Losers for 10 October 2018 from 00:00:00 until 23:59:59
Losers for 10 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.8379 | 59.92 B | -1.0131 | -3.64 | 315.4 K |
| LNG | Cheniere Energy | 61.0195 | 54.2 B | -2.026 | -3.21 | 2.79 M |
| CQP | Cheniere Energy Partners LP | 23.303 | 30.56 B | -0.6341 | -2.65 | 257.74 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.17 | 12.17 B | -0.04 | -0.77 | 387.1 K |
| EQX | Equinox Gold Corp | 3.6466 | 7.7 B | -0.1498 | -3.95 | 32.69 K |
| UUUU | Energy Fuels Inc | 3.30 | 3.39 B | -0.32 | -8.84 | 2.7 M |
| PRK | Park National Corp | 78.9187 | 3.34 B | -1.0036 | -1.26 | 25 K |
| NHC | National Healthcare Corp | 61.4308 | 3.29 B | -0.7041 | -1.13 | 43.5 K |
| NG | Novagold Resources Inc | 3.91 | 2.62 B | -0.08 | -2.01 | 1.12 M |
| NOG | Northern Oil and Gas | 30.6793 | 2.01 B | -2.2665 | -6.88 | 686.08 K |
| CET | Central Securities Corp | 18.3355 | 1.56 B | -0.5338 | -2.83 | 42.2 K |
| ESBA | Empire State Realty Op LP | 13.8158 | 1.53 B | -0.1382 | -0.99 | 17.5 K |
| REPX | Riley Exploration Permian Inc | 10.8725 | 718.79 M | -0.5624 | -4.92 | 854 |
| BHB | Bar Harbor Bankshares | 20.7108 | 622.81 M | -0.1804 | -0.86 | 18.7 K |
| OBE | Obsidian Energy Ltd | 6.23 | 566.27 M | -0.14 | -2.2 | 119.07 K |
| RLGT | Radiant Logistics | 5.48 | 439.75 M | -0.32 | -5.52 | 335.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5584 | 417.59 M | -0.0589 | -0.89 | 123.6 K |
| ELMD | Electromed Inc | 6.26 | 377.98 M | -0.10 | -1.57 | 16.3 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 343.28 M | -0.10 | -2.17 | 41.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6869 | 305.36 M | -0.0742 | -0.85 | 54.6 K |
| REI | Ring Energy Inc | 7.74 | 286.85 M | -0.77 | -9.05 | 1.16 M |
| SENS | Senseonics Holdings | 70.00 | 280.85 M | -3.00 | -4.11 | 135.48 K |
| ELLO | Ellomay Capital Ltd | 7.98 | 252.92 M | -0.1834 | -2.25 | 689 |
| GENC | Gencor Industries IN | 11.85 | 227.19 M | -0.19 | -1.58 | 6.11 K |
| GTE | Gran Tierra Energy Inc | 35.90 | 221 M | -1.90 | -5.03 | 185.37 K |
| CMT | Core Molding Technologies Inc | 6.40 | 207.57 M | -0.19 | -2.88 | 14.1 K |
| EVI | Evi Industries Inc | 36.2252 | 206.29 M | -2.7001 | -6.94 | 15.1 K |
| NEN | New England Realty Associates | 52.143 | 202.11 M | -0.6789 | -1.29 | 300 |
| PLX | Protalix Biotherapeutics | 5.70 | 196.59 M | -0.315 | -5.24 | 73.3 K |
| INFU | Infusystems Holdings | 3.18 | 195.36 M | -0.04 | -1.24 | 23.5 K |
| INTT | Intest Corp | 7.55 | 189.73 M | -0.05 | -0.66 | 45.52 K |
| ACU | Acme United Corp | 18.2186 | 180.23 M | -0.521 | -2.78 | 3.8 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0129 | 174.96 M | -0.2175 | -4.16 | 91.7 K |
| ARMP | Armata Pharmaceuticals Inc | 8.26 | 156.39 M | -1.26 | -13.24 | 87.86 K |
| NINE | Nine Energy Service, Inc. | 33.42 | 152.47 M | -1.33 | -3.83 | 188.1 K |
| BCV | Bancroft Convertible Fund | 10.3618 | 145.82 M | -0.3352 | -3.13 | 27.3 K |
| SIF | Sifco Industries | 5.01 | 137.72 M | -0.24 | -4.57 | 2.5 K |
| EPM | Evolution Petroleum Corp | 6.8234 | 130.03 M | -0.4549 | -6.25 | 565.5 K |
| USBC | USBC, Inc. | 116.00 | 125.12 M | -12.00 | -9.38 | 285 |
| TGEN | TGEN | 3.07 | 123.26 M | -0.03 | -0.97 | 6.62 K |
| GLU | Gabelli Global Utility | 11.2871 | 115.91 M | -0.2501 | -2.17 | 18.9 K |
| COE | 51Talk Online Education Group | 36.04 | 101.04 M | -0.40 | -1.1 | 1.16 K |
| MHH | Mastech Holdings Inc | 7.49 | 92.51 M | -0.08 | -1.06 | 33.22 K |
| BDL | Flanigan's Enterprises | 24.9098 | 83.45 M | -0.4367 | -1.72 | 654 |
| IBIO | Ibio Inc | 395.00 | 75.01 M | -30.00 | -7.06 | 337 |
| OPHC | Optimumbank Hlds | 4.7738 | 73.24 M | -0.1206 | -2.46 | 7.25 K |
| DIT | Amcon Distributing Company | 70.4801 | 68.81 M | -2.3122 | -3.18 | 100 |
| CVU | CPI Aerostructures | 8.86 | 68.16 M | -0.09 | -1.01 | 20.12 K |
| DXR | Daxor Corp | 5.09 | 61.48 M | -0.55 | -9.75 | 11.87 K |
| WWR | Westwater Resources | 10.93 | 60.04 M | -0.42 | -3.7 | 23.6 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 58.98 M | -0.27 | -8.06 | 19.71 K |
| FSP | Franklin Street Properties | 5.2786 | 52.88 M | -0.1382 | -2.55 | 291 K |
| APT | Alpha Pro Tech | 3.46 | 51.7 M | -0.04 | -1.14 | 11.97 K |
| OPTT | Ocean Power Tech Inc | 13.794 | 50.39 M | -1.006 | -6.8 | 283.51 K |
