Losers for 17 October 2018 from 00:00:00 until 23:59:59
Losers for 17 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 56.76 B | -1.3475 | -2.17 | 1.84 M | 111.9 M |
| IGC | India Globalization Capital Inc | 4.17 | 20.68 M | -0.37 | -8.15 | 4.72 M | 19.67 M |
| NOG | Northern Oil and Gas | 29.627 | 2.43 B | -1.6999 | -5.43 | 388.23 K | 11.5 M |
| GTE | Gran Tierra Energy Inc | 34.50 | 333.28 M | -1.60 | -4.43 | 134.35 K | 4.64 M |
| CQP | Cheniere Energy Partners LP | 22.1678 | 27.77 B | -0.4408 | -1.95 | 178.61 K | 3.96 M |
| MTNB | Matinas Biopharma Hl | 40.205 | 1.17 M | -1.605 | -3.84 | 95.91 K | 3.86 M |
| UUUU | Energy Fuels Inc | 3.17 | 1.76 B | -0.12 | -3.65 | 991.52 K | 3.14 M |
| GORO | Gold Resource Corp | 5.1688 | 532.43 M | -0.1642 | -3.08 | 435.21 K | 2.25 M |
| NHC | National Healthcare Corp | 61.1718 | 3.27 B | -0.8903 | -1.43 | 28.5 K | 1.74 M |
| EPM | Evolution Petroleum Corp | 6.7525 | 139.8 M | -0.1123 | -1.64 | 212.9 K | 1.44 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.5513 | 380.82 M | -0.0526 | -0.8 | 173.1 K | 1.13 M |
| OPTT | Ocean Power Tech Inc | 11.376 | 3.86 M | -0.424 | -3.59 | 94.25 K | 1.07 M |
| TMP | Tompkinstrustco | 61.6623 | 1.43 B | -0.8706 | -1.39 | 15.8 K | 974.26 K |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | -0.17 | -3.1 | 156.03 K | 828.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.212 | 44.96 M | -1.101 | -4.72 | 29.31 K | 651.12 K |
| YCBD | Cbdmd Inc | 1598.3986 | 5.59 M | -21.6001 | -1.33 | 405 | 647.35 K |
| MYND | Mynd.Ai Inc ADR | 112.4687 | 11.45 M | -0.6897 | -0.61 | 5.71 K | 642.2 K |
| LODE | Comstock Mining Inc | 12.50 | 148.31 M | -1.50 | -10.71 | 40.91 K | 511.41 K |
| TOVX | Theriva Biologics Inc | 225.00 | 7.64 M | -7.50 | -3.23 | 2.2 K | 495.23 K |
| OBE | Obsidian Energy Ltd | 5.60 | 636.24 M | -0.21 | -3.61 | 75.57 K | 423.2 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2136 | 155.29 M | -0.0948 | -1.79 | 57.1 K | 297.7 K |
| BCV | Bancroft Convertible Fund | 10.6132 | 117.76 M | -0.0641 | -0.6 | 25.2 K | 267.45 K |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.93 M | -0.0299 | -0.51 | 31.51 K | 184.18 K |
| EVI | Evi Industries Inc | 38.6659 | 270.19 M | -0.4804 | -1.23 | 3.1 K | 119.86 K |
| GENC | Gencor Industries IN | 11.46 | 249.18 M | -0.11 | -0.95 | 10.24 K | 117.32 K |
| INTT | Intest Corp | 7.46 | 171.48 M | -0.05 | -0.67 | 15.48 K | 115.51 K |
| PLX | Protalix Biotherapeutics | 5.714 | 204.65 M | -0.176 | -2.99 | 15.92 K | 90.94 K |
| MHH | Mastech Holdings Inc | 6.98 | 75.9 M | -0.04 | -0.57 | 12.49 K | 87.17 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -10.00 | -2.3 | 197 | 83.72 K |
| TOON | Kartoon Studios Inc | 24.50 | 31.1 M | -0.20 | -0.81 | 3.04 K | 74.48 K |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | -0.0678 | -1.37 | 12.4 K | 60.69 K |
| AWX | Avalon Holdings Corp | 3.24 | 9.94 M | -0.21 | -6.09 | 18 K | 58.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.606 | -0.334 | -1.29 | 1.56 K | 39.97 K | |
| DXR | Daxor Corp | 5.30 | 49.33 M | -0.10 | -1.85 | 5.92 K | 31.39 K |
| AUMN | Golden Minerals Company | 5.75 | 3.4 M | -0.1125 | -1.92 | 5.43 K | 31.21 K |
| BKTI | Bk Technologies Inc | 18.0608 | 252.32 M | -0.3091 | -1.68 | 1.51 K | 27.36 K |
| ITP | IT Tech Packaging Inc | 7.893 | 1.96 M | -0.50 | -5.96 | 3.4 K | 26.84 K |
| CMCL | Caledonia Mining Cp | 4.609 | 411.84 M | -0.204 | -4.24 | 4.47 K | 20.6 K |
| COHN | Cohen & CO Inc | 5.2824 | 32.9 M | -0.1231 | -2.28 | 3.73 K | 19.69 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -0.44 | -4.17 | 1.9 K | 19.23 K |
| NEN | New England Realty Associates | 52.1349 | 156.05 M | -0.9699 | -1.83 | 300 | 15.64 K |
| CVR | Chicago Rivet & Machine Company | 26.8397 | 10.15 M | -0.2134 | -0.79 | 300 | 8.05 K |
| CIX | Compx International Inc | 8.4042 | 476.9 M | -0.1783 | -2.08 | 573 | 4.82 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.15 | -2.48 | 603 | 3.56 K |
| OPHC | Optimumbank Hlds | 4.85 | 111.53 M | -0.25 | -4.9 | 298 | 1.45 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.75 | 633.83 B | -2.17 | -3.02 | 651.58 K | 45.45 M |
