.29 M | -0.0725 | -1.34 | 40.9 K | 217.57 K |
| EVI | Evi Industries Inc | 38.1086 | 270.19 M | -0.3651 | -0.95 | 5.6 K | 213.41 K |
| PLAG | Planet Green Holdings Corp | 21.20 | 5.26 M | -0.80 | -3.64 | 9.75 K | 206.7 K |
| SCPX | Scorpius Holdings Inc | 2632.0027 | 12.23 K | -112.00 | -4.08 | 70 | 184.24 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 95.89 M | -0.20 | -4 | 34.33 K | 164.78 K |
| INTT | Intest Corp | 7.74 | 171.48 M | -0.08 | -1.02 | 20.76 K | 160.7 K |
| BCV | Bancroft Convertible Fund | 10.7216 | 117.76 M | -0.0543 | -0.5 | 14.3 K | 153.32 K |
| CVU | CPI Aerostructures | 8.86 | 61.21 M | -0.14 | -1.56 | 15.44 K | 136.77 K |
| MYO | Myomo Inc | 57.60 | 47.93 M | -1.80 | -3.03 | 2.37 K | 136.34 K |
| REED | Reed's, Inc. | 798.00 | 11.98 M | -39.00 | -4.66 | 162 | 129.28 K |
| AMS | American Shared Hospital Services | 3.79 | 7.71 M | -0.10 | -2.57 | 29.69 K | 112.54 K |
| IBIO | Ibio Inc | 445.00 | 47.5 M | -15.00 | -3.26 | 221 | 98.34 K |
| ACU | Acme United Corp | 18.9741 | 262.16 M | -0.1997 | -1.04 | 4.8 K | 91.08 K |
| ESP | Espey Mfg. & Electronics | 23.3364 | 140.16 M | -0.21 | -0.89 | 3.6 K | 84.01 K |
| XTNT | Xtant Medical Holdings Inc | 3.20 | 40.6 M | -0.28 | -8.05 | 22.4 K | 71.67 K |
| UAVS | Ageagle Aerial Systems Inc | 1210.00 | 20.01 M | -100.00 | -7.63 | 57 | 68.97 K |
| APT | Alpha Pro Tech | 3.4779 | 55.32 M | -0.0421 | -1.2 | 19.64 K | 68.32 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | -0.153 | -3.36 | 9.59 K | 42.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.26 | -0.19 | -0.85 | 1.6 K | 35.62 K | |
| AMBO | Ambow Education Holding Ltd ADR | 45.40 | 4.23 M | -0.70 | -1.52 | 711 | 32.28 K |
| USBC | USBC, Inc. | 134.40 | 143.62 M | -14.40 | -9.68 | 233 | 31.32 K |
| BDL | Flanigan's Enterprises | 24.8915 | 122.02 M | -0.2495 | -0.99 | 1.23 K | 30.54 K |
| AUMN | Golden Minerals Company | 5.32 | 3.4 M | -0.0294 | -0.55 | 5.43 K | 28.91 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6933 | -0.2067 | -0.94 | 1.08 K | 23.54 K | |
| BKTI | Bk Technologies Inc | 18.105 | 252.32 M | -0.4416 | -2.38 | 991 | 17.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.1132 | -0.3868 | -1.8 | 650 | 13.72 K | |
| INUV | Inuvo Inc | 6.00 | 6.76 M | -0.40 | -6.25 | 2.01 K | 12.06 K |
| CMCL | Caledonia Mining Cp | 4.7259 | 411.84 M | -0.2094 | -4.24 | 2.38 K | 11.25 K |
| TGEN | TGEN | 3.06 | 51.92 M | -0.09 | -2.86 | 3.34 K | 10.21 K |
| NNVC | Nanoviricides Inc | 6.40 | 33.71 M | -0.20 | -3.03 | 1.56 K | 9.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.31 | -0.19 | -0.88 | 400 | 8.52 K | |
| CTGO | Contango Ore Inc | 19.00 | 520 M | -0.50 | -2.56 | 409 | 7.77 K |
| DIT | Amcon Distributing Company | 73.1177 | 58.53 M | -0.9592 | -1.29 | 100 | 7.31 K |