| UAVS | Ageagle Aerial Systems Inc | 1080.00 | 46.6 M | -70.00 | -6.09 | 739 |
| AREN | The Arena Group Holdings Inc | 12.76 | 42.75 M | -0.22 | -1.69 | 2.5 K |
| AGIG | AGIG | 28.75 | 42.7 M | -1.25 | -4.17 | 4.47 K |
| MYO | Myomo Inc | 55.20 | 42.5 M | -1.20 | -2.13 | 5.33 K |
| GRF | Eagle Capital Growth Fund | 4.5962 | 39.83 M | -0.1347 | -2.85 | 11.1 K |
| TOON | Kartoon Studios Inc | 22.80 | 35.33 M | -1.20 | -5 | 4.63 K |
| NNVC | Nanoviricides Inc | 5.80 | 34.7 M | -0.80 | -12.12 | 4.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.10 | 29.18 M | -0.651 | -2.74 | 19.61 K |
| ACCS | Access Newswire Inc | 14.95 | 27.61 M | -0.10 | -0.66 | 3.49 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 27.55 M | -0.4973 | -7.41 | 2 K |
| CVM | Cel-Sci Corp | 110.70 | 24.12 M | -5.70 | -4.9 | 26.96 K |
| CPHI | China Pharma Holdings | 27.51 | 23.13 M | -2.49 | -8.3 | 5.71 K |
| CKX | Ckx Lands | 10.31 | 21.66 M | -0.32 | -3.01 | 1.13 K |
| MYND | Mynd.Ai Inc ADR | 110.2274 | 19.17 M | -7.0113 | -5.98 | 25.52 K |
| INUV | Inuvo Inc | 5.50 | 17.34 M | -0.30 | -5.17 | 13.18 K |
| MXC | Mexco Energy Corp | 5.0006 | 17.1 M | -0.5233 | -9.47 | 15.5 K |
| AIRI | Air Industries Group Inc | 13.80 | 14.02 M | -0.10 | -0.72 | 1.7 K |
| TOVX | Theriva Biologics Inc | 365.00 | 11.15 M | -110.00 | -23.16 | 8.42 K |
| AWX | Avalon Holdings Corp | 3.07 | 10.18 M | -0.31 | -9.17 | 61.6 K |
| CVR | Chicago Rivet & Machine Company | 26.2323 | 10.05 M | -0.3119 | -1.18 | 500 |
| AMS | American Shared Hospital Services | 3.58 | 9.87 M | -0.27 | -7.01 | 27.8 K |
| DSS | Document Security Systems | 555.6757 | 5.86 M | -10.3865 | -1.83 | 17 |
| MTNB | Matinas Biopharma Hl | 36.50 | 4.84 M | -2.72 | -6.94 | 58.85 K |
| TOPS | Top Ships Inc | 118800.00 | 4.18 M | -13200.00 | -10 | 5 |
| ITP | IT Tech Packaging Inc | 8.30 | 3.07 M | -0.181 | -2.13 | 38 |
| AUMN | Golden Minerals Company | 5.1475 | 2.8 M | -0.1275 | -2.42 | 4.99 K |
| OGEN | Oragenics Inc | 1872.00 | 2.64 M | -504.00 | -21.21 | 8.56 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.64 M | -0.0797 | -1.32 | 18.87 K |
| SCPX | Scorpius Holdings Inc | 2548.0024 | 73.37 K | -154.0002 | -5.7 | 53 |
| ENSV | Enservco Corpporation | 11.325 | 29.09 K | -0.075 | -0.66 | 3.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.301 | -0.459 | -2.21 | 800 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.11 | -0.2401 | -1.03 | 1.78 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10550.9199 | 6.14 T | -445.1602 | -4.05 | 97.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0847 | 5.11 T | -0.4916 | -7.48 | 684.94 M |
| AAPL | Apple Inc | 51.2037 | 4.63 T | -2.4873 | -4.63 | 167.96 M |
| GOOGL | Alphabet Inc Class A | 54.1604 | 4.36 T | -2.6287 | -4.63 | 58.98 M |
| GOOG | Alphabet Inc Class C | 53.6208 | 4.33 T | -2.8565 | -5.06 | 53.51 M |
| MSFT | Microsoft Corporation | 98.5621 | 2.86 T | -5.6634 | -5.43 | 61.38 M |
| AMZN | Amazon.com Inc | 87.7625 | 2.64 T | -5.7535 | -6.15 | 219.78 M |
| AVGO | Broadcom Inc. | 18.9685 | 1.9 T | -1.053 | -5.26 | 56.33 M |
| META | Meta Platforms Inc | 150.2013 | 1.7 T | -6.4692 | -4.13 | 30.61 M |
| TSLA | Tesla Inc | 17.1253 | 1.53 T | -0.3947 | -2.25 | 192.23 M |
| MU | Micron Technology | 40.5817 | 1.1 T | -0.6437 | -1.56 | 48.45 M |
| AMD | Advanced Micro Devices | 25.00 | 909.7 B | -2.24 | -8.22 | 147.68 M |
| WMT | Walmart Inc. Common Stock | 28.5933 | 906.43 B | -0.3941 | -1.36 | 27.01 M |
| ASML | ASML Holding N.V. ADR | 160.0863 | 692.72 B | -10.2708 | -6.03 | 1.52 M |
| INTC | Intel Corp | 38.3161 | 552.06 B | -1.4967 | -3.76 | 43.11 M |
| AMAT | Applied Materials | 31.7292 | 478.36 B | -1.1888 | -3.61 | 23.97 M |
| CSCO | Cisco Systems Inc | 36.6253 | 478.14 B | -1.493 | -3.92 | 33.06 M |
| LRCX | Lam Research Corp | 12.6453 | 438.11 B | -0.4243 | -3.25 | 45.54 M |
| COST | Costco Wholesale | 199.3844 | 406.34 B | -2.8142 | -1.39 | 3.02 M |
| NFLX | Netflix Inc | 32.589 | 308.95 B | -2.982 | -8.38 | 171.83 M |
| KLAC | K L A-Tencor Corp | 84.4369 | 302.43 B | -4.7684 | -5.35 | 3.58 M |
| TXN | Texas Instruments | 79.7311 | 283.46 B | -2.9164 | -3.53 | 11.24 M |
| AZN | Astrazeneca Plc ADR | 63.2106 | 266.14 B | -0.3821 | -0.6 | 1.61 M |