| CL | Crude Oil | 69.75 | -2.17 | -3.02 | 651.58 K | 45.45 M | |
| BZ | Brent Crude | 80.05 | -1.36 | -1.67 | 336.6 K | 26.94 M | |
| HE | Lean Hogs | 54.70 | -2.18 | -3.83 | 26.09 K | 1.43 M | |
| CT | Cotton | 77.92 | -0.41 | -0.52 | 11.79 K | 918.68 K | |
| FC | Feeder Cattle | 149.075 | -0.875 | -0.58 | 4.54 K | 677.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 825.00 | -5.00 | -0.6 | 25 | 20.62 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 27.30 | 736.46 B | -0.88 | -3.12 | 89.47 M | 2.44 B |
| TSLA | Tesla Inc | 18.1187 | 1.42 T | -0.3206 | -1.74 | 129.83 M | 2.35 B |
| NVDA | Nvidia Corporation | 6.0196 | 4.51 T | -0.0686 | -1.13 | 329.67 M | 1.98 B |
| MU | Micron Technology | 41.3034 | 780.68 B | -0.8388 | -1.99 | 27.76 M | 1.15 B |
| ADBE | Adobe Systems Inc | 258.91 | 93.14 B | -1.76 | -0.68 | 4.41 M | 1.14 B |
| CGC | Canopy Growth Corp | 506.90 | 292.72 M | -23.20 | -4.38 | 2.12 M | 1.08 B |
| PYPL | PayPal Holdings | 79.6641 | 49.21 B | -0.5172 | -0.65 | 10.02 M | 798.44 M |
| CSX | CSX Corp | 21.319 | 90.99 B | -0.4492 | -2.06 | 32.29 M | 688.47 M |
| ROKU | Roku Inc | 60.84 | 23.93 B | -2.82 | -4.43 | 10.88 M | 661.74 M |
| TLRY | Tilray Inc | 1482.50 | 431.54 M | -101.30 | -6.4 | 405.7 K | 601.45 M |
| HON | Honeywell International Inc. Common Stock | 123.5444 | 69.74 B | -1.1803 | -0.95 | 3.8 M | 469.07 M |
| NTRS | Northern Trust Corp | 75.2106 | 31.29 B | -4.1274 | -5.2 | 6.03 M | 453.75 M |
| SHOP | Shopify Inc | 13.737 | 191.58 B | -0.846 | -5.8 | 31.49 M | 432.58 M |
| TXN | Texas Instruments | 81.5789 | 253.58 B | -0.4901 | -0.6 | 5.06 M | 412.9 M |
| BIDU | Baidu Inc ADR | 200.72 | 27.87 B | -2.49 | -1.23 | 1.74 M | 348.47 M |
| JD | Jd.com Inc ADR | 21.5353 | 39.31 B | -0.864 | -3.86 | 15.38 M | 331.18 M |
| ORLY | O'Reilly Automotive | 22.3188 | 72.33 B | -0.8326 | -3.6 | 14.49 M | 323.4 M |
| DLTR | Dollar Tree Inc | 85.30 | 24.61 B | -1.20 | -1.39 | 3.73 M | 318.3 M |
| GILD | Gilead Sciences Inc | 56.9475 | 207 B | -0.5196 | -0.9 | 5.46 M | 310.65 M |
| EBAY | Ebay Inc | 28.4013 | 53.54 B | -0.204 | -0.71 | 10.85 M | 308.02 M |
| IQ | Iqiyi Inc ADR | 24.81 | 926.33 M | -1.12 | -4.32 | 12.38 M | 307.23 M |
| NXPI | Nxp Semiconductors | 70.799 | 62.58 B | -1.1701 | -1.63 | 4.11 M | 291.02 M |
| ROST | Ross Stores Inc | 90.0623 | 74.13 B | -1.2632 | -1.38 | 3.2 M | 287.84 M |
| ADI | Analog Devices | 74.339 | 176.17 B | -0.4448 | -0.59 | 3.53 M | 262.35 M |
| ALGN | Align Technology | 332.83 | 11.7 B | -2.11 | -0.63 | 706.87 K | 235.27 M |
| KMB | Kimberly-Clark Corp | 83.486 | 66.54 B | -0.959 | -1.14 | 2.73 M | 228.2 M |
| FTNT | Fortinet Inc | 16.332 | 87.31 B | -0.21 | -1.27 | 13.54 M | 221.12 M |
| LIN | Linde Plc | 142.651 | 236.54 B | -0.7856 | -0.55 | 1.54 M | 219.78 M |
| EXPE | Expedia Group Inc | 117.2248 | 30.76 B | -1.3225 | -1.12 | 1.73 M | 202.62 M |
| CRON | Cronos Group Inc | 10.65 | 1.33 B | -0.87 | -7.55 | 19 M | 202.34 M |
| LULU | Lululemon Athletica | 143.57 | 12.83 B | -3.26 | -2.22 | 1.29 M | 184.72 M |
| ACB | Aurora Cannabis Inc. Common Shares | 1252.80 | 331.74 M | -44.3999 | -3.42 | 144.65 K | 181.22 M |
| CPB | Campbell Soup Company | 27.7752 | 6.9 B | -1.5907 | -5.42 | 6.49 M | 180.22 M |
| EXC | Exelon Corp | 23.6045 | 47.21 B | -0.2582 | -1.08 | 7.12 M | 168.05 M |
| APA | Apa Corp | 35.4477 | 15.17 B | -1.0074 | -2.76 | 4.7 M | 166.75 M |
| MOMO | Hello Group Inc ADR | 21.9059 | 660.72 M | -1.962 | -8.22 | 7.49 M | 164.1 M |
| NDAQ | Nasdaq Inc | 24.0264 | 59.88 B | -0.3874 | -1.59 | 6.77 M | 162.63 M |
| LGND | Ligand Pharm | 126.6438 | 6.12 B | -4.9095 | -3.73 | 1.28 M | 162.61 M |
| WDC | Western Digital Cp | 39.29 | 98.74 B | -0.2115 | -0.54 | 3.98 M | 156.36 M |
| MNST | Monster Beverage Cp | 26.315 | 89.57 B | -0.235 | -0.89 | 5.89 M | 155.12 M |
| ULTA | Ulta Beauty Inc | 281.92 | 27.57 B | -3.49 | -1.22 | 521.6 K | 147.05 M |
| CHKP | Check Point Software | 112.08 | 14.72 B | -1.22 | -1.08 | 1.26 M | 141.29 M |
| JBHT | J B Hunt Transport | 104.6703 | 20.28 B | -1.5766 | -1.48 | 1.3 M | 136.04 M |
| CTAS | Cintas Corp | 43.0791 | 88.29 B | -0.8584 | -1.95 | 2.87 M | 123.76 M |
