Losers for 18 October 2018 from 00:00:00 until 23:59:59
Losers for 18 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.985 | 58.92 B | -0.6618 | -2.39 | 436.4 K | 11.78 M |
| NOG | Northern Oil and Gas | 28.6556 | 2.43 B | -0.9714 | -3.28 | 398.39 K | 11.42 M |
| NINE | Nine Energy Service, Inc. | 38.25 | 103.79 M | -0.81 | -2.07 | 297.28 K | 11.37 M |
| SENS | Senseonics Holdings | 73.80 | 454.19 M | -2.80 | -3.66 | 57.81 K | 4.27 M |
| OGEN | Oragenics Inc | 2088.00 | 1.58 M | -162.00 | -7.2 | 1.77 K | 3.69 M |
| REI | Ring Energy Inc | 8.12 | 289.2 M | -0.13 | -1.58 | 452.5 K | 3.67 M |
| RLGT | Radiant Logistics | 5.12 | 417.65 M | -0.19 | -3.58 | 676.34 K | 3.46 M |
| GTE | Gran Tierra Energy Inc | 33.90 | 333.28 M | -0.60 | -1.74 | 89.77 K | 3.04 M |
| NG | Novagold Resources Inc | 4.22 | 2.81 B | -0.03 | -0.71 | 644.72 K | 2.72 M |
| GORO | Gold Resource Corp | 5.0391 | 532.43 M | -0.1297 | -2.51 | 408.7 K | 2.06 M |
| NHC | National Healthcare Corp | 60.241 | 3.27 B | -0.9308 | -1.52 | 25.7 K | 1.55 M |
| OPTT | Ocean Power Tech Inc | 10.40 | 3.86 M | -0.976 | -8.58 | 148.63 K | 1.55 M |
| PRK | Park National Corp | 74.3084 | 3.2 B | -0.4754 | -0.64 | 17.9 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 6.6284 | 139.8 M | -0.1241 | -1.84 | 167.5 K | 1.11 M |
| CVM | Cel-Sci Corp | 111.90 | 25.5 M | -2.10 | -1.84 | 9.57 K | 1.07 M |
| YCBD | Cbdmd Inc | 1562.3986 | 5.59 M | -36.00 | -2.25 | 476 | 743.7 K |
| MYND | Mynd.Ai Inc ADR | 106.8941 | 11.45 M | -5.5746 | -4.96 | 4.7 K | 502.4 K |
| PLAG | Planet Green Holdings Corp | 26.70 | 5.26 M | -2.90 | -9.8 | 18.56 K | 495.55 K |
| OBE | Obsidian Energy Ltd | 5.46 | 636.24 M | -0.14 | -2.5 | 88.4 K | 482.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.023 | 44.96 M | -0.189 | -0.85 | 19.19 K | 422.69 K |
| TOVX | Theriva Biologics Inc | 222.50 | 7.64 M | -2.50 | -1.11 | 1.89 K | 419.63 K |
| CVU | CPI Aerostructures | 7.07 | 61.21 M | -0.14 | -1.94 | 58.52 K | 413.7 K |
| CMT | Core Molding Technologies Inc | 7.08 | 185.38 M | -0.69 | -8.88 | 40.1 K | 283.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.28 | -5.88 | 51.51 K | 230.75 K |
| ESBA | Empire State Realty Op LP | 13.8331 | 1.46 B | -0.1123 | -0.81 | 14 K | 193.66 K |
| PLX | Protalix Biotherapeutics | 5.66 | 204.65 M | -0.054 | -0.95 | 32.91 K | 186.24 K |
| ELMD | Electromed Inc | 6.80 | 225.16 M | -0.17 | -2.44 | 24.9 K | 169.32 K |
| GENC | Gencor Industries IN | 11.37 | 249.18 M | -0.09 | -0.79 | 14.04 K | 159.61 K |
| CET | Central Securities Corp | 18.2696 | 1.63 B | -0.1977 | -1.07 | 8.6 K | 157.12 K |
| MYO | Myomo Inc | 55.80 | 47.93 M | -0.30 | -0.53 | 2.29 K | 127.78 K |
| OGCP | Empire State Realty Op LP Se | 13.7725 | 1.47 B | -0.1036 | -0.75 | 9.08 K | 125.05 K |
| FRD | Friedman Industries Inc | 8.0591 | 259.66 M | -0.3132 | -3.74 | 13.8 K | 111.22 K |
| USAS | Americas Silver Corp | 5.675 | 1.04 B | -0.375 | -6.2 | 19.04 K | 108.05 K |
| ENSV | Enservco Corpporation | 10.6515 | 29.09 K | -0.60 | -5.33 | 9.7 K | 103.32 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.06 | -0.8 | 11.82 K | 87.48 K |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 20.01 M | -10.00 | -1.2 | 100 | 82 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -15.00 | -3.53 | 199 | 81.59 K |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.0495 | -1.27 | 20.64 K | 79.37 K |
| AMS | American Shared Hospital Services | 3.36 | 7.71 M | -0.2201 | -6.15 | 23.08 K | 77.55 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.9 M | -0.08 | -1.15 | 9.19 K | 63.41 K |
| XTNT | Xtant Medical Holdings Inc | 3.1746 | 40.6 M | -0.3354 | -9.56 | 18.37 K | 58.32 K |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | -0.0679 | -1.39 | 10.1 K | 48.74 K |
| OPHC | Optimumbank Hlds | 4.50 | 111.53 M | -0.35 | -7.22 | 9.46 K | 42.55 K |
| INFU | Infusystems Holdings | 3.21 | 272.67 M | -0.03 | -0.93 | 10.4 K | 33.38 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.40 | -6.45 | 5.39 K | 31.29 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.15 | -0.15 | -0.67 | 1.25 K | 27.75 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.57 | -1.43 | -6.81 | 1.25 K | 24.46 K | |