| SIF | Sifco Industries | 5.03 | 125.71 M | -0.28 | -5.27 | 1.3 K | 6.54 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.88 | -6.25 | 468 | 6.18 K |
| SDEV | Stablecoin Development Corporation | 5951.6313 | 71.65 M | -121.4619 | -2 | 1 | 5.95 K |
| SRXH | Srx Health Solutions Inc | 970.6667 | 16.38 M | -369.7778 | -27.59 | 1 | 970.67 |
| BESS | Bimergen Energy Corporation | 18.20 | 21.51 M | -7.00 | -27.78 | 18 | 327.6 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6671.5942 | 1.48 T | -37.646 | -0.56 | 3.61 B | 24.08 T |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2843 | -0.0966 | -0.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 93.221 | 2.8 T | -1.2615 | -1.34 | 147.86 M | 13.78 B |
| NFLX | Netflix Inc | 34.91 | 260.38 B | -0.225 | -0.64 | 123.75 M | 4.32 B |
| TSLA | Tesla Inc | 16.704 | 1.42 T | -0.7593 | -4.35 | 202.09 M | 3.38 B |
| MSFT | Microsoft Corporation | 102.9164 | 3.94 T | -1.1884 | -1.14 | 29.64 M | 3.05 B |
| AMD | Advanced Micro Devices | 26.46 | 736.46 B | -0.89 | -3.25 | 103.79 M | 2.75 B |
| NVDA | Nvidia Corporation | 6.582 | 4.51 T | -0.1013 | -1.52 | 408.61 M | 2.69 B |
| GOOGL | Alphabet Inc Class A | 57.3222 | 3.5 T | -0.5907 | -1.02 | 46.19 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 56.9807 | 3.49 T | -0.4156 | -0.72 | 38.65 M | 2.2 B |
| PYPL | PayPal Holdings | 80.1216 | 49.21 B | -2.616 | -3.16 | 16.87 M | 1.35 B |
| ADBE | Adobe Systems Inc | 254.69 | 93.14 B | -8.53 | -3.24 | 5.11 M | 1.3 B |
| MU | Micron Technology | 42.0056 | 780.68 B | -0.4974 | -1.17 | 27.43 M | 1.15 B |
| CSCO | Cisco Systems Inc | 38.1424 | 370.01 B | -0.4896 | -1.27 | 23.79 M | 907.46 M |
| XTIA | Xti Aerospace Inc | 31.88 | 34.27 M | -5.48 | -14.67 | 25.94 M | 826.95 M |
| ISRG | Intuitive Surg Inc | 175.49 | 159.96 B | -7.4133 | -4.05 | 4.07 M | 715.02 M |
| BIDU | Baidu Inc ADR | 203.98 | 27.87 B | -1.64 | -0.8 | 3.39 M | 691.53 M |
| AVGO | Broadcom Inc. | 19.749 | 1.4 T | -0.2341 | -1.17 | 33.4 M | 659.56 M |
| TXN | Texas Instruments | 81.8923 | 253.58 B | -1.0846 | -1.31 | 7.46 M | 610.79 M |
| ADSK | Autodesk Inc | 146.21 | 54.7 B | -5.79 | -3.81 | 3.91 M | 572.13 M |
| TLRY | Tilray Inc | 1400.00 | 431.54 M | -69.10 | -4.7 | 351.97 K | 492.76 M |
| ROKU | Roku Inc | 65.64 | 23.93 B | -1.30 | -1.94 | 7.33 M | 480.94 M |
| ALGN | Align Technology | 342.87 | 11.7 B | -10.24 | -2.9 | 1.38 M | 473.16 M |
| LULU | Lululemon Athletica | 150.78 | 12.83 B | -3.06 | -1.99 | 2.74 M | 413.06 M |
| WDAY | Workday Inc | 132.42 | 46.49 B | -7.55 | -5.39 | 3.01 M | 398.55 M |
| WYNN | Wynn Resorts Ltd | 107.5059 | 8.56 B | -4.0313 | -3.61 | 3.58 M | 385.35 M |
| INTU | Intuit Inc | 206.942 | 91.26 B | -4.7322 | -2.24 | 1.84 M | 381.21 M |
| ILMN | Illumina Inc | 317.0136 | 32.23 B | -3.5311 | -1.1 | 1.15 M | 365.03 M |
| AMAT | Applied Materials | 33.7198 | 264.04 B | -0.599 | -1.75 | 10.26 M | 345.95 M |