| TTD | The Trade Desk | 12.828 | 6.11 B | -0.161 | -1.24 | 9.48 M | 121.65 M |
| NWL | Newell Rubbermaid Inc | 12.4332 | 2.33 B | -0.1751 | -1.39 | 9.68 M | 120.37 M |
| PTC | Ptc Inc | 97.56 | 21.19 B | -1.41 | -1.42 | 1.1 M | 107.76 M |
| ROP | Roper Industries | 272.628 | 47.2 B | -2.7711 | -1.01 | 387.52 K | 105.65 M |
| WB | Weibo Corp ADR | 43.3329 | 1.6 B | -1.7716 | -3.93 | 2.37 M | 102.9 M |
| POOL | Pool Corp | 132.1265 | 7.56 B | -3.9758 | -2.92 | 768.4 K | 101.53 M |
| NTES | Netease Inc ADR | 37.9989 | 82.89 B | -0.729 | -1.88 | 2.67 M | 101.5 M |
| FANG | Diamondback Energy | 99.7483 | 49.96 B | -1.0089 | -1 | 951.1 K | 94.87 M |
| LKQ | LKQ Corp | 25.435 | 5.06 B | -0.7201 | -2.75 | 3.69 M | 93.77 M |
| ON | On Semiconductor | 16.77 | 24.65 B | -0.15 | -0.89 | 5.57 M | 93.45 M |
| SIRI | Sirius XM Holdings | 51.3565 | 10.9 B | -0.493 | -0.95 | 1.78 M | 91.31 M |
| FAST | Fastenal Company | 10.8484 | 60.8 B | -0.0618 | -0.57 | 8.42 M | 91.29 M |
| VOD | Vodafone Grp Plc ADR | 12.2098 | 36.1 B | -0.0968 | -0.79 | 7.47 M | 91.15 M |
| TSCO | Tractor Supply Company | 15.8852 | 18.94 B | -0.1479 | -0.92 | 5.59 M | 88.81 M |
| OLED | Universal Display | 111.7696 | 3.98 B | -2.475 | -2.17 | 779.25 K | 87.1 M |
| TER | Teradyne Inc | 32.9432 | 34.07 B | -0.4342 | -1.3 | 2.63 M | 86.55 M |
| PDD | Pinduoduo Inc ADR | 19.99 | 118.18 B | -0.82 | -3.94 | 4.02 M | 80.31 M |
| CSGP | Costar Group Inc | 39.292 | 12.29 B | -0.437 | -1.1 | 2.04 M | 80.25 M |
| CHRW | C.H. Robinson Ww | 78.5352 | 14.53 B | -0.436 | -0.55 | 979.2 K | 76.9 M |
| GNTX | Gentex Corp | 16.7121 | 4.19 B | -0.3706 | -2.17 | 4.27 M | 71.4 M |
| FIVE | Five Below Inc | 118.06 | 13.23 B | -2.13 | -1.77 | 603.39 K | 71.24 M |
| PPLI | People Incorporated | 36.8981 | 3.16 B | -0.2735 | -0.74 | 1.9 M | 70.03 M |
| PCAR | Paccar Inc | 30.5227 | 53.69 B | -0.5933 | -1.91 | 2.27 M | 69.38 M |
| ODFL | Old Dominion Freight Line Inc | 43.5515 | 33.98 B | -1.0887 | -2.44 | 1.58 M | 68.83 M |
| VC | Visteon Corp | 76.4926 | 1.87 B | -2.9733 | -3.74 | 899.3 K | 68.79 M |
| VRSN | Verisign Inc | 144.0922 | 27.69 B | -0.8889 | -0.61 | 450.51 K | 64.92 M |
| WEN | Wendys Company | 13.1994 | 1.55 B | -0.1991 | -1.49 | 4.58 M | 60.41 M |
| FSLR | First Solar Inc | 47.22 | 21.62 B | -0.39 | -0.82 | 1.24 M | 58.59 M |
| TECH | Bio-Techne Cp | 44.0107 | 11.43 B | -0.548 | -1.23 | 1.33 M | 58.5 M |
| ETSY | Etsy Inc | 43.17 | 7.75 B | -0.24 | -0.55 | 1.35 M | 58.07 M |
| MRCY | Mercury Sys Inc | 47.90 | 4.48 B | -3.59 | -6.97 | 1.19 M | 57.19 M |
| CGNX | Cognex Cp | 42.8752 | 8.04 B | -0.5044 | -1.16 | 1.32 M | 56.79 M |
| PLCE | Children's Place Inc | 130.4499 | 7.16 M | -3.0963 | -2.32 | 433.89 K | 56.6 M |
| IBKR | Interactive Brokers | 13.4097 | 129.18 B | -0.1918 | -1.41 | 4.15 M | 55.68 M |
| ALLO | Allogene Therapeutics Inc | 24.98 | 359.31 M | -0.89 | -3.44 | 2.14 M | 53.45 M |
| CHRD | Chord Energy Corp | 7.5234 | 7.33 B | -0.1629 | -2.12 | 7.09 M | 53.32 M |
| HST | Host Marriott Financial Trust | 14.5941 | 17.1 B | -0.0755 | -0.51 | 3.65 M | 53.21 M |
| GT | Goodyear Tire Rubber | 20.2689 | 1.26 B | -0.1701 | -0.83 | 2.6 M | 52.71 M |
| SFIX | Stitch Fix Inc | 25.33 | 346.49 M | -1.41 | -5.27 | 2 M | 50.7 M |
| HAS | Hasbro Inc | 76.7945 | 16.63 B | -0.7764 | -1 | 659.6 K | 50.65 M |
| TRIP | Tripadvisor Inc | 41.9382 | 820.4 M | -0.4447 | -1.05 | 1.12 M | 47.07 M |
| HWC | Hancock Whitney Corp | 35.0648 | 5.73 B | -0.7072 | -1.98 | 1.33 M | 46.62 M |
| CDW | CDW Corporation | 76.5131 | 19.6 B | -0.5015 | -0.65 | 602.2 K | 46.08 M |
| VKTX | Viking Thera | 14.86 | 3.42 B | -0.40 | -2.62 | 3.03 M | 45.05 M |
| UFPI | Universal Forest Prd | 28.755 | 4.36 B | -2.5032 | -8.01 | 1.55 M | 44.7 M |
| ZS | Zscaler Inc | 37.91 | 32.23 B | -1.05 | -2.7 | 1.12 M | 42.57 M |
| ALKS | Alkermes Plc | 41.33 | 7.71 B | -0.99 | -2.34 | 993.9 K | 41.08 M |
| TREE | Lendingtree Inc | 218.64 | 519.7 M | -1.35 | -0.61 | 182.36 K | 39.87 M |
| PAA | Plains All American Pipeline LP | 13.5493 | 16.88 B | -0.0877 | -0.64 | 2.94 M | 39.86 M |