| PANW | Palo Alto Networks Inc | 33.73 | 265.62 B | -1.6566 | -4.68 | 11.75 M |
| LIN | Linde Plc | 141.0619 | 244.95 B | -2.83 | -1.97 | 2.22 M |
| MRVL | Marvell Technology Inc | 16.6751 | 206.29 B | -1.0458 | -5.9 | 15.5 M |
| STX | Seagate Technology | 32.8204 | 204.12 B | -0.2556 | -0.77 | 5.12 M |
| TMUS | T-Mobile US | 64.0636 | 203.03 B | -1.7595 | -2.67 | 6.3 M |
| QCOM | Qualcomm Inc | 55.3715 | 199.37 B | -2.8213 | -4.85 | 22.3 M |
| AMGN | Amgen Inc | 160.079 | 196.12 B | -3.819 | -2.33 | 4.15 M |
| ADI | Analog Devices | 73.1618 | 192.72 B | -2.494 | -3.3 | 8.52 M |
| PEP | Pepsico Inc | 85.3671 | 187.79 B | -0.6203 | -0.72 | 5.8 M |
| VZ | Verizon Communications Inc | 35.8221 | 175.87 B | -0.4351 | -1.2 | 22.03 M |
| GILD | Gilead Sciences Inc | 56.3149 | 161.19 B | -1.3254 | -2.3 | 6.72 M |
| IBKR | Interactive Brokers | 13.3624 | 159.6 B | -0.4558 | -3.3 | 2.5 M |
| SHOP | Shopify Inc | 13.01 | 159.01 B | -1.012 | -7.22 | 26.86 M |
| ISRG | Intuitive Surg Inc | 170.7367 | 144.07 B | -6.3333 | -3.58 | 3.67 M |
| HON | Honeywell International Inc. Common Stock | 122.4265 | 143.47 B | -3.3769 | -2.68 | 4.97 M |
| BKNG | Booking Holdings Inc | 70.2375 | 138.23 B | -3.2104 | -4.37 | 15.88 M |
| VRTX | Vertex Pharmaceutic | 176.43 | 123.19 B | -9.23 | -4.97 | 1.57 M |
| PDD | Pinduoduo Inc ADR | 20.33 | 121.17 B | -2.01 | -9 | 6.77 M |
| SBUX | Starbucks Corporation | 47.5646 | 120.82 B | -1.4437 | -2.95 | 14.19 M |
| FTNT | Fortinet Inc | 15.914 | 115.4 B | -0.598 | -3.62 | 166.85 M |
| CDNS | Cadence Design Systems, Inc. | 39.48 | 105.96 B | -1.83 | -4.43 | 2.75 M |
| EQIX | Equinix Inc | 355.6048 | 103.67 B | -5.6453 | -1.56 | 579.3 K |
| MAR | Marriot International | 109.7039 | 99.18 B | -3.0986 | -2.75 | 2.23 M |
| ADP | Automatic Data Processing, Inc. | 120.5659 | 96.7 B | -7.1091 | -5.57 | 2.83 M |
| MNST | Monster Beverage Cp | 26.95 | 95.25 B | -1.325 | -4.69 | 6.76 M |
| MELI | MercadoLibre Inc | 319.07 | 93.9 B | -20.99 | -6.17 | 835.23 K |
| CSX | CSX Corp | 20.9723 | 91.81 B | -1.5225 | -6.77 | 32.51 M |
| ADBE | Adobe Systems Inc | 237.91 | 88.9 B | -16.25 | -6.39 | 5.31 M |
| CME | CME Group Inc | 135.4033 | 86.82 B | -0.6835 | -0.5 | 2.41 M |
| SNPS | Synopsys Inc | 86.81 | 85.3 B | -4.04 | -4.45 | 1.64 M |
| CMCSA | Comcast Corporation | 26.1624 | 84.2 B | -0.8853 | -3.27 | 27.48 M |
| NTES | Netease Inc ADR | 36.1936 | 82.03 B | -1.133 | -3.04 | 7.64 M |
| MDLZ | Mondelez Intl Inc | 35.1705 | 75.52 B | -0.4077 | -1.15 | 8.49 M |
| INTU | Intuit Inc | 195.0716 | 75.21 B | -15.4767 | -7.35 | 2.83 M |
| NXPI | Nxp Semiconductors | 69.2833 | 73.79 B | -2.4997 | -3.48 | 7.07 M |
| CTAS | Cintas Corp | 43.2943 | 71.88 B | -1.8948 | -4.19 | 3.43 M |
| ORLY | O'Reilly Automotive | 22.4301 | 71.5 B | -0.6073 | -2.64 | 10.49 M |
| ROST | Ross Stores Inc | 88.2603 | 71.5 B | -1.9785 | -2.19 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 379.377 | 69.67 B | -10.519 | -2.7 | 673.3 K |
| WBD | Discovery Inc Series A | 32.06 | 66.66 B | -0.30 | -0.93 | 4.89 M |
| MPWR | Monolithic Power Sys | 103.9476 | 66.46 B | -5.9412 | -5.41 | 759.6 K |
| PCAR | Paccar Inc | 31.5659 | 65.56 B | -1.2408 | -3.78 | 3.42 M |
| COHR | Coherent Inc | 37.14 | 63.48 B | -2.07 | -5.28 | 1.07 M |
| LITE | Lumentum Hld | 55.58 | 62.4 B | -1.68 | -2.93 | 2.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7984 | 57.1 B | -0.5739 | -2.18 | 3.78 M |
| TER | Teradyne Inc | 31.3125 | 56.29 B | -1.4956 | -4.56 | 4.94 M |
| NBIS | Nebius Group N.V. | 31.80 | 55.77 B | -1.53 | -4.59 | 5.22 M |
| ARGX | Argenx Se ADR | 63.81 | 54.85 B | -5.32 | -7.7 | 287.51 K |
| FAST | Fastenal Company | 10.6464 | 53.37 B | -0.818 | -7.14 | 53.21 M |
| EBAY | Ebay Inc | 28.0908 | 52.04 B | -1.4281 | -4.84 | 14.29 M |
| EA | Electronic Arts Inc | 102.1402 | 51.76 B | -4.2158 | -3.96 | 7.44 M |
| FANG | Diamondback Energy | 99.5711 | 51.59 B | -4.5057 | -4.33 | 1.65 M |
| FITB | Fifth Third Bancorp | 20.8971 | 50.49 B | -0.3737 | -1.76 | 5.58 M |
| NDAQ | Nasdaq Inc | 24.4257 | 49.81 B | -0.739 | -2.94 | 2.84 M |
| FLEX | Flextronics Intl Ltd | 8.5903 | 49.75 B | -0.2618 | -2.96 | 6.43 M |
| MCHP | Microchip Technology | 28.8282 | 48.02 B | -0.4079 | -1.4 | 19.45 M |