| AMRN | Amarin Corp ADR | 378.20 | 488.11 M | -17.80 | -4.49 | 881.32 K | 333.32 M |
| LRCX | Lam Research Corp | 13.2152 | 250.84 B | -0.1647 | -1.23 | 24.4 M | 322.5 M |
| FTNT | Fortinet Inc | 16.74 | 87.31 B | -0.48 | -2.79 | 18.99 M | 317.84 M |
| MCHP | Microchip Technology | 29.3749 | 31.68 B | -0.6856 | -2.28 | 9.69 M | 284.65 M |
| PANW | Palo Alto Networks Inc | 35.3966 | 256.86 B | -0.555 | -1.54 | 7.99 M | 282.93 M |
| AAL | American Airlines Group | 35.2315 | 8.73 B | -0.5299 | -1.48 | 7.88 M | 277.6 M |
| TEAM | Atlassian | 81.09 | 38.9 B | -4.27 | -5 | 3.32 M | 268.91 M |
| UAL | United Airlines Holdings Inc | 83.68 | 36.63 B | -0.46 | -0.55 | 2.9 M | 242.45 M |
| NXPI | Nxp Semiconductors | 72.8201 | 62.58 B | -0.9396 | -1.27 | 3.32 M | 242.11 M |
| NTNX | Nutanix Inc | 40.28 | 15.92 B | -2.30 | -5.4 | 5.67 M | 228.54 M |
| TTWO | Take-Two Interactive Software | 126.82 | 40.18 B | -3.78 | -2.89 | 1.76 M | 222.57 M |
| CTSH | Cognizant Tech Sol | 66.3059 | 28.93 B | -0.9842 | -1.46 | 3.34 M | 221.74 M |
| TCOM | Trip.com Group Ltd ADR | 34.3929 | 27.94 B | -0.806 | -2.29 | 6.41 M | 220.56 M |
| ADI | Analog Devices | 75.4116 | 176.17 B | -0.5843 | -0.77 | 2.88 M | 217.14 M |
| HSIC | Henry Schein Inc | 68.1769 | 9.51 B | -1.1523 | -1.66 | 3.08 M | 209.88 M |
| ADP | Automatic Data Processing, Inc. | 126.9607 | 119.75 B | -1.4371 | -1.12 | 1.63 M | 206.55 M |
| MRVL | Marvell Technology Inc | 17.6057 | 127.05 B | -0.2399 | -1.34 | 11.24 M | 197.8 M |
| MAR | Marriot International | 113.556 | 107.24 B | -0.8288 | -0.72 | 1.68 M | 190.41 M |
| DXCM | Dexcom | 30.8525 | 29.62 B | -0.7575 | -2.4 | 6.01 M | 185.47 M |
| SNPS | Synopsys Inc | 91.29 | 86.32 B | -1.91 | -2.05 | 2.02 M | 184.19 M |
| EXPE | Expedia Group Inc | 119.2085 | 30.76 B | -1.1086 | -0.92 | 1.52 M | 181.22 M |
| SHOP | Shopify Inc | 14.049 | 191.58 B | -0.511 | -3.51 | 12.42 M | 174.49 M |
| NTAP | Netapp Inc | 65.4561 | 33.23 B | -1.8225 | -2.71 | 2.65 M | 173.39 M |
| VOD | Vodafone Grp Plc ADR | 12.3127 | 36.1 B | -0.4354 | -3.42 | 14.05 M | 173.02 M |
| CSGP | Costar Group Inc | 38.511 | 12.29 B | -0.981 | -2.48 | 4.31 M | 165.8 M |
| OKTA | Okta Inc. | 61.31 | 29.49 B | -3.80 | -5.84 | 2.6 M | 159.42 M |
| IONS | Ionis Pharmaceuticals | 45.00 | 6.55 B | -3.73 | -7.65 | 3.51 M | 158.05 M |
| VRTX | Vertex Pharmaceutic | 185.34 | 138.71 B | -2.71 | -1.44 | 852.2 K | 157.95 M |
| TTD | The Trade Desk | 13.19 | 6.11 B | -0.15 | -1.12 | 11.71 M | 154.41 M |
| FANG | Diamondback Energy | 102.3438 | 49.96 B | -2.6726 | -2.54 | 1.47 M | 150.13 M |
| IDXX | Idexx Laboratories | 224.29 | 53.26 B | -4.95 | -2.16 | 667.69 K | 149.76 M |
| FFIV | F5 Networks Inc | 179.01 | 17.66 B | -3.65 | -2 | 784.22 K | 140.38 M |
| SFIX | Stitch Fix Inc | 25.90 | 346.49 M | -0.40 | -1.52 | 5.22 M | 135.26 M |