| PLAY | Dave & Buster's Ente | 61.64 | 272.03 M | -1.03 | -1.64 | 635.99 K | 39.2 M |
| RGLD | Royal Gold Inc | 72.2164 | 22.46 B | -0.4777 | -0.66 | 525.5 K | 37.95 M |
| SFM | Sprouts Farmers Mark | 27.37 | 4.53 B | -0.23 | -0.83 | 1.35 M | 36.92 M |
| ALNY | Alnylam Pharmaceuticals | 81.26 | 20.89 B | -1.65 | -1.99 | 451.2 K | 36.66 M |
| BZUN | Baozun Inc ADR | 40.86 | 200.48 M | -0.58 | -1.4 | 882.58 K | 36.06 M |
| CAR | Avis Budget Group | 31.4105 | 4.2 B | -0.2471 | -0.78 | 1.11 M | 34.77 M |
| ADTN | Adtran Inc | 13.1653 | 329.18 M | -2.7277 | -17.16 | 2.51 M | 33.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 143.7945 | 272.28 B | -1.4172 | -0.98 | 16.87 M | 2.43 B |
| IBM | International Business Machines | 92.7545 | 231.55 B | -7.6597 | -7.63 | 20.36 M | 1.89 B |
| HD | Home Depot | 153.9553 | 342.68 B | -6.9923 | -4.34 | 8.99 M | 1.38 B |
| XYZ | Block, Inc | 78.05 | 51.67 B | -0.67 | -0.85 | 16.66 M | 1.3 B |
| UNH | Unitedhealth Group Inc | 237.6137 | 353.17 B | -4.6848 | -1.93 | 3.99 M | 946.92 M |
| UNP | Union Pacific Corp | 127.0229 | 172.38 B | -2.7627 | -2.13 | 6.68 M | 848.54 M |
| BA | Boeing Company | 353.5227 | 137.41 B | -2.6599 | -0.75 | 2.24 M | 791.25 M |
| ABT | Abbott Laboratories | 61.437 | 190.39 B | -0.6299 | -1.01 | 11.01 M | 676.71 M |
| AZO | Autozone | 714.71 | 51.77 B | -58.80 | -7.6 | 943.22 K | 674.13 M |
| ORCL | Oracle Corporation | 43.9237 | 361.97 B | -0.3396 | -0.77 | 15.07 M | 661.98 M |
| CAT | Caterpillar Inc | 120.0239 | 255.63 B | -2.0126 | -1.65 | 4.81 M | 577.01 M |
| LOW | Lowe's Companies | 89.1852 | 125.98 B | -3.082 | -3.34 | 5.96 M | 531.55 M |
| NKE | Nike Inc | 72.9471 | 57.32 B | -0.9538 | -1.29 | 6.82 M | 497.27 M |
| SHOP | Shopify Inc | 13.737 | 194.77 B | -0.846 | -5.8 | 31.49 M | 432.58 M |
| DG | Dollar General Corp | 99.6103 | 29.51 B | -1.0707 | -1.06 | 4.28 M | 426.44 M |
| TWLO | Twilio | 74.01 | 31.26 B | -1.91 | -2.52 | 5.73 M | 424.43 M |
| COP | ConocoPhillips | 56.8302 | 163.71 B | -1.035 | -1.79 | 7.3 M | 415.01 M |
| RTX | Raytheon Technologies | 69.2793 | 255.76 B | -1.2997 | -1.84 | 5.92 M | 410.45 M |
| NSC | Norfolk Southern Corp | 144.5544 | 71.86 B | -2.8654 | -1.94 | 2.75 M | 398.07 M |
| TJX | TJX Companies | 50.0878 | 148.83 B | -0.6554 | -1.29 | 7.91 M | 396.06 M |
| DD | Du Pont De.Nemours Inc | 29.8634 | 19.42 B | -0.3459 | -1.15 | 13.1 M | 391.35 M |
| ACN | Accenture Plc | 140.80 | 153.89 B | -0.7443 | -0.53 | 2.69 M | 378.36 M |
| NOW | Servicenow Inc | 190.26 | 105.84 B | -2.46 | -1.28 | 1.91 M | 363.45 M |
| MPC | Marathon Petroleum Corp | 62.4314 | 101.49 B | -0.7257 | -1.15 | 5.63 M | 351.51 M |
| URI | United Rentals | 134.6605 | 65.36 B | -2.1114 | -1.54 | 2.6 M | 350.35 M |
| SWK | Stanley Black & Decker Inc | 99.1865 | 17.08 B | -3.6361 | -3.54 | 3.39 M | 335.87 M |
| SPOT | Spotify Technology S.A. | 159.28 | 123.97 B | -5.47 | -3.32 | 2.08 M | 331.94 M |
| LMT | Lockheed Martin Corp | 272.6958 | 131 B | -3.0508 | -1.11 | 1.18 M | 322.24 M |
| SHW | Sherwin-Williams Company | 128.031 | 83.13 B | -1.3281 | -1.03 | 2.5 M | 320.53 M |
| CMG | Chipotle Mexican Grill | 8.597 | 43.55 B | -0.082 | -0.94 | 36.72 M | 315.68 M |
| SLB | Schlumberger N.V. | 47.8462 | 73.68 B | -0.3554 | -0.74 | 6.48 M | 310.24 M |
| NOC | Northrop Grumman Corp | 273.7647 | 74.59 B | -2.2909 | -0.83 | 1.1 M | 300.62 M |
| HAL | Halliburton Company | 33.9426 | 26.34 B | -0.4462 | -1.3 | 8.72 M | 296.11 M |
| TGT | Target Corporation | 68.5187 | 71.97 B | -1.1282 | -1.62 | 4.19 M | 287.22 M |
| ICE | Intercontinental Exchange | 66.8312 | 96.27 B | -1.2354 | -1.81 | 4.18 M | 279.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.19 | 49.72 B | -1.07 | -4.81 | 13.1 M | 277.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.8916 | 1.95 T | -0.3769 | -1.1 | 8.17 M | 277.02 M |
| AAP | Advance Auto Parts Inc | 139.8206 | 2.75 B | -7.7016 | -5.22 | 1.97 M | 275.1 M |
| FDX | Fedex Corp | 195.4547 | 72.17 B | -2.3791 | -1.2 | 1.38 M | 269.29 M |
| GM | General Motors Company | 28.8284 | 73.15 B | -0.3702 | -1.27 | 9.1 M | 262.31 M |
| LHX | L3Harris Technologies Inc | 148.6952 | 48.39 B | -1.6986 | -1.13 | 1.76 M | 261.61 M |