| EXC | Exelon Corp | 23.9175 | 47.89 B | -0.2526 | -1.05 | 9.95 M |
| ODFL | Old Dominion Freight Line Inc | 44.6402 | 47.34 B | -3.0189 | -6.33 | 4.17 M |
| GRMN | Garmin Ltd | 54.3745 | 46.89 B | -2.2137 | -3.91 | 1.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.0035 | 46.86 B | -0.5852 | -1.64 | 2.46 M |
| AXON | Axon Enterprise Inc | 57.66 | 45.6 B | -5.18 | -8.24 | 1.08 M |
| TTWO | Take-Two Interactive Software | 122.25 | 45.15 B | -5.70 | -4.45 | 2.62 M |
| IDXX | Idexx Laboratories | 217.21 | 44.46 B | -6.69 | -2.99 | 591.44 K |
| ADSK | Autodesk Inc | 133.50 | 44.01 B | -9.36 | -6.55 | 3.87 M |
| UAL | United Airlines Holdings Inc | 78.93 | 40.9 B | -2.50 | -3.07 | 5.57 M |
| PYPL | PayPal Holdings | 75.0488 | 40.86 B | -4.5556 | -5.72 | 16.92 M |
| BIDU | Baidu Inc ADR | 194.26 | 39.99 B | -6.59 | -3.28 | 4.55 M |
| ALNY | Alnylam Pharmaceuticals | 80.99 | 39.89 B | -0.69 | -0.84 | 1.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.9403 | 39.14 B | -1.1777 | -2.94 | 4.22 M |
| NTRA | Natera Inc | 20.86 | 38.66 B | -0.79 | -3.65 | 1.16 M |
| PAYX | Paychex Inc | 55.5911 | 38.53 B | -2.3913 | -4.12 | 2.68 M |
| JD | Jd.com Inc ADR | 20.6531 | 38.08 B | -0.9731 | -4.5 | 21.41 M |
| ERIC | Ericsson ADR | 6.6991 | 37.66 B | -0.2638 | -3.79 | 5 M |
| KMB | Kimberly-Clark Corp | 86.6469 | 37.31 B | -0.8976 | -1.03 | 2.53 M |
| ON | On Semiconductor | 16.12 | 37.31 B | -0.73 | -4.33 | 9.2 M |
| HBAN | Huntington Bcshs | 10.7398 | 36.22 B | -0.2056 | -1.88 | 15.09 M |
| ROP | Roper Industries | 269.0034 | 35.92 B | -8.3998 | -3.03 | 606.3 K |
| ACGL | Arch Capital Grp Ltd | 26.7107 | 35.31 B | -0.7417 | -2.7 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.7032 | 2.25 T | -1.3276 | -3.79 | 12.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 213.10 | 1.06 T | -10.66 | -4.76 | 7.92 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 319100.00 | 1.06 T | -16530.00 | -4.93 | 507 |
| LLY | Eli Lilly and Company | 102.4492 | 1.06 T | -1.9072 | -1.83 | 5.6 M |
| JPM | JP Morgan Chase & Company | 91.1986 | 901.58 B | -2.4953 | -2.66 | 23.09 M |
| WMT | Wal-Mart Stores | 28.4803 | 897.24 B | -0.3926 | -1.36 | 27.01 M |
| V | Visa Inc | 128.5647 | 663.65 B | -6.4416 | -4.77 | 15.45 M |
| JNJ | Johnson & Johnson | 111.8326 | 618.61 B | -1.1936 | -1.06 | 7.27 M |
| XOM | Exxon Mobil Corporation | 65.3649 | 575.65 B | -1.539 | -2.3 | 16.57 M |
| MA | Mastercard Inc | 188.831 | 465.42 B | -12.5478 | -6.23 | 8.45 M |
| CAT | Caterpillar Inc | 122.045 | 438.67 B | -4.8743 | -3.84 | 9.42 M |
| ABBV | Abbvie Inc | 66.8655 | 438.31 B | -1.0704 | -1.58 | 5.31 M |
| BAC | Bank of America Corporation | 24.3966 | 423.45 B | -0.6174 | -2.47 | 88.45 M |
| ORCL | Oracle Corporation | 43.3271 | 404.49 B | -1.3437 | -3.01 | 20.89 M |
| UNH | Unitedhealth Group Inc | 233.8624 | 385.62 B | -6.2493 | -2.6 | 4.27 M |
| GE | General Electric Company | 61.4781 | 375.38 B | -1.2499 | -1.99 | 19.19 M |
| KO | Coca-Cola Company | 36.2947 | 359.21 B | -0.5641 | -1.53 | 13.92 M |
| CVX | Chevron Corp | 88.413 | 351.32 B | -3.0433 | -3.33 | 6.5 M |
| MS | Morgan Stanley | 35.2562 | 350.6 B | -1.2169 | -3.34 | 14.14 M |
| PG | Procter & Gamble Company | 70.6841 | 342.4 B | -0.6596 | -0.92 | 9.3 M |
| HD | Home Depot | 161.0474 | 342.31 B | -1.7044 | -1.05 | 6.16 M |
| HSBC | HSBC Holdings Plc ADR | 29.512 | 339.84 B | -0.2256 | -0.76 | 1.5 M |
| GS | Goldman Sachs Group | 180.8766 | 311.29 B | -6.7505 | -3.6 | 3.96 M |
| MRK | Merck & Company | 53.345 | 305.12 B | -1.4311 | -2.61 | 13.26 M |
| NVS | Novartis Ag ADR | 56.3553 | 293.94 B | -0.4608 | -0.81 | 3.15 M |
| RY | Royal Bank of Canada | 57.3474 | 293.34 B | -1.405 | -2.39 | 1.02 M |
| DELL | Dell Technologies Inc | 23.6701 | 281.05 B | -0.54 | -2.23 | 2.68 M |
| IBM | International Business Machines | 98.7328 | 270.27 B | -3.1483 | -3.09 | 5.8 M |
| BABA | Alibaba Group Holding ADR | 134.2334 | 269.49 B | -8.3963 | -5.89 | 55.83 M |
| WFC | Wells Fargo & Company | 42.389 | 266.73 B | -0.8893 | -2.05 | 21.88 M |
| RTX | Raytheon Technologies | 69.8386 | 263.86 B | -2.5353 | -3.5 | 9.11 M |