| PTC | Ptc Inc | 98.53 | 21.19 B | -1.82 | -1.81 | 1.36 M | 134.44 M |
| DBX | Dropbox Inc | 22.85 | 7.54 B | -1.22 | -5.07 | 5.83 M | 133.32 M |
| WIX | Wix.com Ltd | 100.59 | 3.18 B | -8.68 | -7.94 | 1.32 M | 132.37 M |
| WDC | Western Digital Cp | 39.2126 | 98.74 B | -0.3523 | -0.89 | 3.35 M | 131.41 M |
| ON | On Semiconductor | 17.09 | 24.65 B | -0.45 | -2.57 | 7.61 M | 130.03 M |
| PENN | Penn Natl Gaming Inc | 28.46 | 2.34 B | -1.58 | -5.26 | 4.54 M | 129.23 M |
| AKAM | Akamai Technologies | 65.38 | 11.94 B | -0.86 | -1.3 | 1.97 M | 129.04 M |
| SRPT | Sarepta Therapeutics | 131.08 | 1.91 B | -3.95 | -2.93 | 981.83 K | 128.7 M |
| PPLI | People Incorporated | 36.3638 | 3.16 B | -0.8524 | -2.29 | 3.31 M | 120.33 M |
| PAYX | Paychex Inc | 57.8704 | 41.67 B | -0.4639 | -0.8 | 2.03 M | 117.51 M |
| FISV | Fiserv Inc | 80.61 | 33.46 B | -0.45 | -0.56 | 1.41 M | 113.58 M |
| LGND | Ligand Pharm | 154.1485 | 6.12 B | -4.4541 | -2.81 | 704.36 K | 108.58 M |
| NBIX | Neurocrine Bioscienc | 112.27 | 16.66 B | -3.28 | -2.84 | 961.51 K | 107.95 M |
| TNDM | Tandem Diabetes Care | 34.72 | 1.18 B | -2.13 | -5.78 | 3.08 M | 107 M |
| ETSY | Etsy Inc | 42.99 | 7.75 B | -1.41 | -3.18 | 2.45 M | 105.17 M |
| CHKP | Check Point Software | 114.34 | 14.72 B | -1.16 | -1 | 911.47 K | 104.22 M |
| MOMO | Hello Group Inc ADR | 24.1409 | 660.72 M | -0.6984 | -2.81 | 4.32 M | 104.2 M |
| ASML | ASML Holding N.V. ADR | 169.1745 | 549.12 B | -1.9648 | -1.15 | 603.85 K | 102.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.1439 | 48.79 B | -0.2858 | -0.71 | 2.48 M | 99.6 M |
| CDNS | Cadence Design Systems, Inc. | 41.41 | 87.78 B | -1.49 | -3.47 | 2.39 M | 98.85 M |
| CDW | CDW Corporation | 76.3672 | 19.6 B | -1.7507 | -2.24 | 1.29 M | 98.39 M |
| ROP | Roper Industries | 280.1743 | 47.2 B | -2.1479 | -0.76 | 350.94 K | 98.32 M |
| PDD | Pinduoduo Inc ADR | 21.19 | 118.18 B | -0.59 | -2.71 | 4.56 M | 96.71 M |
| CPRT | Copart Inc | 12.81 | 29.6 B | -0.16 | -1.23 | 7.44 M | 95.31 M |
| BZUN | Baozun Inc ADR | 39.53 | 200.48 M | -1.72 | -4.17 | 2.39 M | 94.44 M |
| STX | Seagate Technology | 34.4592 | 105.83 B | -0.7292 | -2.07 | 2.71 M | 93.29 M |
| AZN | Astrazeneca Plc ADR | 63.709 | 289.14 B | -1.1795 | -1.82 | 1.45 M | 92.58 M |
| DOCU | Docusign Inc | 43.23 | 14.51 B | -2.04 | -4.51 | 2.1 M | 90.96 M |
| INCY | Incyte Corp | 64.17 | 24.39 B | -0.91 | -1.4 | 1.4 M | 89.62 M |
| NKTR | Nektar Therapeutics | 776.4002 | 1.27 B | -9.7498 | -1.24 | 114.21 K | 88.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.4368 | 11 B | -2.4433 | -0.94 | 343.5 K | 88.09 M |
| JKHY | Jack Henry & Assoc | 141.0249 | 12.15 B | -3.9661 | -2.74 | 623.2 K | 87.89 M |
| CHRD | Chord Energy Corp | 7.7828 | 7.33 B | -0.2655 | -3.3 | 10.7 M | 83.27 M |
| VRSN | Verisign Inc | 148.9219 | 27.69 B | -3.3087 | -2.17 | 548.28 K | 81.65 M |