| FCX | Freeport-Mcmoran Inc | 11.327 | 85.33 B | -0.2557 | -2.21 | 23.01 M | 260.67 M |
| VLO | Valero Energy Corp | 76.6634 | 96.62 B | -1.6036 | -2.05 | 3.38 M | 259.03 M |
| M | Macy's Inc | 23.1986 | 6.03 B | -1.2168 | -4.98 | 10.74 M | 249.23 M |
| DVA | Davita Healthcare Partners Inc | 68.36 | 12.04 B | -2.07 | -2.94 | 3.57 M | 244.02 M |
| EOG | Eog Resources | 90.8087 | 77.17 B | -1.6024 | -1.73 | 2.58 M | 233.96 M |
| DHI | D.R. Horton | 34.79 | 41.33 B | -0.8011 | -2.25 | 6.7 M | 233.24 M |
| KMB | Kimberly-Clark Corp | 83.486 | 36 B | -0.959 | -1.14 | 2.73 M | 228.2 M |
| LIN | Linde Plc | 142.651 | -0.7856 | -0.55 | 1.54 M | 219.78 M | |
| DVN | Devon Energy Corp | 25.5895 | 46.43 B | -0.7677 | -2.91 | 8.33 M | 213.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 280.78 B | -0.83 | -1.26 | 3.24 M | 211.01 M |
| VMC | Vulcan Materials Company | 89.2451 | 36.29 B | -4.331 | -4.63 | 2.24 M | 199.86 M |
| NVS | Novartis Ag ADR | 56.9497 | 307 B | -0.2938 | -0.51 | 3.48 M | 198.43 M |
| RIG | Transocean Inc | 12.61 | 5.85 B | -0.27 | -2.1 | 15.44 M | 194.75 M |
| MLM | Martin Marietta Materials | 157.3676 | 36.85 B | -5.3147 | -3.27 | 1.2 M | 188.58 M |
| PLD | Prologis Inc | 51.063 | 123.44 B | -0.8123 | -1.57 | 3.68 M | 187.98 M |
| LEN | Lennar Corp | 34.8118 | 21.11 B | -0.8242 | -2.31 | 5.36 M | 186.68 M |
| SNA | Snap-On Inc | 137.8806 | 18.94 B | -3.3078 | -2.34 | 1.32 M | 181.42 M |
| PH | Parker-Hannifin Corp | 145.1359 | 115.74 B | -2.2859 | -1.55 | 1.25 M | 180.74 M |
| CPB | Campbell Soup Company | 27.7752 | -1.5907 | -5.42 | 6.49 M | 180.22 M | |
| PSX | Phillips 66 | 80.6226 | 95.85 B | -0.8004 | -0.98 | 2.21 M | 178.55 M |
| TXT | Textron Inc | 64.1465 | 14.15 B | -1.9606 | -2.97 | 2.71 M | 173.82 M |
| INFY | Infosys Ltd ADR | 8.0826 | 50.63 B | -0.3464 | -4.11 | 20.69 M | 167.27 M |
| ROK | Rockwell Automation Inc | 149.5278 | 41.82 B | -0.8282 | -0.55 | 1.07 M | 160.32 M |
| ADM | Archer Daniels Midland | 39.2693 | 33.3 B | -0.2163 | -0.55 | 3.88 M | 152.33 M |
| CNI | Canadian National Railway | 73.3316 | 74.4 B | -1.1637 | -1.56 | 2.05 M | 150.37 M |
| ITW | Illinois Tool Works Inc | 110.0399 | 79.85 B | -0.9003 | -0.81 | 1.35 M | 148.17 M |
| SNAP | Snap Inc | 7.06 | 8.56 B | -0.19 | -2.62 | 20.95 M | 147.88 M |
| CNC | Centene Corp | 72.68 | 34.53 B | -0.55 | -0.75 | 2.03 M | 147.77 M |
| LYB | Lyondellbasell Industries NV | 60.0689 | 19.63 B | -0.8802 | -1.44 | 2.41 M | 144.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5868 | 165.33 B | -1.5325 | -2.01 | 1.93 M | 143.67 M |
| DOV | Dover Corp | 73.6063 | 27.11 B | -0.9041 | -1.21 | 1.93 M | 141.91 M |
| BBY | Best Buy Company | 55.2006 | 20.9 B | -0.7327 | -1.31 | 2.57 M | 141.63 M |
| CAG | Conagra Brands Inc | 25.4356 | 7.28 B | -0.2594 | -1.01 | 5.52 M | 140.3 M |
| RH | Restoration Hardware Holdings | 127.12 | 2.48 B | -2.34 | -1.81 | 1.09 M | 138.47 M |
| NEM | Newmont Mining Corp | 25.7205 | 125.65 B | -0.1442 | -0.56 | 5.33 M | 137.11 M |
| CMI | Cummins Inc | 120.7647 | 61.96 B | -1.0079 | -0.83 | 1.13 M | 136.94 M |
| KSS | Kohl's Corp | 47.0255 | 2.61 B | -1.6994 | -3.49 | 2.9 M | 136.39 M |
| GLW | Corning Inc | 26.4383 | 91.42 B | -0.2041 | -0.77 | 5.11 M | 135.23 M |
| TT | Trane Technologies Plc | 67.7799 | 87.94 B | -0.855 | -1.25 | 1.97 M | 133.62 M |
| SPG | Simon Property Group | 114.9025 | 86.71 B | -0.8913 | -0.77 | 1.14 M | 131.07 M |
| CCK | Crown Cork & Seal Company | 45.0921 | 13.11 B | -0.2652 | -0.58 | 2.88 M | 129.92 M |
| BP | BP Plc ADR | 29.2864 | 114.69 B | -0.2311 | -0.78 | 4.35 M | 127.28 M |
| BURL | Burlington Stores Inc | 158.65 | 15.5 B | -2.75 | -1.7 | 800 K | 126.92 M |
| CP | Canadian Pacific Railway | 38.6716 | 80.15 B | -0.5946 | -1.51 | 3.28 M | 126.86 M |
| PHM | Pultegroup | 21.0344 | 25.24 B | -0.7374 | -3.39 | 6.02 M | 126.72 M |
| APH | Amphenol Corp | 19.9855 | 184.18 B | -0.1118 | -0.56 | 6.34 M | 126.69 M |
| BHC | Bausch Health Companies Inc | 24.88 | 3.06 B | -1.04 | -4.01 | 4.94 M | 122.96 M |
| ETN | Eaton Corp | 67.7853 | 132.76 B | -0.3822 | -0.56 | 1.81 M | 122.42 M |