| BAC-PK | Bank of America Corporation | 16.183 | 247.16 B | -0.1167 | -0.72 | 376.88 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6961 | 244.14 B | -0.1121 | -2.33 | 2.84 M |
| BAC-PL | Bank of America Corporation | 825.7945 | 243.78 B | -4.5925 | -0.55 | 11.36 K |
| C | Citigroup Inc | 53.777 | 240.13 B | -1.4914 | -2.7 | 23.68 M |
| AXP | American Express Company | 93.7699 | 239.21 B | -2.7976 | -2.9 | 4.56 M |
| ANET | Arista Networks Inc | 14.1119 | 235.41 B | -0.8037 | -5.39 | 25.83 M |
| TM | Toyota Motor Corp Ltd | 101.8311 | 229.97 B | -1.8503 | -1.78 | 454.45 K |
| BML-PJ | Bank of America Corporation | 15.7973 | 228.35 B | -0.3163 | -1.96 | 5.66 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.93 | 227.94 B | -1.38 | -2.02 | 4.91 M |
| NVO | Novo Nordisk A/S ADR | 38.1549 | 219.09 B | -0.7041 | -1.81 | 3.26 M |
| BHP | BHP Billiton Ltd ADR | 25.475 | 207.5 B | -0.8449 | -3.21 | 4.4 M |
| TD | Toronto Dominion Bank | 41.9064 | 199.12 B | -0.7583 | -1.78 | 1.99 M |
| SAN | Banco Santander ADR | 3.7189 | 199.03 B | -0.0372 | -0.99 | 8.13 M |
| TMO | Thermo Fisher Scientific Inc | 226.124 | 195.86 B | -9.1269 | -3.88 | 1.76 M |
| APH | Amphenol Corp | 20.1183 | 195.68 B | -0.8825 | -4.2 | 6.2 M |
| MCD | McDonald's Corporation | 141.4229 | 195.1 B | -1.2264 | -0.86 | 4.19 M |
| SAP | SAP Ag ADR | 99.4034 | 186.11 B | -5.6031 | -5.34 | 2.67 M |
| NEE | Nextera Energy | 38.9193 | 183.45 B | -0.2208 | -0.56 | 7.88 M |
| SCHW | The Charles Schwab Corp | 44.4632 | 179.34 B | -2.3133 | -4.95 | 10.25 M |
| BA | Boeing Company | 355.4281 | 175.22 B | -17.3812 | -4.66 | 6.03 M |
| UNP | Union Pacific Corp | 130.8957 | 170.37 B | -6.7202 | -4.88 | 8.01 M |
| BLK | Blackrock Inc | 353.4363 | 168.73 B | -27.2887 | -7.17 | 2.08 M |
| TJX | TJX Companies | 49.1113 | 167.19 B | -1.2477 | -2.48 | 6.8 M |
| DIS | Walt Disney Company | 108.0936 | 166.05 B | -3.8598 | -3.45 | 9.01 M |
| GLW | Corning Inc | 26.3812 | 164.29 B | -1.5753 | -5.63 | 12.32 M |
| ABT | Abbott Laboratories | 60.0442 | 163.61 B | -2.0647 | -3.32 | 10.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.025 | 163.53 B | -0.0889 | -1.45 | 995.7 K |
| SHOP | Shopify Inc | 13.01 | 160.28 B | -1.012 | -7.22 | 26.86 M |
| DE | Deere & Company | 132.2686 | 158.42 B | -2.682 | -1.99 | 2.86 M |
| ETN | Eaton Corp | 69.433 | 158.15 B | -2.7009 | -3.74 | 3.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7451 | 153.98 B | -1.4078 | -1.82 | 1.46 M |
| BX | Blackstone Inc | 25.9827 | 150.45 B | -1.778 | -6.4 | 9.52 M |
| RIO | Rio Tinto Plc ADR | 26.0677 | 147.24 B | -0.781 | -2.91 | 3.67 M |
| T | American Telephone and Telegraph Inc. | 17.2307 | 146.82 B | -0.3409 | -1.94 | 45.52 M |
| SCCO | Southern Copper Corp | 28.621 | 146.7 B | -0.6021 | -2.06 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8773 | 142.59 B | -0.0389 | -0.99 | 4.26 M |
| DHR | Danaher Corp | 88.9229 | 140.88 B | -2.4749 | -2.71 | 3.82 M |
| PFE | Pfizer Inc | 29.4311 | 137.76 B | -0.6348 | -2.11 | 33.75 M |
| HDB | Hdfc Bank Ltd ADR | 18.185 | 136.09 B | -0.2796 | -1.51 | 6.17 M |
| CB | Chubb Ltd | 116.1518 | 134.91 B | -3.6396 | -3.04 | 2.12 M |
| PGR | Progressive Corp | 53.9847 | 134.33 B | -2.6079 | -4.61 | 6.34 M |
| CRM | Salesforce.com Inc | 135.816 | 133.76 B | -10.5353 | -7.2 | 13.66 M |
| UL | Unilever Plc ADR | 46.695 | 133.65 B | -0.3795 | -0.81 | 677.1 K |
| CVS | CVS Corp | 61.4174 | 132.89 B | -0.4436 | -0.72 | 14.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9042 | 132.88 B | -0.1309 | -0.82 | 89.01 K |
| COP | ConocoPhillips | 58.6299 | 132.84 B | -3.3653 | -5.43 | 8.33 M |
| PLD | Prologis Inc | 53.2563 | 132 B | -1.2185 | -2.24 | 3.07 M |
| SPGI | S&P Global Inc | 170.7279 | 127.43 B | -5.2951 | -3.01 | 2.09 M |
| SYK | Stryker Corp | 157.935 | 126.42 B | -4.5494 | -2.8 | 2.09 M |
| COF | Capital One Financial Corp | 82.216 | 125.4 B | -2.1352 | -2.53 | 2.8 M |
| BMO | Bank of Montreal | 57.3796 | 125.35 B | -0.9295 | -1.59 | 1.07 M |
| SONY | Sony Group Corp ADR | 10.3669 | 122.8 B | -0.3456 | -3.23 | 8.06 M |
| PH | Parker-Hannifin Corp | 153.6991 | 121.2 B | -5.5629 | -3.49 | 1.04 M |
| LMT | Lockheed Martin Corp | 275.4358 | 120.64 B | -8.6373 | -3.04 | 1.79 M |
| ENB | Enbridge Inc | 19.9892 | 119.36 B | -0.6302 | -3.06 | 3.76 M |