| REPX | Riley Exploration Permian Inc | 10.5913 | 912.07 M | -0.2812 | -2.59 | 2.07 K | 21.93 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4108 | -0.3192 | -1.29 | 852 | 20.8 K | |
| DSS | Document Security Systems | 524.5163 | 4.62 M | -20.7729 | -3.81 | 39 | 20.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.40 | 4.23 M | -1.10 | -2.14 | 360 | 18.14 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 3.99 B | -0.2332 | -2.63 | 1.72 K | 14.81 K |
| SIF | Sifco Industries | 4.97 | 125.71 M | -0.04 | -0.8 | 2.8 K | 13.92 K |
| INUV | Inuvo Inc | 5.10 | 6.76 M | -0.40 | -7.27 | 2.27 K | 11.58 K |
| COE | 51Talk Online Education Group | 36.80 | 60.49 M | -0.52 | -1.39 | 276 | 10.16 K |
| CTGO | Contango Ore Inc | 21.01 | 520 M | -0.99 | -4.5 | 220 | 4.62 K |
| USBC | USBC, Inc. | 177.60 | 143.62 M | -1.60 | -0.89 | 25 | 4.44 K |
| SDEV | Stablecoin Development Corporation | 6275.5298 | 71.65 M | -202.4365 | -3.13 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 204.6047 | -2.9561 | -1.42 | 1.27 B | 259.16 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -3.1419 | -6.67 | 138 | 6.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2169.00 | -69.00 | -3.08 | 15.76 K | 34.17 M | |
| BZ | Brent Crude | 79.29 | -0.76 | -0.95 | 359 K | 28.47 M | |
| T | Crude Oil WTI | 68.65 | 633.83 B | -1.10 | -1.58 | 215.34 K | 14.78 M |
| CL | Crude Oil | 68.65 | -1.10 | -1.58 | 215.34 K | 14.78 M | |
| HE | Lean Hogs | 52.30 | -2.40 | -4.39 | 25.76 K | 1.35 M | |
| ZL | Soybean Oil | 29.25 | -0.55 | -1.85 | 15.58 K | 455.71 K | |
| RU | Rubber | 146.40 | -11.40 | -7.22 | 435 | 63.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10404.2402 | 1.11 B | -279.5801 | -2.62 | 69.29 M | 720.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.536 | 2.8 T | -3.0505 | -3.33 | 117.48 M | 10.4 B |
| AAPL | Apple Inc | 51.1233 | 4.98 T | -1.2235 | -2.34 | 130.33 M | 6.66 B |
| NFLX | Netflix Inc | 34.671 | 260.38 B | -1.799 | -4.93 | 184.61 M | 6.4 B |
| META | Meta Platforms Inc | 153.7137 | 1.56 T | -4.465 | -2.82 | 21.68 M | 3.33 B |
| MSFT | Microsoft Corporation | 100.7346 | 3.94 T | -2.0518 | -2 | 32.51 M | 3.27 B |
| NVDA | Nvidia Corporation | 5.9322 | 4.51 T | -0.0874 | -1.45 | 524.02 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 54.4455 | 3.5 T | -1.4718 | -2.63 | 46.15 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 53.9555 | 3.49 T | -1.3747 | -2.48 | 41.89 M | 2.26 B |
| AMD | Advanced Micro Devices | 26.62 | 736.46 B | -0.68 | -2.49 | 79.62 M | 2.12 B |
| PYPL | PayPal Holdings | 77.068 | 49.21 B | -2.5961 | -3.26 | 19.75 M | 1.52 B |
| TSLA | Tesla Inc | 17.594 | 1.42 T | -0.5247 | -2.9 | 81.32 M | 1.43 B |
| MU | Micron Technology | 40.2794 | 780.68 B | -1.024 | -2.48 | 33.56 M | 1.35 B |
| ADBE | Adobe Systems Inc | 250.35 | 93.14 B | -8.56 | -3.31 | 5.38 M | 1.35 B |
| INTC | Intel Corp | 38.4615 | 299.13 B | -0.7869 | -2 | 26.64 M | 1.02 B |
| BIDU | Baidu Inc ADR | 191.88 | 27.87 B | -8.84 | -4.4 | 4.59 M | 881.5 M |
| CMCSA | Comcast Corporation | 27.4293 | 86.61 B | -0.351 | -1.26 | 29.78 M | 816.72 M |
| ISRG | Intuitive Surg Inc | 174.0967 | 159.96 B | -6.8733 | -3.8 | 4.51 M | 784.84 M |
| TXN | Texas Instruments | 79.9721 | 253.58 B | -1.6068 | -1.97 | 9.67 M | 773.19 M |
| AVGO | Broadcom Inc. | 18.6567 | 1.4 T | -0.7487 | -3.86 | 37.44 M | 698.54 M |
| CSCO | Cisco Systems Inc | 36.4889 | 370.01 B | -0.3853 | -1.04 | 19.04 M | 694.92 M |
| CSX | CSX Corp | 20.6978 | 90.99 B | -0.6212 | -2.91 | 32.65 M | 675.74 M |
| QCOM | Qualcomm Inc | 54.0604 | 176.99 B | -0.7883 | -1.44 | 12.22 M | 660.54 M |
| NBIS | Nebius Group N.V. | 29.49 | 35.2 B | -6.39 | -17.81 | 21.32 M | 628.86 M |
| BKNG | Booking Holdings Inc | 71.1394 | 119.49 B | -1.5236 | -2.1 | 8.79 M | 625.67 M |
| CGC | Canopy Growth Corp | 489.10 | 292.72 M | -17.80 | -3.51 | 1.24 M | 608 M |
| SBUX | Starbucks Corporation | 49.7981 | 120.18 B | -0.3906 | -0.78 | 12.18 M | 606.77 M |
| LRCX | Lam Research Corp | 13.1257 | 250.84 B | -0.1891 | -1.42 | 43.26 M | 567.86 M |
| CHTR | Charter Communications | 318.10 | 15.34 B | -1.73 | -0.54 | 1.73 M | 551.04 M |
| HON | Honeywell International Inc. Common Stock | 121.3087 | 69.74 B | -2.2357 | -1.81 | 3.98 M | 482.69 M |