| IT | Gartner Inc | 149.31 | 11.99 B | -1.83 | -1.21 | 784.1 K | 117.07 M |
| CPRI | Capri Holdings Ltd | 62.38 | 2.12 B | -1.67 | -2.61 | 1.88 M | 117.01 M |
| MAS | Masco Corp | 28.3744 | 15.85 B | -0.3551 | -1.24 | 4.02 M | 114.05 M |
| DINO | HF Sinclair Corp | 52.0649 | 16.65 B | -0.382 | -0.73 | 2.17 M | 113.19 M |
| LNG | Cheniere Energy Inc | 60.64 | -1.3444 | -2.17 | 1.84 M | 111.64 M | |
| VST | Vistra Energy Corp | 19.982 | 42.31 B | -0.5125 | -2.5 | 5.48 M | 109.5 M |
| TAL | Tal Education Group ADR | 23.66 | 5.64 B | -0.52 | -2.15 | 4.59 M | 108.48 M |
| OC | Owens Corning Inc | 44.1925 | 9.36 B | -0.8534 | -1.89 | 2.45 M | 108.25 M |
| TPR | Tapestry Inc | 36.0168 | 26.1 B | -0.393 | -1.08 | 2.98 M | 107.33 M |
| ROP | Roper Industries | 271.9392 | -2.7641 | -1.01 | 387.5 K | 105.38 M | |
| TEL | TE Connectivity Ltd | 71.0709 | 59.52 B | -0.4556 | -0.64 | 1.48 M | 104.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1628.40 | -49.20 | -2.93 | 618.2 K | 1.01 B | |
| WEED | Canopy Growth Corp | 657.60 | -29.40 | -4.28 | 595.71 K | 391.74 M | |
| CNR | Canadian National Railway Co. | 95.4533 | -1.0865 | -1.13 | 2.7 M | 257.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5697 | -0.2223 | -1.74 | 18.93 M | 237.96 M | |
| SU | Suncor Energy Inc | 34.5202 | -0.3586 | -1.03 | 4.75 M | 163.89 M | |
| SHOP | Shopify Inc | 17.889 | -1.002 | -5.3 | 5.2 M | 93.09 M | |
| ENB | Enbridge Inc | 25.4932 | -0.6343 | -2.43 | 3.33 M | 84.91 M | |
| PD | Precision Drilling Corp | 76.80 | -1.60 | -2.04 | 1.09 M | 83.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.2806 | -0.5133 | -1.01 | 1.39 M | 69.92 M | |
| WFG | West Fraser Timber CO Ltd | 54.9007 | -4.2609 | -7.2 | 1.15 M | 63.17 M | |
| AEM | Agnico Eagle Mines Ltd | 40.7747 | -0.3153 | -0.77 | 1.34 M | 54.75 M | |
| GIB-A | CGI Inc | 79.0679 | -0.9315 | -1.16 | 563.64 K | 44.57 M | |
| CRON | Cronos Group Inc | 13.95 | -0.98 | -6.56 | 3.15 M | 43.97 M | |
| MX | Methanex Corp | 84.59 | -2.46 | -2.83 | 440.79 K | 37.29 M | |
| BHC | Bausch Health Companies Inc | 32.37 | -1.24 | -3.69 | 1.14 M | 36.97 M | |
| FM | First Quantum Minerals Ltd | 13.3818 | -0.4139 | -3 | 2.75 M | 36.81 M | |
| TECK-B | Teck Resources Limited | 28.1458 | -0.4173 | -1.46 | 1.29 M | 36.24 M | |
| CVE | Cenovus Energy Inc | 9.5991 | -0.085 | -0.88 | 3.67 M | 35.2 M | |
| QSR | Restaurant Brands International Inc | 57.4263 | -0.611 | -1.05 | 525.1 K | 30.15 M | |
| CSU | Constellation Software Inc | 791.5388 | -17.4335 | -2.16 | 30.71 K | 24.31 M | |
| ATRL | Atkinsrealis Group Inc | 46.6244 | -0.4472 | -0.95 | 515.24 K | 24.02 M | |
| VET | Vermilion Energy Inc | 28.9889 | -0.5275 | -1.79 | 782.1 K | 22.67 M | |
| BBD-A | Bombardier Inc | 98.00 | -2.25 | -2.24 | 223 K | 21.85 M | |
| BBD-B | Bombardier Inc Series B | 98.25 | -2.25 | -2.24 | 217.32 K | 21.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 567.8019 | -5.9936 | -1.04 | 33.81 K | 19.2 M | |
| CCL-B | CCL Industries Inc | 49.8512 | -0.5191 | -1.03 | 376.87 K | 18.79 M | |
| CAE | Cae Inc | 23.9635 | -0.3234 | -1.33 | 678.71 K | 16.26 M | |
| LNR | Linamar Corp | 49.9645 | -1.1001 | -2.15 | 321.88 K | 16.08 M | |
| LUN | Lundin Mining Corp | 4.6893 | -0.0645 | -1.36 | 3.38 M | 15.83 M | |
| GOOS | Canada Goose Holdings Inc | 68.39 | -1.13 | -1.63 | 230.6 K | 15.77 M | |
| HBM | Hudbay Minerals Inc | 6.0353 | -0.0588 | -0.96 | 2.47 M | 14.9 M | |
| EFN | Element Fleet Management Corp | 6.9833 | -0.1207 | -1.7 | 2.13 M | 14.87 M | |
| CFP | Canfor Corp | 19.75 | -1.67 | -7.8 | 706.9 K | 13.96 M | |
| CIGI | Colliers International Group Inc | 87.4646 | -1.7522 | -1.96 | 144.54 K | 12.64 M | |
| TFII | Tfi International Inc | 38.6747 | -0.3947 | -1.01 | 321.45 K | 12.43 M | |
| NFI | Nfi Group Inc. | 38.2559 | -0.6982 | -1.79 | 315.48 K | 12.07 M | |
| IFP | Interfor Corp | 14.4146 | -1.1738 | -7.53 | 796.5 K | 11.48 M | |
| GTE | Gran Tierra Energy Inc | 45.10 | -1.60 | -3.43 | 226.95 K | 10.24 M | |
| FTT | Finning Intl | 25.0701 | -0.5065 | -1.98 | 392.54 K | 9.84 M | |
| EDV | Endeavour Mining Corp | 17.3629 | -0.0903 | -0.52 | 528 K | 9.17 M | |