| JBLU | Jetblue Airways Cp | 17.98 | 1.38 B | -0.12 | -0.66 | 4.51 M | 81.18 M |
| HELE | Helen of Troy Ltd | 122.70 | 875.51 M | -2.56 | -2.04 | 660.74 K | 81.07 M |
| MTCH | Match Group Inc | 51.039 | 8.88 B | -0.7026 | -1.36 | 1.58 M | 80.86 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.2639 | 1.61 B | -0.6489 | -3.43 | 4.35 M | 79.44 M |
| ZBRA | Zebra Technologies | 158.50 | 15.16 B | -3.73 | -2.3 | 496.22 K | 78.65 M |
| COO | Cooper Companies | 65.51 | 11.86 B | -1.154 | -1.73 | 1.19 M | 77.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 146.7065 | 272.28 B | -3.3876 | -2.26 | 25.06 M | 3.68 B |
| XYZ | Block, Inc | 86.06 | 51.67 B | -8.05 | -8.55 | 30.37 M | 2.61 B |
| V | Visa Inc | 134.6078 | 789.94 B | -3.2919 | -2.39 | 11.64 M | 1.57 B |
| CRM | Salesforce.com Inc | 146.4992 | 175.83 B | -6.3271 | -4.14 | 10.24 M | 1.5 B |
| MA | Mastercard Inc | 199.9387 | 568.62 B | -4.8002 | -2.34 | 5.61 M | 1.12 B |
| MPC | Marathon Petroleum Corp | 66.1465 | 101.49 B | -0.5127 | -0.77 | 9.55 M | 631.84 M |
| CI | Cigna Corp | 193.6144 | 77.58 B | -2.5646 | -1.31 | 2.7 M | 522.99 M |
| NOW | Servicenow Inc | 180.26 | 105.84 B | -6.34 | -3.4 | 2.63 M | 473.29 M |
| DE | Deere & Company | 137.9734 | 181.09 B | -2.3142 | -1.65 | 2.86 M | 395.11 M |
| EW | Edwards Lifesciences Corp | 49.05 | 58.73 B | -1.5133 | -2.99 | 7.76 M | 380.6 M |
| MDT | Medtronic Inc | 77.9852 | 130.22 B | -0.9751 | -1.23 | 4.65 M | 362.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.68 | 280.78 B | -0.67 | -0.98 | 5.06 M | 342.33 M |
| SPOT | Spotify Technology S.A. | 163.47 | 123.97 B | -0.91 | -0.55 | 1.85 M | 302.52 M |
| ANET | Arista Networks Inc | 15.2006 | 215.79 B | -0.5038 | -3.21 | 19.06 M | 289.65 M |
| PANW | Palo Alto Networks Inc | 35.3966 | -0.555 | -1.54 | 7.99 M | 282.93 M | |
| AA | Alcoa Corp | 36.9431 | 10.44 B | -3.166 | -7.89 | 7.47 M | 275.84 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0821 | 1.95 T | -0.5739 | -1.61 | 7.76 M | 272.3 M |
| SPGI | S&P Global Inc | 178.0755 | 135.62 B | -3.3645 | -1.85 | 1.5 M | 267.2 M |
| DAL | Delta Air Lines Inc | 48.6054 | 57.37 B | -0.5221 | -1.06 | 5.5 M | 267.12 M |
| BSX | Boston Scientific Corp | 37.30 | 61.96 B | -0.55 | -1.45 | 6.9 M | 257.24 M |
| ACN | Accenture Plc | 149.1835 | 153.89 B | -1.1678 | -0.78 | 1.69 M | 252.66 M |
| VLO | Valero Energy Corp | 85.8564 | 96.62 B | -0.6873 | -0.79 | 2.72 M | 233.75 M |
| DVN | Devon Energy Corp | 27.5656 | 46.43 B | -0.8956 | -3.15 | 8.18 M | 225.35 M |
| HPQ | HP Inc | 19.2175 | 25.66 B | -0.2536 | -1.3 | 11.52 M | 221.39 M |
| TWLO | Twilio | 74.09 | 31.26 B | -2.53 | -3.3 | 2.98 M | 220.43 M |
| GWW | W.W. Grainger | 313.1963 | 67.45 B | -4.6542 | -1.46 | 702.5 K | 220.02 M |
| DHR | Danaher Corp | 90.4387 | 161.86 B | -1.1732 | -1.28 | 2.37 M | 214.32 M |