| VRTX | Vertex Pharmaceutic | 178.90 | 138.71 B | -6.58 | -3.55 | 2.64 M | 472.9 M |
| ROKU | Roku Inc | 57.01 | 23.93 B | -3.83 | -6.3 | 8.29 M | 472.39 M |
| UAL | United Airlines Holdings Inc | 87.09 | 36.63 B | -1.40 | -1.58 | 4.98 M | 433.69 M |
| AAL | American Airlines Group | 31.463 | 8.73 B | -1.4819 | -4.5 | 12.78 M | 402.04 M |
| AMAT | Applied Materials | 31.2592 | 264.04 B | -0.9584 | -2.97 | 12.35 M | 385.92 M |
| ADI | Analog Devices | 72.5252 | 176.17 B | -1.8138 | -2.44 | 4.92 M | 357.06 M |
| INTU | Intuit Inc | 202.934 | 91.26 B | -5.8681 | -2.81 | 1.73 M | 350.55 M |
| GILD | Gilead Sciences Inc | 55.8556 | 207 B | -1.0919 | -1.92 | 6.19 M | 345.48 M |
| NXPI | Nxp Semiconductors | 68.8755 | 62.58 B | -1.9235 | -2.72 | 4.92 M | 338.78 M |
| BIIB | Biogen Inc | 330.15 | 36.71 B | -8.08 | -2.39 | 1 M | 330.98 M |
| JD | Jd.com Inc ADR | 21.217 | 39.31 B | -0.3183 | -1.48 | 15.59 M | 330.67 M |
| ILMN | Illumina Inc | 312.6945 | 32.23 B | -7.3055 | -2.28 | 1.04 M | 325.34 M |
| TTWO | Take-Two Interactive Software | 126.87 | 40.18 B | -5.19 | -3.93 | 2.41 M | 306.33 M |
| WDAY | Workday Inc | 130.43 | 46.49 B | -6.82 | -4.97 | 2.14 M | 279.47 M |
| ADSK | Autodesk Inc | 137.29 | 54.7 B | -4.48 | -3.16 | 2.01 M | 276.21 M |
| ALGN | Align Technology | 323.06 | 11.7 B | -9.77 | -2.94 | 834.88 K | 269.72 M |
| MCHP | Microchip Technology | 29.3098 | 31.68 B | -0.6509 | -2.17 | 8.54 M | 250.44 M |
| DLTR | Dollar Tree Inc | 84.80 | 24.61 B | -0.50 | -0.59 | 2.95 M | 249.9 M |
| LULU | Lululemon Athletica | 142.68 | 12.83 B | -0.89 | -0.62 | 1.75 M | 249.4 M |
| IQ | Iqiyi Inc ADR | 24.46 | 926.33 M | -0.35 | -1.41 | 10.08 M | 246.53 M |
| EBAY | Ebay Inc | 27.9844 | 53.54 B | -0.4169 | -1.47 | 8.71 M | 243.61 M |
| CTSH | Cognizant Tech Sol | 65.8407 | 28.93 B | -0.3579 | -0.54 | 3.69 M | 242.97 M |
| MAR | Marriot International | 108.5832 | 107.24 B | -2.5146 | -2.26 | 2.19 M | 237.27 M |
| TCOM | Trip.com Group Ltd ADR | 32.6016 | 27.94 B | -2.1794 | -6.27 | 7.25 M | 236.47 M |
| PANW | Palo Alto Networks Inc | 33.76 | 256.86 B | -0.5816 | -1.69 | 6.97 M | 235.24 M |
| KHC | Kraft Heinz Company | 38.4276 | 29.13 B | -0.595 | -1.52 | 6.08 M | 233.46 M |
| ULTA | Ulta Beauty Inc | 273.44 | 27.57 B | -8.48 | -3.01 | 847 K | 231.6 M |
| ADP | Automatic Data Processing, Inc. | 121.5353 | 119.75 B | -0.6293 | -0.52 | 1.86 M | 226.53 M |
| REGN | Regeneron Pharmaceuticals | 392.5679 | 93.55 B | -3.8142 | -0.96 | 553.5 K | 217.29 M |
| SHOP | Shopify Inc | 13.478 | 191.58 B | -0.259 | -1.89 | 15.93 M | 214.7 M |
| AMRN | Amarin Corp ADR | 402.20 | 488.11 M | -10.40 | -2.52 | 519.57 K | 208.97 M |
| EXPE | Expedia Group Inc | 115.173 | 30.76 B | -2.0518 | -1.75 | 1.79 M | 206.46 M |
| TEAM | Atlassian | 81.89 | 38.9 B | -1.74 | -2.08 | 2.49 M | 203.51 M |
| ROST | Ross Stores Inc | 89.1056 | 74.13 B | -0.9567 | -1.06 | 2.21 M | 196.97 M |
| TCBI | Texas Capital Bncsh | 67.28 | 4.39 B | -9.87 | -12.79 | 2.91 M | 195.45 M |
| AZN | Astrazeneca Plc ADR | 64.7057 | 289.14 B | -0.5648 | -0.87 | 2.95 M | 190.76 M |
| MRVL | Marvell Technology Inc | 17.3563 | 127.05 B | -0.8347 | -4.59 | 10.6 M | 184 M |
| MNST | Monster Beverage Cp | 25.915 | 89.57 B | -0.40 | -1.52 | 7.08 M | 183.37 M |
| SNPS | Synopsys Inc | 88.57 | 86.32 B | -1.00 | -1.12 | 1.98 M | 175.14 M |
| WYNN | Wynn Resorts Ltd | 105.2868 | 8.56 B | -4.0868 | -3.74 | 1.66 M | 174.94 M |
| NTRS | Northern Trust Corp | 74.3325 | 31.29 B | -0.8781 | -1.17 | 2.2 M | 163.66 M |
| HSIC | Henry Schein Inc | 65.2921 | 9.51 B | -2.4928 | -3.68 | 2.44 M | 159.4 M |
| ON | On Semiconductor | 16.00 | 24.65 B | -0.77 | -4.59 | 9.86 M | 157.79 M |
| NWL | Newell Rubbermaid Inc | 11.6347 | 2.33 B | -0.7985 | -6.42 | 13.4 M | 155.92 M |
| NTES | Netease Inc ADR | 36.4463 | 82.89 B | -1.5526 | -4.09 | 4.28 M | 155.84 M |
| PAYX | Paychex Inc | 54.4075 | 41.67 B | -0.6877 | -1.25 | 2.85 M | 155.11 M |
| XTIA | Xti Aerospace Inc | 25.36 | 34.27 M | -1.04 | -3.94 | 6.05 M | 153.54 M |
| MOMO | Hello Group Inc ADR | 20.7248 | 660.72 M | -1.1811 | -5.39 | 7.31 M | 151.41 M |
| AKAM | Akamai Technologies | 64.50 | 11.94 B | -1.19 | -1.81 | 2.31 M | 149.2 M |