| LOW | Lowe's Companies | 92.5371 | 118.72 B | -2.5073 | -2.64 | 5.26 M |
| BMY | Bristol-Myers Squibb Company | 45.8906 | 117.58 B | -1.8577 | -3.89 | 10.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2408 | 111.62 B | -0.2752 | -6.09 | 44.91 M |
| NOW | Servicenow Inc | 172.14 | 111.08 B | -9.27 | -5.11 | 3.54 M |
| HWM | Howmet Aerospace Inc | 16.2928 | 108.37 B | -0.8166 | -4.77 | 5.06 M |
| CM | Canadian Imperial Bank of Commerce | 28.5225 | 107.51 B | -0.5904 | -2.03 | 1.47 M |
| BNS | Bank of Nova Scotia | 37.3106 | 107.39 B | -0.613 | -1.62 | 748.8 K |
| MDT | Medtronic Inc | 77.2539 | 107.36 B | -0.9101 | -1.16 | 5.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2777 | 106.6 B | -0.3845 | -4.44 | 11.37 M |
| TT | Trane Technologies Plc | 67.9467 | 106.04 B | -3.1555 | -4.44 | 3.59 M |
| GSK | Glaxosmithkline Plc ADR | 27.9404 | 105.76 B | -0.171 | -0.61 | 2.32 M |
| GD | General Dynamics Corp | 167.2449 | 101.43 B | -5.3601 | -3.11 | 1.65 M |
| PNC | PNC Bank | 103.372 | 101.16 B | -1.8974 | -1.8 | 2.59 M |
| BP | BP Plc ADR | 29.8146 | 100.94 B | -0.5679 | -1.87 | 5.98 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4023 | 152.28 M | -0.2412 | -1.23 | 24.39 K |
| ATRL | Atkinsrealis Group Inc | 43.6107 | -6.7953 | -13.48 | 1.58 M | |
| IPCO | International Petroleum Corp | 6.67 | -0.98 | -12.81 | 81.8 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.80 | -12.7 | 212.2 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.45 | -8.62 | 573.7 K | |
| GOOS | Canada Goose Holdings Inc | 62.99 | -5.81 | -8.44 | 818.5 K | |
| EFR | Energy Fuels Inc | 4.30 | -0.38 | -8.12 | 808.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9826 | -0.347 | -8.01 | 953.88 K | |
| ATS | Ats Corp | 21.60 | -1.78 | -7.61 | 500.2 K | |
| BTE | Baytex Energy Corp | 3.2529 | -0.2625 | -7.47 | 10.82 M | |
| CJT | Cargojet Inc | 75.1868 | -5.6071 | -6.94 | 51.9 K | |
| BBD-A | Bombardier Inc | 98.75 | -7.25 | -6.84 | 317.63 K | |
| LNF | Leons Furniture | 11.5997 | -0.8411 | -6.76 | 29.43 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.5129 | -3.5666 | -6.6 | 3.15 M | |
| PIC-A | Premium Income Corporation | 3.1258 | -0.2205 | -6.59 | 69.27 K | |
| PPR | Prairie Provident Resources Inc | 10.65 | -0.75 | -6.58 | 3.22 K | |
| SHOP | Shopify Inc | 16.999 | -1.159 | -6.38 | 6.62 M | |
| KPT | Kp Tissue Inc | 5.239 | -0.3549 | -6.34 | 33.6 K | |
| MX | Methanex Corp | 83.9685 | -5.6019 | -6.25 | 402.83 K | |
| OVV | Ovintiv Inc | 62.5867 | -4.1725 | -6.25 | 1.1 M | |
| BBD-B | Bombardier Inc Series B | 98.75 | -6.50 | -6.18 | 784.11 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2489 | -0.2786 | -6.15 | 12.87 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.81 | -0.87 | -5.93 | 123 K | |
| CVE | Cenovus Energy Inc | 10.2963 | -0.6377 | -5.83 | 6.85 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.63 | -0.58 | -5.68 | 1.2 K | |
| WJX | Wajax Corp | 15.2179 | -0.9157 | -5.68 | 32.35 K | |
| BDT | Bird Construction Inc | 5.3626 | -0.3175 | -5.59 | 115.6 K | |
| TFII | Tfi International Inc | 37.675 | -2.2275 | -5.58 | 535.1 K | |
| AVNT | Avant Brands Inc | 30.60 | -1.80 | -5.56 | 11.69 K | |
| SIS | Savaria Corp | 14.5299 | -0.8482 | -5.52 | 218.9 K | |
| CNR | Canadian National Railway Co. | 96.4449 | -5.5617 | -5.45 | 1.99 M | |
| IPO | Inplay Oil Corp | 7.1916 | -0.402 | -5.29 | 17.15 K | |
| WCP | Whitecap Resources Inc | 4.5459 | -0.2522 | -5.26 | 3.26 M | |
| KXS | Kinaxis Inc | 81.54 | -4.46 | -5.19 | 265.4 K | |
| TCS | Tecsys Inc J | 13.4226 | -0.7333 | -5.18 | 6.9 K | |
| CRRX | Carerx Corp | 7.2814 | -0.3935 | -5.13 | 30.57 K | |
| ADW-A | Andrew Peller Limited | 11.3263 | -0.6106 | -5.12 | 19.47 K | |
| YGR | Yangarra Resources Ltd | 4.38 | -0.22 | -4.78 | 144.3 K | |
| TOU | Tourmaline Oil Corp | 14.3106 | -0.7123 | -4.74 | 1.44 M | |
| PSK | Prairiesky Royalty Ltd | 8.4067 | -0.4129 | -4.68 | 842.3 K | |
| MRE | Martinrea International Inc | 10.4573 | -0.5133 | -4.68 | 331.92 K | |
| ADEN | Adentra Inc | 13.1719 | -0.643 | -4.65 | 118.6 K | |
| RUS | Russel Metals | 17.0839 | -0.8267 | -4.62 | 364.5 K | |
| ERO | Ero Copper Corp | 10.96 | -0.53 | -4.61 | 160.2 K | |
| AIF | Altus Group Ltd | 25.7282 | -1.2411 | -4.6 | 60.83 K | |