| URI | United Rentals | 151.1541 | 65.36 B | -3.0508 | -1.98 | 1.38 M | 208.99 M |
| SNAP | Snap Inc | 7.48 | 8.56 B | -0.29 | -3.73 | 27.87 M | 208.47 M |
| EOG | Eog Resources | 97.9568 | 77.17 B | -0.9205 | -0.93 | 2.12 M | 207.23 M |
| LUV | Southwest Airlines Company | 55.0218 | 21.76 B | -0.3903 | -0.7 | 3.69 M | 203.07 M |
| BBY | Best Buy Company | 53.3688 | 20.9 B | -0.8748 | -1.61 | 3.8 M | 202.57 M |
| CNC | Centene Corp | 71.35 | 34.53 B | -0.635 | -0.88 | 2.83 M | 202.15 M |
| ALB | Albemarle Corp | 92.2829 | 11.71 B | -0.7311 | -0.79 | 2.15 M | 198.02 M |
| BDX | Becton Dickinson and Company | 171.019 | 57.71 B | -2.3223 | -1.34 | 1.15 M | 197.35 M |
| WAT | Waters Corp | 182.95 | 44.93 B | -7.76 | -4.07 | 1.03 M | 188.8 M |
| FIS | Fidelity National Information Services | 92.2602 | 14.81 B | -0.7653 | -0.82 | 2.04 M | 188.44 M |
| BAX | Baxter International Inc | 64.2476 | 13.34 B | -0.7447 | -1.15 | 2.9 M | 186.56 M |
| TDOC | Teladoc Health Inc | 71.00 | 1.6 B | -4.83 | -6.37 | 2.53 M | 179.66 M |
| LVS | Las Vegas Sands | 50.9133 | 26.38 B | -0.3405 | -0.66 | 3.51 M | 178.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.37 | 49.72 B | -0.13 | -0.6 | 8.21 M | 175.54 M |
| SHOP | Shopify Inc | 14.049 | 194.77 B | -0.511 | -3.51 | 12.42 M | 174.49 M |
| BTI | British American Tobacco Industries ADR | 25.1687 | 130.83 B | -0.1299 | -0.51 | 6.92 M | 174.07 M |
| VEEV | Veeva Systems Inc | 95.07 | 49.18 B | -2.97 | -3.03 | 1.82 M | 173.07 M |
| CP | Canadian Pacific Railway | 40.947 | 80.15 B | -0.4521 | -1.09 | 4.21 M | 172.51 M |
| TAL | Tal Education Group ADR | 22.74 | 5.64 B | -0.65 | -2.78 | 7.33 M | 166.68 M |
| GPN | Global Payments Inc | 111.8273 | 25.77 B | -3.7383 | -3.23 | 1.48 M | 165.93 M |
| BP | BP Plc ADR | 30.2505 | 114.69 B | -0.4556 | -1.48 | 5.41 M | 163.79 M |
| IP | International Paper Company | 36.5379 | 18.29 B | -1.1194 | -2.97 | 4.39 M | 160.51 M |
| SAP | SAP Ag ADR | 103.2033 | 269.45 B | -2.4277 | -2.3 | 1.52 M | 157.12 M |
| ICE | Intercontinental Exchange | 68.4754 | 96.27 B | -0.5814 | -0.84 | 2.27 M | 155.11 M |
| GLW | Corning Inc | 28.1361 | 91.42 B | -0.2122 | -0.75 | 5.34 M | 150.32 M |
| IVZ | Invesco Plc | 15.6513 | 11.9 B | -0.5797 | -3.57 | 9.5 M | 148.68 M |
| LUMN | Centurylink | 15.0179 | 4.11 B | -0.4238 | -2.74 | 9.77 M | 146.68 M |
| W | Wayfair Inc | 129.12 | 15.29 B | -3.78 | -2.84 | 1.12 M | 144.76 M |
| A | Agilent Technologies | 65.7534 | 49.28 B | -0.7569 | -1.14 | 2.18 M | 143.3 M |
| CE | Celanese Corp | 94.8256 | 5.1 B | -0.7728 | -0.81 | 1.5 M | 142.16 M |
| ZTS | Zoetis Inc Cl A | 85.5408 | 32.81 B | -0.4489 | -0.52 | 1.59 M | 135.94 M |
| KKR | KKR & Co. LP | 24.156 | 89.11 B | -0.559 | -2.26 | 5.57 M | 134.53 M |
| SWK | Stanley Black & Decker Inc | 113.3377 | 17.08 B | -1.22 | -1.06 | 1.18 M | 133.92 M |