| MELI | MercadoLibre Inc | 298.76 | 76.55 B | -14.61 | -4.66 | 499.1 K | 149.11 M |
| PTC | Ptc Inc | 94.53 | 21.19 B | -3.03 | -3.11 | 1.55 M | 146.83 M |
| HBAN | Huntington Bcshs | 10.0735 | 31.18 B | -0.1276 | -1.25 | 13.88 M | 139.84 M |
| ASML | ASML Holding N.V. ADR | 164.2952 | 549.12 B | -7.9801 | -4.63 | 847.65 K | 139.27 M |
| NTAP | Netapp Inc | 63.7807 | 33.23 B | -0.8418 | -1.3 | 2.14 M | 136.5 M |
| GT | Goodyear Tire Rubber | 19.305 | 1.26 B | -0.9639 | -4.76 | 7.03 M | 135.65 M |
| PPLI | People Incorporated | 35.9348 | 3.16 B | -0.9633 | -2.61 | 3.74 M | 134.25 M |
| CTAS | Cintas Corp | 41.8668 | 88.29 B | -1.2123 | -2.81 | 3.17 M | 132.68 M |
| BMRN | Biomarin Pharmaceuticals | 103.82 | 10.85 B | -2.25 | -2.12 | 1.27 M | 132.21 M |
| SIRI | Sirius XM Holdings | 50.617 | 10.9 B | -0.7395 | -1.44 | 2.61 M | 132.2 M |
| KLAC | K L A-Tencor Corp | 82.1787 | 180.45 B | -2.2312 | -2.64 | 1.58 M | 130.2 M |
| JBHT | J B Hunt Transport | 102.506 | 20.28 B | -2.1643 | -2.07 | 1.26 M | 128.94 M |
| TROW | T Rowe Price Group | 74.024 | 23.13 B | -2.0832 | -2.74 | 1.73 M | 127.79 M |
| ZION | Zions Bancorp | 36.9322 | 9.45 B | -0.8502 | -2.25 | 3.45 M | 127.24 M |
| FISV | Fiserv Inc | 78.50 | 33.46 B | -0.56 | -0.71 | 1.59 M | 124.51 M |
| LGND | Ligand Pharm | 122.932 | 6.12 B | -3.7118 | -2.93 | 979.43 K | 120.4 M |
| CHKP | Check Point Software | 110.78 | 14.72 B | -1.30 | -1.16 | 1.07 M | 118.71 M |
| VTRS | Viatris Inc | 26.276 | 22.87 B | -0.4863 | -1.82 | 4.5 M | 118.29 M |
| OKTA | Okta Inc. | 59.39 | 29.49 B | -2.87 | -4.61 | 1.98 M | 117.54 M |
| IDXX | Idexx Laboratories | 224.33 | 53.26 B | -4.16 | -1.82 | 518.71 K | 116.36 M |
| APA | Apa Corp | 34.6696 | 15.17 B | -0.7781 | -2.2 | 3.23 M | 112.05 M |
| TTD | The Trade Desk | 12.472 | 6.11 B | -0.356 | -2.78 | 8.95 M | 111.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 137.854 | 272.28 B | -5.9405 | -4.13 | 20.62 M | 2.84 B |
| BAC | Bank of America Corporation | 23.5706 | 341.01 B | -0.5423 | -2.25 | 77.37 M | 1.82 B |
| JPM | JP Morgan Chase & Company | 88.4332 | 888.27 B | -1.4236 | -1.58 | 17.58 M | 1.55 B |
| HD | Home Depot | 150.0227 | 342.68 B | -3.9326 | -2.55 | 9.26 M | 1.39 B |
| V | Visa Inc | 132.1412 | 789.94 B | -2.9979 | -2.22 | 10.22 M | 1.35 B |
| MA | Mastercard Inc | 195.4841 | 568.62 B | -3.6097 | -1.81 | 6.26 M | 1.22 B |
| CAT | Caterpillar Inc | 115.3194 | 255.63 B | -4.7045 | -3.92 | 10.25 M | 1.18 B |
| XYZ | Block, Inc | 74.96 | 51.67 B | -3.09 | -3.96 | 15.37 M | 1.15 B |
| BA | Boeing Company | 347.5742 | 137.41 B | -5.9485 | -1.68 | 3.25 M | 1.13 B |
| URI | United Rentals | 114.4092 | 65.36 B | -20.2513 | -15.04 | 9.44 M | 1.08 B |
| UNP | Union Pacific Corp | 125.8619 | 172.38 B | -1.161 | -0.91 | 7.97 M | 1 B |
| WFC | Wells Fargo & Company | 42.9307 | 251.98 B | -1.0995 | -2.5 | 22.53 M | 967.37 M |
| C | Citigroup Inc | 52.7545 | 197.05 B | -0.9379 | -1.75 | 18.17 M | 958.47 M |
| IBM | International Business Machines | 90.3327 | 231.55 B | -2.4218 | -2.61 | 10.47 M | 945.99 M |
| TXT | Textron Inc | 56.9278 | 14.15 B | -7.2187 | -11.25 | 13.47 M | 766.66 M |
| CRM | Salesforce.com Inc | 140.7732 | 175.83 B | -4.1097 | -2.84 | 5.34 M | 751.48 M |
| PG | Procter & Gamble Company | 70.2581 | 383.36 B | -0.7905 | -1.11 | 9.87 M | 693.41 M |
| DIS | Walt Disney Company | 111.2734 | 201.59 B | -0.9099 | -0.81 | 6.06 M | 673.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.70 | 1.22 T | -1.82 | -0.86 | 3.14 M | 656.34 M |
| ORCL | Oracle Corporation | 43.4832 | 361.97 B | -0.4405 | -1 | 15.08 M | 655.94 M |
| PFE | Pfizer Inc | 29.0939 | 167.52 B | -0.3769 | -1.28 | 22.5 M | 654.57 M |
| ABT | Abbott Laboratories | 59.6087 | 190.39 B | -1.8283 | -2.98 | 10.96 M | 653.28 M |
| NSC | Norfolk Southern Corp | 140.4145 | 71.86 B | -4.1399 | -2.86 | 4.49 M | 629.86 M |
| LOW | Lowe's Companies | 86.8084 | 125.98 B | -2.3768 | -2.67 | 7.07 M | 613.89 M |
| BMY | Bristol-Myers Squibb Company | 42.2734 | 127.02 B | -2.2051 | -4.96 | 13.61 M | 575.19 M |
| BLK | Blackrock Inc | 331.1664 | 182.05 B | -9.9217 | -2.91 | 1.74 M | 574.84 M |
| GS | Goldman Sachs Group | 189.3442 | 249.73 B | -2.803 | -1.46 | 3 M | 567.16 M |