| PDV | Prime Dividend Corp Cl A | 5.9693 | -0.2831 | -4.53 | 2.7 K | |
| CEU | Ces Energy Solutions Corp | 3.2638 | -0.1542 | -4.51 | 916.3 K | |
| BB | Blackberry Ltd | 12.08 | -0.57 | -4.51 | 2.89 M | |
| TECK-B | Teck Resources Limited | 26.6673 | -1.2427 | -4.45 | 2.3 M | |
| BHC | Bausch Health Companies Inc | 31.78 | -1.48 | -4.45 | 1.97 M | |
| MFC | Manulife Fin | 14.4203 | -0.6601 | -4.38 | 6.75 M | |
| ADW-B | Andrew Peller Limited | 12.4329 | -0.5688 | -4.37 | 3.4 K | |
| KEL | Kelt Exploration Ltd | 7.23 | -0.33 | -4.37 | 1.15 M | |
| SHLE | Source Energy Services Ltd | 39.60 | -1.80 | -4.35 | 15.01 K | |
| JWEL | Jamieson Wellness Inc | 21.0227 | -0.9267 | -4.22 | 67.9 K | |
| CIGI | Colliers International Group Inc | 84.7771 | -3.7309 | -4.22 | 122.29 K | |
| DS | Dividend Select 15 Corp | 3.51 | -0.1543 | -4.21 | 38.5 K | |
| CFF | Conifex Timber Inc | 3.147 | -0.1356 | -4.13 | 143.8 K | |
| WSP | WSP Global Inc | 60.3597 | -2.5796 | -4.1 | 284.41 K | |
| GTE | Gran Tierra Energy Inc | 46.80 | -2.00 | -4.1 | 75.89 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.9253 | -0.2945 | -4.08 | 7.45 K | |
| CSU | Constellation Software Inc | 767.7532 | -32.3802 | -4.05 | 74.6 K | |
| PXT | Parex Resources Inc | 14.5181 | -0.6118 | -4.04 | 363.4 K | |
| CFW | Calfrac Well Services Ltd | 205.50 | -8.50 | -3.97 | 10.01 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5582 | -0.3119 | -3.96 | 168.96 K | |
| PD | Precision Drilling Corp | 82.60 | -3.40 | -3.95 | 1.69 M | |
| AFN | Ag Growth International Inc | 49.1658 | -2.0034 | -3.92 | 82.3 K | |
| NTR | Nutrien Ltd | 54.2128 | -2.1945 | -3.89 | 1.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6322 | -0.9961 | -3.89 | 213.8 K | |
| BYD | Boyd Group Services Inc | 118.2761 | -4.7407 | -3.85 | 73.9 K | |
| SES | Secure Energy Services Inc | 6.5024 | -0.2573 | -3.81 | 180.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 584.306 | -22.9493 | -3.78 | 39.9 K | |
| WFG | West Fraser Timber CO Ltd | 59.1169 | -2.2511 | -3.67 | 1.09 M | |
| VET | Vermilion Energy Inc | 29.9193 | -1.1283 | -3.63 | 937.7 K | |
| PBH | Premium Brands Holdings Corp | 69.0916 | -2.5958 | -3.62 | 451.82 K | |
| ENGH | Enghouse Systems Ltd | 30.0966 | -1.1156 | -3.57 | 115.35 K | |
| BNE | Bonterra Energy Corp | 17.1734 | -0.6326 | -3.55 | 130.6 K | |
| BIR | Birchcliff Energy Ltd | 3.5724 | -0.1304 | -3.52 | 1.01 M | |
| QSR | Restaurant Brands International Inc | 57.0782 | -2.0496 | -3.47 | 649.6 K | |
| CCL-B | CCL Industries Inc | 49.1621 | -1.7542 | -3.45 | 367.72 K | |
| GSY | Goeasy Ltd | 34.9526 | -1.2434 | -3.44 | 113.49 K | |
| CGI | CDN General Inv | 19.7612 | -0.6985 | -3.41 | 5.9 K | |
| RBA | Rb Global Inc | 37.7434 | -1.3242 | -3.39 | 234.82 K | |
| CGY | Calian Group Ltd | 23.3304 | -0.8182 | -3.39 | 40.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1792 | -0.1805 | -3.37 | 19.2 K | |
| VNP | 5N Plus Inc | 3.17 | -0.11 | -3.35 | 40.5 K | |
| DOL | Dollarama Inc | 36.684 | -1.269 | -3.34 | 1.46 M | |
| EIF | Exchange Income Corp | 19.4936 | -0.6704 | -3.32 | 255.3 K | |
| NFI | Nfi Group Inc. | 38.6646 | -1.3283 | -3.32 | 330.51 K | |
| SU | Suncor Energy Inc | 35.7131 | -1.1855 | -3.21 | 4.11 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.05 | -0.53 | -3.2 | 261.3 K | |
| LUN | Lundin Mining Corp | 4.8991 | -0.1614 | -3.19 | 2.16 M | |
| OTEX | Open Text Corp | 37.0323 | -1.2039 | -3.15 | 2.23 M | |
| LNR | Linamar Corp | 50.0918 | -1.6182 | -3.13 | 732.99 K | |
| TC | Tucows Inc | 68.95 | -2.19 | -3.08 | 2.5 K | |
| MG | Magna International Inc | 44.9504 | -1.4149 | -3.05 | 2.18 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1795 | -0.411 | -3.02 | 20.28 M | |
| SGY | Surge Energy Inc | 14.9834 | -0.4664 | -3.02 | 96.88 K | |
| IGM | Igm Financial Inc | 21.2348 | -0.6495 | -2.97 | 197.32 K | |
| IMO | Imperial Oil | 34.9951 | -1.0458 | -2.9 | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.58 | 98.56 B | -0.35 | -2.71 | 77.9 K |
| MBGAF | Mercedes-Benz Group AG | 50.9295 | 48.21 B | -0.9122 | -1.76 | 73.7 K |
| BRDCY | Bridgestone Corporation | 17.5063 | 27.65 B | -0.2189 | -1.23 | 38.29 K |
| VLERF | Valeura Energy Inc. | 3.498 | 808.55 M | -0.162 | -4.43 | 8.8 K |