| LW | Lamb Weston Holdings Inc | 65.7615 | 7.61 B | -0.631 | -0.95 | 1.96 M | 129.05 M |
| MAS | Masco Corp | 31.3066 | 15.85 B | -0.3804 | -1.2 | 4.12 M | 128.85 M |
| RNG | Ringcentral Inc | 80.556 | 6.02 B | -3.4837 | -4.15 | 1.58 M | 127.46 M |
| ALK | Alaska Air Group | 63.2487 | 4.35 B | -0.7457 | -1.17 | 1.93 M | 122.27 M |
| IT | Gartner Inc | 153.21 | 11.99 B | -1.53 | -0.99 | 779.6 K | 119.44 M |
| CPAY | Corpay Inc | 216.81 | 29.89 B | -1.64 | -0.75 | 533.9 K | 115.75 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5463 | 59.43 B | -0.1974 | -1.55 | 8.99 M | 112.81 M |
| BR | Broadridge Financial Solutions Llc | 109.9997 | 21.54 B | -1.5292 | -1.37 | 1.03 M | 112.76 M |
| ZBH | Zimmer Biomet Holdings | 116.3142 | 19.98 B | -1.1141 | -0.95 | 945.02 K | 109.92 M |
| MTN | Vail Resorts | 190.8234 | 5.66 B | -3.8152 | -1.96 | 566.18 K | 108.04 M |
| PAYC | Paycom Software Inc | 134.1276 | 10.51 B | -4.2595 | -3.08 | 803.38 K | 107.76 M |
| RACE | Ferrari N.V. | 121.2059 | 72.92 B | -2.4301 | -1.97 | 886.9 K | 107.5 M |
| RH | Restoration Hardware Holdings | 110.82 | 2.48 B | -3.22 | -2.82 | 968.17 K | 107.29 M |
| ETSY | Etsy, Inc. | 42.99 | -1.41 | -3.18 | 2.45 M | 105.17 M | |
| IQV | Iqvia Holdings Inc | 126.44 | 44.8 B | -1.35 | -1.06 | 821.92 K | 103.92 M |
| MSCI | MSCI Inc | 155.0359 | 46.6 B | -2.5405 | -1.61 | 658 K | 102.01 M |
| DINO | HF Sinclair Corp | 52.712 | 16.65 B | -1.2475 | -2.31 | 1.88 M | 99.3 M |
| ROP | Roper Industries | 279.4665 | -2.1424 | -0.76 | 350.9 K | 98.06 M | |
| DK | Delek US Holdings | 32.0527 | 3.92 B | -1.2734 | -3.82 | 3.05 M | 97.87 M |
| GDDY | Godaddy Inc | 75.97 | 13.87 B | -2.63 | -3.35 | 1.28 M | 97.61 M |
| QSR | Restaurant Brands International | 44.7088 | 35.56 B | -0.7795 | -1.71 | 2.18 M | 97.47 M |
| TRI | Thomson Reuters Corp | 40.51 | 50.15 B | -0.2883 | -0.71 | 2.39 M | 96.79 M |
| AEO | American Eagle Outfitters | 17.7028 | 3.34 B | -0.5053 | -2.78 | 5.43 M | 96.1 M |
| AZN | AstraZeneca PLC | 63.709 | -1.1795 | -1.82 | 1.45 M | 92.58 M | |
| NOV | Nov Inc | 40.0933 | 6.26 B | -0.2532 | -0.63 | 2.3 M | 92.28 M |
| PKG | Packaging Corp of America | 80.8375 | 22.25 B | -3.3889 | -4.02 | 1.13 M | 91.6 M |
| APH | Amphenol Corp | 20.7935 | 184.18 B | -0.2841 | -1.35 | 4.29 M | 89.26 M |
| EFX | Equifax Inc | 119.513 | 22.27 B | -1.6123 | -1.33 | 743.3 K | 88.83 M |
| DPZ | Domino's Pizza Inc | 256.4368 | 11.64 B | -2.4433 | -0.94 | 343.5 K | 88.09 M |
| AMG | Affiliated Managers Group | 130.6008 | 9.39 B | -1.105 | -0.84 | 671.46 K | 87.69 M |
| OVV | Ovintiv Inc | 51.0747 | 16.26 B | -1.0606 | -2.03 | 1.71 M | 87.42 M |
| CW | Curtiss-Wright Corp | 126.6431 | 17.12 B | -0.9667 | -0.76 | 679.79 K | 86.09 M |
| EDU | New Oriental Education & Technology Group ADR | 59.507 | 8.53 B | -0.6955 | -1.16 | 1.41 M | 83.78 M |