| NKE | Nike Inc | 72.1077 | 57.32 B | -0.8394 | -1.15 | 7.62 M | 549.62 M |
| MS | Morgan Stanley | 36.3704 | 283.95 B | -0.9165 | -2.46 | 14.87 M | 540.97 M |
| DHR | Danaher Corp | 86.6965 | 161.86 B | -3.1855 | -3.54 | 6.24 M | 540.94 M |
| HAL | Halliburton Company | 32.6041 | 26.34 B | -1.3385 | -3.94 | 16.49 M | 537.69 M |
| SLB | Schlumberger N.V. | 47.192 | 73.68 B | -0.6542 | -1.37 | 11.22 M | 529.27 M |
| TMO | Thermo Fisher Scientific Inc | 225.1927 | 257.42 B | -4.8429 | -2.11 | 2.24 M | 503.35 M |
| KO | Coca-Cola Company | 36.239 | 411.56 B | -0.1987 | -0.55 | 12.72 M | 460.85 M |
| DD | Du Pont De.Nemours Inc | 29.3671 | 19.42 B | -0.4963 | -1.66 | 14.8 M | 434.59 M |
| USB | U.S. Bancorp | 38.3664 | 92.63 B | -0.5667 | -1.46 | 11.32 M | 434.42 M |
| AXP | American Express Company | 93.109 | 215.24 B | -1.358 | -1.44 | 4.54 M | 422.55 M |
| NOW | Servicenow Inc | 185.18 | 105.84 B | -5.08 | -2.67 | 2.24 M | 414.38 M |
| SNA | Snap-On Inc | 124.6332 | 18.94 B | -13.2474 | -9.61 | 3.3 M | 411.18 M |
| ITW | Illinois Tool Works Inc | 107.0558 | 79.85 B | -2.9841 | -2.71 | 3.78 M | 404.55 M |
| GM | General Motors Company | 28.061 | 73.15 B | -0.7674 | -2.66 | 14.35 M | 402.65 M |
| STZ | Constellation Brands Inc | 197.351 | 24.02 B | -1.85 | -0.93 | 1.99 M | 392.94 M |
| RTX | Raytheon Technologies | 68.6775 | 255.76 B | -0.6018 | -0.87 | 5.42 M | 372.24 M |
| KEY | Keycorp | 12.6997 | 22.02 B | -0.4491 | -3.42 | 28.61 M | 363.3 M |
| FDX | Fedex Corp | 190.058 | 72.17 B | -5.3967 | -2.76 | 1.91 M | 362.4 M |
| MMM | 3M Company | 128.5092 | 95.67 B | -1.6354 | -1.26 | 2.8 M | 359.56 M |
| SCHW | The Charles Schwab Corp | 41.872 | 158.22 B | -1.2015 | -2.79 | 8.54 M | 357.66 M |
| LMT | Lockheed Martin Corp | 268.279 | 131 B | -4.4168 | -1.62 | 1.32 M | 354.93 M |
| SPOT | Spotify Technology S.A. | 152.49 | 123.97 B | -6.79 | -4.26 | 2.32 M | 353.46 M |
| GWW | W.W. Grainger | 248.9435 | 67.45 B | -3.9932 | -1.58 | 1.4 M | 348.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.7691 | 297.73 B | -0.9545 | -3.32 | 12.46 M | 346.09 M |
| F | Ford Motor Company | 5.7846 | 49.68 B | -0.17 | -2.85 | 59.67 M | 345.16 M |
| TJX | TJX Companies | 49.5634 | 148.83 B | -0.5244 | -1.05 | 6.85 M | 339.3 M |
| MDT | Medtronic Inc | 77.9446 | 130.22 B | -1.1132 | -1.41 | 4.3 M | 335.07 M |
| DE | Deere & Company | 132.0354 | 181.09 B | -3.9826 | -2.93 | 2.49 M | 329.01 M |
| OXY | Occidental Petroleum Corp | 60.4375 | 56.36 B | -0.8574 | -1.4 | 5.42 M | 327.4 M |
| SHW | Sherwin-Williams Company | 126.8308 | 83.13 B | -1.2002 | -0.94 | 2.58 M | 327.3 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0094 | 1.95 T | -0.8822 | -2.6 | 9.56 M | 315.42 M |
| ACN | Accenture Plc | 138.4076 | 153.89 B | -2.3924 | -1.7 | 2.2 M | 303.94 M |
| TRV | The Travelers Companies Inc | 106.625 | 80.98 B | -1.1077 | -1.03 | 2.82 M | 300.55 M |
| AIG | American International Group | 39.9707 | 40.31 B | -0.8305 | -2.04 | 7.38 M | 295.05 M |
| DAL | Delta Air Lines Inc | 49.5283 | 57.37 B | -1.0907 | -2.15 | 5.87 M | 290.79 M |
| PNC | PNC Bank | 94.998 | 89.43 B | -2.3784 | -2.44 | 3.05 M | 289.91 M |
| ABBV | Abbvie Inc | 65.272 | 514.92 B | -1.7207 | -2.57 | 4.42 M | 288.67 M |
| TGT | Target Corporation | 67.6584 | 71.97 B | -0.8603 | -1.26 | 4.24 M | 287.05 M |
| TWLO | Twilio | 71.73 | 31.26 B | -2.28 | -3.08 | 4 M | 286.73 M |
| SWK | Stanley Black & Decker Inc | 96.6822 | 17.08 B | -2.5043 | -2.52 | 2.92 M | 282.52 M |
| LVS | Las Vegas Sands | 48.9312 | 26.38 B | -1.1526 | -2.3 | 5.58 M | 273.07 M |
| EW | Edwards Lifesciences Corp | 49.1067 | 58.73 B | -0.4366 | -0.88 | 5.53 M | 271.7 M |
| EL | Estee Lauder Companies | 115.2901 | 39.88 B | -1.8644 | -1.59 | 2.35 M | 270.67 M |
| BSX | Boston Scientific Corp | 37.53 | 61.96 B | -0.47 | -1.24 | 7.01 M | 263.05 M |
| BAX | Baxter International Inc | 61.7418 | 13.34 B | -1.726 | -2.72 | 4.25 M | 262.4 M |
| HLT | Hilton Inc | 70.409 | 83.78 B | -2.4138 | -3.31 | 3.72 M | 262.14 M |
| ET | Energy Transfer LP | 8.7248 | 65.15 B | -0.1349 | -1.52 | 29.57 M | 258 M |
| GAP | Gap Inc | 19.8551 | 7.55 B | -1.2196 | -5.79 | 12.82 M | 254.45 M |