| TOU | Tourmaline Oil Corp | 12.8924 | -0.2246 | -1.71 | 700.9 K | 9.04 M | |
| ATS | Ats Corp | 21.43 | -0.28 | -1.29 | 416.5 K | 8.93 M | |
| PXT | Parex Resources Inc | 15.1011 | -0.5183 | -3.32 | 582 K | 8.79 M | |
| TCL-A | Transcontinental Inc | 13.8475 | -0.4154 | -2.91 | 624.64 K | 8.65 M | |
| ACO-X | ATCO Ltd | 25.6375 | -0.2633 | -1.02 | 331.28 K | 8.49 M | |
| EMP-A | Empire Company Limited | 19.9797 | -0.1408 | -0.7 | 404.6 K | 8.08 M | |
| STN | Stantec Inc | 29.2168 | -0.1826 | -0.62 | 265.94 K | 7.77 M | |
| WCP | Whitecap Resources Inc | 4.2752 | -0.0985 | -2.25 | 1.79 M | 7.65 M | |
| QBR-B | Quebecor Inc | 20.6895 | -0.2523 | -1.2 | 369.4 K | 7.64 M | |
| MTY | Mty Food Group Inc | 61.0114 | -0.449 | -0.73 | 123.6 K | 7.54 M | |
| KEY | Keyera Corp | 18.9471 | -0.258 | -1.34 | 330.3 K | 6.26 M | |
| ENGH | Enghouse Systems Ltd | 30.0565 | -0.341 | -1.12 | 195.52 K | 5.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.9114 | -0.1225 | -0.61 | 267.35 K | 5.32 M | |
| BYD | Boyd Group Services Inc | 121.3881 | -0.7659 | -0.63 | 43.7 K | 5.3 M | |
| RBA | Rb Global Inc | 37.6741 | -0.2943 | -0.78 | 140.19 K | 5.28 M | |
| SJ | Stella Jones Inc | 37.5026 | -0.3558 | -0.94 | 139.6 K | 5.24 M | |
| TSND | Terrascend Corp | 10.97 | -0.92 | -7.74 | 474.9 K | 5.21 M | |
| IGM | Igm Financial Inc | 21.1254 | -0.1415 | -0.67 | 218.44 K | 4.61 M | |
| SGY | Surge Energy Inc | 13.0595 | -0.6413 | -4.68 | 306.02 K | 4 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6008 | -0.1041 | -2.81 | 1.06 M | 3.81 M | |
| BIR | Birchcliff Energy Ltd | 3.4927 | -0.1159 | -3.21 | 1.07 M | 3.74 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5102 | -0.0854 | -0.63 | 263.34 K | 3.56 M | |
| TXG | Torex Gold Resources Inc | 12.6555 | -0.458 | -3.49 | 276.4 K | 3.5 M | |
| WTE | Westshore Terminals Investment Corp | 16.5393 | -0.4342 | -2.56 | 208.88 K | 3.45 M | |
| EFX | Enerflex Ltd | 14.5464 | -0.211 | -1.43 | 235.3 K | 3.42 M | |
| EQX | Equinox Gold Corp | 4.8955 | -0.05 | -1.01 | 696.78 K | 3.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3006 | -0.0378 | -1.13 | 962.3 K | 3.18 M | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.16 | -2.23 | 433.9 K | 3.04 M | |
| TA | Transalta Corp | 6.2432 | -0.0962 | -1.52 | 477.8 K | 2.98 M | |
| NWC | The North West Company Inc | 20.406 | -0.1467 | -0.71 | 141.14 K | 2.88 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | -0.54 | -4.05 | 191 K | 2.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 1776.33 | -18.8569 | -1.05 | 1.34 K | 2.38 M | |
| CJR-B | Corus Entertainment Inc | 3.5527 | -0.0377 | -1.05 | 670.8 K | 2.38 M | |
| POU | Paramount Resources Ltd | 5.3333 | -0.1884 | -3.41 | 439.38 K | 2.34 M | |
| ERO | Ero Copper Corp | 11.45 | -0.13 | -1.12 | 202.4 K | 2.32 M | |
| RUS | Russel Metals | 16.8285 | -0.2554 | -1.49 | 134.6 K | 2.27 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7794 | -0.0828 | -0.84 | 228 K | 2.23 M | |
| NOA | North American Construction Group Ltd | 13.0512 | -0.2326 | -1.75 | 162 K | 2.11 M | |
| RCH | Richelieu Hardware Ltd | 24.0338 | -0.4012 | -1.64 | 84.86 K | 2.04 M | |
| OBE | Obsidian Energy Ltd | 7.07 | -0.35 | -4.72 | 287.57 K | 2.03 M | |
| MRE | Martinrea International Inc | 10.205 | -0.1566 | -1.51 | 187.68 K | 1.92 M | |
| BNE | Bonterra Energy Corp | 15.5054 | -0.19 | -1.21 | 111.02 K | 1.72 M | |
| AIF | Altus Group Ltd | 25.4655 | -0.1902 | -0.74 | 65.61 K | 1.67 M | |
| FRU | Freehold Royalties Ltd | 6.1269 | -0.0931 | -1.5 | 270.28 K | 1.66 M | |
| CAS | Cascades Inc | 8.2985 | -0.0828 | -0.99 | 175.28 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5318 | -0.0423 | -0.56 | 178.28 K | 1.34 M | |
| WDO | Wesdome Gold Mines Ltd | 3.87 | -0.09 | -2.27 | 340.19 K | 1.32 M | |
| PSI | Pason Systems Inc | 14.3185 | -0.206 | -1.42 | 81.21 K | 1.16 M | |
| CEU | Ces Energy Solutions Corp | 3.1438 | -0.0514 | -1.61 | 357.8 K | 1.12 M | |
| EFR | Energy Fuels Inc | 4.13 | -0.13 | -3.05 | 258 K | 1.07 M | |
| SIS | Savaria Corp | 14.7677 | -0.0872 | -0.59 | 70.9 K | 1.05 M | |