| BOX | Box Inc | 19.93 | 5.76 B | -0.96 | -4.6 | 4.18 M | 83.23 M |
| AYI | Acuity Brands Inc | 125.7914 | 9.67 B | -1.8911 | -1.48 | 654.2 K | 82.29 M |
| VST | Vistra Energy Corp | 21.7247 | 42.31 B | -0.1623 | -0.74 | 3.75 M | 81.51 M |
| DXC | Dxc Technology Company | 86.3307 | 2.31 B | -0.8721 | -1 | 935 K | 80.72 M |
| MTD | Mettler-Toledo International | 591.24 | 34.25 B | -12.74 | -2.11 | 132.6 K | 78.4 M |
| WEX | Wex Inc | 188.48 | 5.99 B | -5.41 | -2.79 | 415.21 K | 78.26 M |
| COO | Cooper Companies | 65.51 | -1.154 | -1.73 | 1.19 M | 77.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.47 | 6.05 B | -0.81 | -3.48 | 3.32 M | 74.54 M |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 15.78 M | 56.81 M |
| EMWPF | Eros Media World Plc | 250.20 | 1.9 K | -4.60 | -1.81 | 14.59 K | 3.65 M |
| MBGAF | Mercedes-Benz Group AG | 52.1735 | 43.99 B | -0.8376 | -1.58 | 62.1 K | 3.24 M |
| ZVOI | Zovio Inc | 9.69 | 137.92 K | -0.30 | -3 | 222.19 K | 2.15 M |
| SIMPQ | Simply Inc | 81.00 | 1.55 K | -0.50 | -0.61 | 19.03 K | 1.54 M |
| BYDDY | BYD Company Limited | 12.95 | 86.16 B | -0.22 | -1.67 | 72.47 K | 938.42 K |
| CRXPF | Vert Infrastructure Ltd | 4.80 | -0.444 | -8.47 | 61.32 K | 294.34 K | |
| PSBXP | PS Business Parks Inc. | 17.2522 | -0.2598 | -1.48 | 12.6 K | 217.38 K | |
| SGMD | Sugarmade Inc | 23.90 | 6.6 K | -0.90 | -3.63 | 6.91 K | 165.17 K |
| BOMO | Bowmo Inc | 34.00 | 13.64 K | -1.00 | -2.86 | 4.32 K | 146.78 K |
| BANT | Bantec Inc | 2699.9998 | 5.35 K | -600.001 | -18.18 | 51 | 137.7 K |
| GTCH | GBT Technologies Inc | 4490.00 | 2.44 M | -160.00 | -3.44 | 29 | 130.21 K |
| PSBYP | PS Business Parks Inc. | 16.9198 | -0.0865 | -0.51 | 7.4 K | 125.21 K | |
| CYRNQ | CYRNQ | 65.00 | 799 | -0.40 | -0.61 | 1.6 K | 103.94 K |
| YVRLF | Liquid Media Group Ltd. | 14.98 | 482 | -1.02 | -6.38 | 4.9 K | 73.36 K |
| AJYG | AJ1G Inc | 554.40 | 6.47 M | -79.20 | -12.5 | 97 | 53.78 K |
| TOYOF | Toyota Motor Corporation | 6.4508 | 251.94 B | -0.0497 | -0.76 | 5.27 K | 34.02 K |
| ORBT | Orbit International Corporation | 5.4628 | 8.33 M | -0.058 | -1.05 | 2.52 K | 13.79 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 9 | 12.6 K |
| MMMM | Quad M Solutions Inc | 15.00 | -1.00 | -6.25 | 800 | 12 K | |
| AFOM | All For One Media Corp | 112.9042 | 324 | -16.6674 | -12.86 | 51 | 5.76 K |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -4.50 | -15.25 | 143 | 3.58 K |
| LUGDF | Lundin Gold Inc | 3.538 | 16.83 B | -0.1847 | -4.96 | 400 | 1.42 K |
| CBDL | CBD Life Sciences Inc | 243.0002 | 1.22 M | -3.30 | -1.34 | 3 | 729 |
| BNVIF | Binovi Technologies Corp | 13.10 | 13.31 K | -0.42 | -3.11 | 32 | 419.2 |
| KUBR | Kuber Resources Corporation | 8.80 | 126.05 K | -1.20 | -12 | 18 | 158.4 |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | -2.00 | -3.85 | 2 | 100 |