| CMI | Cummins Inc | 116.6426 | 61.96 B | -4.1221 | -3.41 | 2.09 M | 243.86 M |
| MCK | Mckesson Corp | 125.4533 | 122.48 B | -2.2122 | -1.73 | 1.91 M | 239.03 M |
| FCX | Freeport-Mcmoran Inc | 11.0895 | 85.33 B | -0.2375 | -2.1 | 21.38 M | 237.07 M |
| PANW | Palo Alto Networks Inc | 33.76 | -0.5816 | -1.69 | 6.97 M | 235.24 M | |
| SAP | SAP Ag ADR | 94.1259 | 269.45 B | -7.7228 | -7.58 | 2.49 M | 234.67 M |
| VALE | Vale S.A. ADR | 8.1596 | 49.32 B | -0.42 | -4.9 | 28.36 M | 231.39 M |
| SPGI | S&P Global Inc | 175.1796 | 135.62 B | -3.4769 | -1.95 | 1.31 M | 229.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 280.78 B | -0.47 | -0.72 | 3.39 M | 219.62 M |
| BP | BP Plc ADR | 28.9628 | 114.69 B | -0.3236 | -1.1 | 7.45 M | 215.9 M |
| SHOP | Shopify Inc | 13.478 | 194.77 B | -0.259 | -1.89 | 15.93 M | 214.7 M |
| CCK | Crown Cork & Seal Company | 44.0029 | 13.11 B | -1.0892 | -2.42 | 4.87 M | 214.39 M |
| VFC | V.F. Corp | 66.2983 | 8.01 B | -1.6671 | -2.45 | 3.19 M | 211.67 M |
| MLM | Martin Marietta Materials | 154.1844 | 36.85 B | -3.1832 | -2.02 | 1.37 M | 211.59 M |
| DG | Dollar General Corp | 98.8389 | 29.51 B | -0.7714 | -0.77 | 2.12 M | 209.93 M |
| CL | Colgate-Palmolive Company | 52.3941 | 76.76 B | -0.4098 | -0.78 | 3.95 M | 206.82 M |
| NVR | NVR Inc | 2165.4299 | 16.66 B | -84.9402 | -3.77 | 95.2 K | 206.15 M |
| BX | Blackstone Inc | 26.3712 | 148.61 B | -0.5901 | -2.19 | 7.67 M | 202.31 M |
| PH | Parker-Hannifin Corp | 142.2696 | 115.74 B | -2.8663 | -1.97 | 1.37 M | 195.46 M |
| DVN | Devon Energy Corp | 24.9497 | 46.43 B | -0.6398 | -2.5 | 7.78 M | 194.1 M |
| UPS | United Parcel Service | 85.3493 | 92.21 B | -2.44 | -2.78 | 2.27 M | 193.74 M |
| SYK | Stryker Corp | 159.7345 | 124.06 B | -2.8883 | -1.78 | 1.2 M | 192.26 M |
| NUE | Nucor Corp | 49.8394 | 55.58 B | -0.6754 | -1.34 | 3.85 M | 191.69 M |
| AZN | AstraZeneca PLC | 64.7057 | -0.5648 | -0.87 | 2.95 M | 190.76 M | |
| MCO | Moody's Corp | 148.2642 | 87.19 B | -3.335 | -2.2 | 1.29 M | 190.65 M |
| CP | Canadian Pacific Railway | 37.486 | 80.15 B | -1.1856 | -3.07 | 5.08 M | 190.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 639.40 | -18.20 | -2.77 | 342.48 K | 218.98 M | |
| TD | Toronto-Dominion Bank | 53.6682 | -0.5056 | -0.93 | 3.57 M | 191.5 M | |
| RY | Royal Bank of Canada | 73.6021 | -0.7586 | -1.02 | 2.39 M | 175.57 M | |
| CNR | Canadian National Railway Co. | 93.9961 | -1.4572 | -1.53 | 1.71 M | 160.32 M | |
| SU | Suncor Energy Inc | 33.9567 | -0.5635 | -1.63 | 4.6 M | 156.36 M | |
| BNS | Bank of Nova Scotia | 47.1013 | -0.5342 | -1.12 | 2.38 M | 112.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.8139 | -1.4667 | -2.92 | 2.15 M | 104.73 M | |
| PD | Precision Drilling Corp | 76.00 | -0.80 | -1.04 | 1.13 M | 85.8 M | |
| TECK-B | Teck Resources Limited | 27.8374 | -0.3084 | -1.1 | 2.88 M | 80.04 M | |
| MFC | Manulife Fin | 13.9045 | -0.2545 | -1.8 | 5.75 M | 79.95 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4821 | -0.0876 | -0.7 | 6.1 M | 76.15 M | |
| MG | Magna International Inc | 44.9939 | -1.3133 | -2.84 | 1.55 M | 69.92 M | |
| CM | Canadian Imperial Bank of Commerce | 39.1117 | -0.2704 | -0.69 | 1.74 M | 68.15 M | |
| SHOP | Shopify Inc | 17.607 | -0.282 | -1.58 | 3.75 M | 66.04 M | |
| NTR | Nutrien Ltd | 53.9933 | -0.8476 | -1.55 | 1.09 M | 58.8 M | |
| GIB-A | CGI Inc | 78.0472 | -1.0207 | -1.29 | 710.05 K | 55.42 M | |
| BBD-B | Bombardier Inc Series B | 92.75 | -5.50 | -5.6 | 519.06 K | 48.14 M | |
| IFC | Intact Financial Corp | 85.4609 | -1.34 | -1.54 | 534.5 K | 45.68 M | |
| IMO | Imperial Oil | 35.3219 | -0.5965 | -1.66 | 1.28 M | 45.38 M | |
| FTS | Fortis Inc | 31.3907 | -0.1644 | -0.52 | 1.42 M | 44.51 M | |
| BN | Brookfield Corporation | 17.7137 | -0.3574 | -1.98 | 2.45 M | 43.39 M | |
| FM | First Quantum Minerals Ltd | 12.7512 | -0.6306 | -4.71 | 3.34 M | 42.65 M | |
| AC | Air Canada | 24.41 | -1.24 | -4.83 | 1.71 M | 41.82 M | |
| DOL | Dollarama Inc | 38.5192 | -0.5662 | -1.45 | 1.06 M | 40.98 M | |
| OVV | Ovintiv Inc | 59.4778 | -0.4091 | -0.68 | 568.86 K | 33.83 M | |
| CVE | Cenovus Energy Inc | 9.4546 | -0.1445 | -1.51 | 3.53 M | 33.35 M | |
| NA | National Bank of Canada | 45.1365 | -0.4441 | -0.97 | 723.23 K | 32.64 M | |