| YGR | Yangarra Resources Ltd | 4.16 | -0.27 | -6.09 | 249.3 K | 1.04 M | |
| VLE | Valeura Energy Inc | 3.89 | -0.13 | -3.23 | 262 K | 1.02 M | |
| FEC | Frontera Energy Corp | 14.1411 | -0.4947 | -3.38 | 67.8 K | 958.77 K | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.03 | -0.91 | 283.33 K | 926.49 K | |
| SPB | Superior Plus Corp | 3.1467 | -0.0592 | -1.85 | 282.2 K | 888 K | |
| MEQ | Mainstreet Eq J | 45.8912 | -0.4788 | -1.03 | 19 K | 871.93 K | |
| EQB | EQB Inc | 26.8588 | -0.2523 | -0.93 | 29.2 K | 784.28 K | |
| BLDP | Ballard Power Systems Inc | 4.80 | -0.10 | -2.04 | 151.62 K | 727.77 K | |
| ACQ | Autocanada Inc | 10.5428 | -0.1041 | -0.98 | 63.47 K | 669.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.45 | 1.74 B | -0.08 | -0.76 | 2.33 M | 24.4 M |
| CNNRF | CannaRoyalty Corp | 6.03 | 90.14 M | -0.4193 | -6.5 | 480.55 K | 2.9 M |
| MBGAF | Mercedes-Benz Group AG | 50.5646 | 43.99 B | -0.7298 | -1.42 | 37.9 K | 1.92 M |
| AFIIQ | Armstrong Flooring Inc | 17.00 | 2.18 K | -0.49 | -2.8 | 103 K | 1.75 M |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | -0.19 | -1.96 | 98.1 K | 929.99 K |
| GAMI | GAMCO Investors Inc | 18.9639 | 536.94 M | -0.1634 | -0.85 | 43.2 K | 819.24 K |
| CRXPF | Vert Infrastructure Ltd | 4.902 | -0.168 | -3.31 | 65.6 K | 321.56 K | |
| CHALF | Chalice Brands Ltd | 4.3769 | -0.1081 | -2.41 | 67.36 K | 294.84 K | |
| GTCH | GBT Technologies Inc | 3954.00 | 2.44 M | -21.00 | -0.53 | 50 | 197.7 K |
| ABILF | Ability Inc | 3.09 | 797 | -0.13 | -4.04 | 32.92 K | 101.71 K |
| ZRFY | Zerify Inc | 7.15 | 497.56 K | -0.20 | -2.72 | 7.54 K | 53.95 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -3.00 | -9.68 | 1.73 K | 48.36 K |
| AJYG | AJ1G Inc | 1008.00 | 6.47 M | -24.00 | -2.33 | 44 | 44.35 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | -0.2719 | -0.56 | 748 | 35.93 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 6.65 K | 33.23 K | |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.1167 | -3.01 | 8.7 K | 32.73 K |
| TRLFF | True Leaf Brands Inc | 3.87 | -0.36 | -8.51 | 8.41 K | 32.54 K | |
| TREVQ | Trevali Mining Corporation | 5.41 | -0.1498 | -2.69 | 3.17 K | 17.15 K | |
| AFOM | All For One Media Corp | 90.643 | 324 | -12.5006 | -12.12 | 142 | 12.87 K |
| CBDL | CBD Life Sciences Inc | 255.0003 | 1.22 M | -15.00 | -5.56 | 15 | 3.83 K |
| FLSS | Forbes Energy Services Ltd | 5.05 | -0.05 | -0.98 | 618 | 3.12 K | |
| ORBT | Orbit International Corporation | 5.4338 | 8.33 M | -0.2707 | -4.75 | 544 | 2.96 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 4 | 2 K |
| KWIK | KwikClick Inc | 72.00 | 2.92 M | -58.00 | -44.62 | 24 | 1.73 K |
| ASTO | Astro Communications Inc | 4.68 | 1.98 M | -0.82 | -14.91 | 115 | 538.2 |
| GTEH | GenTech Holdings Inc | 349.6504 | 1.22 K | -3146.853 | -90 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 44.80 | -4.00 | -8.2 | 684.77 K | 30.68 M | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -0.50 | -1.09 | 26.5 K | 1.21 M | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 43.88 K | 351.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.3503 | -6.56 | 29.07 K | 145.12 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.58 | -9.7 | 25.6 K | 138.24 K | |
| RET-A | Reitmans (Canada) Limited | 3.6465 | -0.0374 | -1.02 | 20.4 K | 74.39 K | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 4.96 K | 55.84 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.30 | -5 | 6.28 K | 35.77 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.60 | -11.11 | 6.92 K | 33.22 K | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 1.08 K | 27 K | |
| AEC | Anfield Energy Inc | 26.25 | 61.41 M | -0.75 | -2.78 | 360 | 9.45 K |
| AVG | Avidian Gold Corp | 9.00 | -0.75 | -7.69 | 1.03 K | 9.3 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 296 | 8.88 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 880 | 3.96 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.05 | -0.20 | -4.71 | 900 | 3.65 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.3338 | -9.52 | 928 | 2.94 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.80 | -16.67 | 94 | 376 |