| GAMI | GAMCO Investors Inc | 19.9013 | 538.4 M | -0.3956 | -1.95 | 39.9 K |
| CNNRF | CannaRoyalty Corp | 5.57 | 100.37 M | -0.05 | -0.89 | 331.49 K |
| VRSSF | Versus Systems Inc | 3.4672 | 3.79 M | -0.2144 | -5.82 | 752 |
| AJYG | AJ1G Inc | 530.40 | 2.23 M | -41.04 | -7.18 | 41 |
| GTCH | GBT Technologies Inc | 4290.00 | 2.22 M | -160.00 | -3.6 | 42 |
| CBDL | CBD Life Sciences Inc | 183.0002 | 1.19 M | -54.00 | -22.78 | 10 |
| SEII | Sharing Economy International Inc | 147.50 | 855.22 K | -2.00 | -1.34 | 420 |
| MSRM | Mushrooms Inc. | 19.90 | 802.15 K | -6.30 | -24.05 | 813 |
| ZRFY | Zerify Inc | 7.45 | 497.56 K | -0.15 | -1.97 | 5.78 K |
| TGHI | Touchpoint Group Holdings Inc | 6.25 | 344.25 K | -3.50 | -35.9 | 536.08 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 62 |
| ENDV | Endonovo Therapeutics Inc | 48.00 | 180.75 K | -4.80 | -9.09 | 3 |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | -17.00 | -28.81 | 789.49 K |
| HCANF | Halo Collective Inc | 2940.00 | 15.08 K | -177.00 | -5.68 | 0 |
| CHALF | Chalice Brands Ltd | 4.5609 | 6.66 K | -0.1909 | -4.02 | 55.22 K |
| SGMD | Sugarmade Inc | 21.42 | 6.6 K | -1.58 | -6.87 | 21.22 K |
| BANT | Bantec Inc | 2200.00 | 5.35 K | -200.00 | -8.33 | 35 |
| SNNVF | Sunniva Inc | 4.00 | 3.92 K | -0.10 | -2.44 | 47.18 K |
| TRLFF | True Leaf Brands Inc | 4.0896 | 3.51 K | -0.3987 | -8.88 | 9.96 K |
| ZVOI | Zovio Inc | 9.70 | 3.42 K | -0.13 | -1.32 | 162.1 K |
| AFIIQ | Armstrong Flooring Inc | 17.35 | 2.18 K | -0.11 | -0.63 | 162.5 K |
| EMWPF | Eros Media World Plc | 227.60 | 1.9 K | -22.40 | -8.96 | 31.05 K |
| SIMPQ | Simply Inc | 73.30 | 1.55 K | -7.20 | -8.94 | 24.06 K |
| ABILF | Ability Inc | 3.10 | 797 | -0.13 | -4.02 | 43.74 K |
| IPIC | iPic Entertainment Inc | 5.80 | 714 | -0.19 | -3.17 | 8.28 K |
| YVRLF | Liquid Media Group Ltd. | 13.00 | 482 | -2.014 | -13.41 | 6.36 K |
| AFOM | All For One Media Corp | 110.1644 | 324 | -1.1416 | -1.03 | 83 |
| TREVQ | Trevali Mining Corporation | 5.50 | -0.255 | -4.43 | 5.74 K | |
| CRXPF | Vert Infrastructure Ltd | 4.65 | -0.0818 | -1.73 | 39.86 K | |
| PSBXP | PS Business Parks Inc. | 17.0317 | -0.2118 | -1.23 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 87.07 M | -2.25 | -7.14 | 899 |
| OPTG | Optegra Ventures Inc. | 4.50 | -1.50 | -25 | 825 | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 737 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 8.4 K | |
| GPUS | Alset AI Ventures Inc. | 4.20 | -0.70 | -14.29 | 100 | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 8 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.12 | -0.75 | -10.92 | 68.9 K | |
| MGMA | Magma Silver Corp. | 7.20 | -0.80 | -10 | 709 | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 2.17 K | |
| LTV | Leonovus Inc | 6.30 | -0.60 | -8.7 | 37.79 K | |
| TIG | Triumph Gold Corp | 5.50 | -0.50 | -8.33 | 12.54 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 5.65 K | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 6.18 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.50 | -7.94 | 15.28 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 167.43 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 625 | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | -1.00 | -6.67 | 9.89 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.36 | -6.56 | 67.61 K | |
| COV | Covalon Technologies Ltd | 7.1213 | -0.4854 | -6.38 | 30.7 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.20 | -5.56 | 2.6 K | |
| TM | Trigon Metals Inc | 3.125 | -0.125 | -3.85 | 220 | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 22.07 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 4.17 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.30 | -3.57 | 48.27 K | |
| CMU | Comet Industries Ltd | 3.10 | -0.10 | -3.13 | 7.5 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.10 | -2.82 | 30.85 K | |
| ELXR | Elixxer Ltd | 18.50 | -0.50 | -2.63 | 20.03 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.47 | -0.08 | -1.76 | 5 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | -0.07 | -1.53 | 2.7 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.0625 | -1.19 | 51.54 K | |
| NPR | North Peak Resources Ltd | 4.36 | -0.04 | -0.91 | 31.3 K |