| VET | Vermilion Energy Inc | 28.0585 | -0.9304 | -3.21 | 1.11 M | 31.22 M | |
| CSU | Constellation Software Inc | 776.5397 | -14.9991 | -1.89 | 35.81 K | 27.81 M | |
| GOOS | Canada Goose Holdings Inc | 68.03 | -0.36 | -0.53 | 403.3 K | 27.44 M | |
| BHC | Bausch Health Companies Inc | 32.13 | -0.24 | -0.74 | 840.33 K | 27 M | |
| OTEX | Open Text Corp | 37.3063 | -0.357 | -0.95 | 705.8 K | 26.33 M | |
| MX | Methanex Corp | 83.1571 | -1.4329 | -1.69 | 298.94 K | 24.86 M | |
| PPL | Pembina Pipeline Corp | 24.6159 | -0.3011 | -1.21 | 956.82 K | 23.55 M | |
| BB | Blackberry Ltd | 12.58 | -0.09 | -0.71 | 1.85 M | 23.23 M | |
| ONEX | Onex Corp | 80.6414 | -1.5712 | -1.91 | 280.2 K | 22.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.0212 | -1.0217 | -0.91 | 202.3 K | 22.46 M | |
| FTT | Finning Intl | 24.0811 | -0.989 | -3.94 | 928.47 K | 22.36 M | |
| CCL-B | CCL Industries Inc | 49.2695 | -0.5817 | -1.17 | 418.29 K | 20.61 M | |
| BBD-A | Bombardier Inc | 92.75 | -5.25 | -5.36 | 202.17 K | 18.75 M | |
| DOO | Brp Inc | 54.7164 | -1.6159 | -2.87 | 297 K | 16.25 M | |
| CHR | Chorus Aviation Inc | 42.4363 | -1.2445 | -2.85 | 353.85 K | 15.02 M | |
| TOU | Tourmaline Oil Corp | 12.5137 | -0.3787 | -2.94 | 1.19 M | 14.87 M | |
| WSP | WSP Global Inc | 60.7453 | -0.4222 | -0.69 | 243.98 K | 14.82 M | |
| GWO | Great-West Lifeco Inc | 20.0744 | -0.2287 | -1.13 | 705.89 K | 14.17 M | |
| LNR | Linamar Corp | 48.9281 | -1.0364 | -2.07 | 279.7 K | 13.69 M | |
| TFII | Tfi International Inc | 38.1485 | -0.5262 | -1.36 | 341.32 K | 13.02 M | |
| GIL | Gildan Activewear Inc | 32.9618 | -0.1875 | -0.57 | 364.4 K | 12.01 M | |
| ALA | AltaGas Ltd | 14.5978 | -0.1281 | -0.87 | 805.52 K | 11.76 M | |
| LUN | Lundin Mining Corp | 4.4149 | -0.2744 | -5.85 | 2.65 M | 11.69 M | |
| NFI | Nfi Group Inc. | 37.7535 | -0.5024 | -1.31 | 302.58 K | 11.42 M | |
| X | TMX Group Ltd | 14.0396 | -0.2094 | -1.47 | 809.94 K | 11.37 M | |
| KEY | Keyera Corp | 18.5171 | -0.43 | -2.27 | 605.39 K | 11.21 M | |
| CCO | Cameco Corp | 14.6961 | -0.2524 | -1.69 | 761.62 K | 11.19 M | |
| ATS | Ats Corp | 21.21 | -0.22 | -1.03 | 506.2 K | 10.74 M | |
| CIGI | Colliers International Group Inc | 86.3916 | -1.073 | -1.23 | 122.47 K | 10.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.2436 | -0.0767 | -0.5 | 642.21 K | 9.79 M | |
| SAP | Saputo Inc | 32.7516 | -0.1695 | -0.51 | 294.4 K | 9.64 M | |
| OGI | Organigram Holdings Inc | 28.76 | -0.60 | -2.04 | 323.15 K | 9.29 M | |
| HBM | Hudbay Minerals Inc | 5.7022 | -0.3331 | -5.52 | 1.63 M | 9.29 M | |
| POW | Power Corp of Canada Sv | 17.52 | -0.1564 | -0.88 | 506.99 K | 8.88 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.63 | -0.42 | -2.33 | 437.1 K | 7.71 M | |
| IAG | IA Financial Corp Inc | 36.222 | -0.771 | -2.08 | 207.3 K | 7.51 M | |
| WCP | Whitecap Resources Inc | 4.2014 | -0.0738 | -1.73 | 1.72 M | 7.24 M | |
| STN | Stantec Inc | 29.0251 | -0.1917 | -0.66 | 239.41 K | 6.95 M | |
| GTE | Gran Tierra Energy Inc | 44.50 | -0.60 | -1.33 | 154.18 K | 6.86 M | |
| AGI | Alamos Gold Inc Cls A | 5.613 | -0.3484 | -5.84 | 1.22 M | 6.84 M | |
| OR | Osisko Gold Royalties Ltd | 9.353 | -0.1985 | -2.08 | 663.15 K | 6.2 M | |
| NPI | Northland Power Inc | 13.0411 | -0.2915 | -2.19 | 458.35 K | 5.98 M | |
| TCL-A | Transcontinental Inc | 13.4449 | -0.4026 | -2.91 | 443.8 K | 5.97 M | |
| TOY | Spin Master Corp | 47.0428 | -0.3704 | -0.78 | 125.1 K | 5.89 M | |
| DSG | Descartes Sys | 40.30 | -0.93 | -2.26 | 141.41 K | 5.7 M | |
| IGM | Igm Financial Inc | 20.4888 | -0.6366 | -3.01 | 268.22 K | 5.5 M | |
| BIR | Birchcliff Energy Ltd | 3.2608 | -0.2319 | -6.64 | 1.56 M | 5.08 M | |
| SGY | Surge Energy Inc | 12.7097 | -0.3498 | -2.68 | 395.42 K | 5.03 M | |
| BYD | Boyd Group Services Inc | 119.4298 | -1.9583 | -1.61 | 39.8 K | 4.75 M | |
| SJ | Stella Jones Inc | 37.2358 | -0.2668 | -0.71 | 126.1 K | 4.7 M | |
| ATZ | Aritzia Inc | 18.88 | -0.12 | -0.63 | 247.4 K | 4.67 M | |
| RUS | Russel Metals | 16.7412 | -0.0873 | -0.52 | 276.7 K | 4.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4288 | -0.8698 | -2.11 | 110.29 K | 4.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9458 | -0.699 | -2.96 | 191.6 K | 4.4 M | |
| WPK | Winpak Ltd | 38.36 | -0.5349 | -1.38 | 112.51 K | 4.32 M | |
| POU | Paramount Resources Ltd | 5.0487 | -0.2846 | -5.34 | 814.21 K | 4.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0604 | -0.1617 | -0.73 | 184.32 K | 4.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.174 | -0.1266 | -3.84 | 1.2 M | 3.81 M | |
| LGO | Largo Resources Ltd | 36.40 | -1.60 | -4.21 | 98.66 K | 3.59 M | |
| KEL | Kelt Exploration Ltd | 6.86 | -0.14 | -2 | 491.7 K | 3.37 M | |
| RBA | Rb Global Inc | 37.3712 | -0.3029 | -0.8 | 82.79 K | 3.09 M | |
| SEA | Seabridge Gold Inc | 14.4246 | -0.1073 | -0.74 | 198.61 K | 2.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.5291 | -0.1003 | -0.57 | 159.19 K | 2.79 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.8402 | -0.4032 | -1.03 | 67.81 K | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 3.4697 | -0.083 | -2.34 | 754.5 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1734.8445 | -41.4855 | -2.34 | 1.51 K | 2.62 M | |
| CJT | Cargojet Inc | 77.3427 | -1.1288 | -1.44 | 32.2 K | 2.49 M | |
| ADEN | Adentra Inc | 11.4873 | -0.8648 | -7 | 208.9 K | 2.4 M | |
| ELD | Eldorado Gold | 5.8903 | -0.0499 | -0.84 | 394.19 K | 2.32 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9887 | -0.168 | -0.67 | 86.2 K | 2.15 M | |
| TA | Transalta Corp | 6.2082 | -0.035 | -0.56 | 337.22 K | 2.09 M | |
| FRU | Freehold Royalties Ltd | 6.0454 | -0.0815 | -1.33 | 337.89 K | 2.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2453 | -0.2377 | -1.76 | 134.15 K | 1.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 22.93 | 6.05 B | -1.31 | -5.4 | 1.78 M | 40.72 M |
| HOS | Hornbeck Offshore Services, Inc | 10.18 | 1.74 B | -0.27 | -2.58 | 1.9 M | 19.29 M |
| MBGAF | Mercedes-Benz Group AG | 49.7104 | 43.99 B | -0.8542 | -1.69 | 96.4 K | 4.79 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -1.00 | -2.86 | 80 K | 2.72 M |
| BRDCY | Bridgestone Corporation | 17.5203 | 32.14 B | -0.5027 | -2.79 | 94.37 K | 1.65 M |
| EMWPF | Eros Media World Plc | 216.60 | 1.9 K | -7.60 | -3.39 | 6.48 K | 1.4 M |
| AFIIQ | Armstrong Flooring Inc | 16.58 | 2.18 K | -0.42 | -2.47 | 79.1 K | 1.31 M |
| ZVOI | Zovio Inc | 9.37 | 137.92 K | -0.11 | -1.16 | 93.22 K | 873.5 K |
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | -0.78 | -5.94 | 64.13 K | 792.67 K |
| ATLPF | Atlas Copco AB | 6.335 | 91.72 B | -0.1019 | -1.58 | 99.1 K | 627.82 K |
| TGHI | Touchpoint Group Holdings Inc | 5.9575 | 344.25 K | -0.23 | -3.72 | 92.05 K | 548.38 K |
| SGMD | Sugarmade Inc | 26.56 | 6.6 K | -2.38 | -8.22 | 20.06 K | 532.79 K |
| SIMPQ | Simply Inc | 62.00 | 1.55 K | -3.80 | -5.78 | 7.91 K | 490.67 K |
| GAMI | GAMCO Investors Inc | 18.1726 | 536.94 M | -0.7913 | -4.17 | 24.6 K | 447.05 K |
| SEII | Sharing Economy International Inc | 143.00 | 645.17 K | -17.00 | -10.63 | 2.09 K | 298.73 K |
| SNNVF | Sunniva Inc | 3.93 | -0.07 | -1.75 | 60.19 K | 236.55 K | |
| CYRNQ | CYRNQ | 70.40 | 799 | -3.60 | -4.86 | 2.92 K | 205.78 K |
| MDLM | Medley Management Inc | 47.1324 | 612 | -0.9064 | -1.89 | 3.06 K | 144.32 K |
| CRXPF | Vert Infrastructure Ltd | 4.50 | -0.402 | -8.2 | 31.97 K | 143.88 K | |
| CHALF | Chalice Brands Ltd | 4.3539 | -0.023 | -0.53 | 28.82 K | 125.46 K | |
| TREVQ | Trevali Mining Corporation | 4.89 | -0.52 | -9.61 | 21.06 K | 102.99 K | |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | -48.00 | -4.76 | 82 | 78.72 K |
| EWLL | eWellness Healthcare Corporation | 4.725 | -0.275 | -5.5 | 13.5 K | 63.81 K | |
| HCANF | Halo Collective Inc | 3248.20 | 15.08 K | -152.80 | -4.49 | 12 | 38.98 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -2.00 | -7.14 | 1.45 K | 37.65 K |
| SYNE | Synthesis Energy Systems Inc | 14.24 | 157 | -1.76 | -11 | 2.54 K | 36.2 K |
| LUGDF | Lundin Gold Inc | 3.6741 | 16.83 B | -0.0874 | -2.32 | 5.6 K | 20.57 K |
| IPIC | iPic Entertainment Inc | 5.90 | 714 | -0.15 | -2.48 | 3.35 K | 19.75 K |
| BANT | Bantec Inc | 1949.9999 | 5.35 K | -150.0011 | -7.14 | 10 | 19.5 K |
| STMH | Stem Holdings Inc | 220.00 | -14.00 | -5.98 | 46 | 10.12 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | -1.50 | -6.67 | 470 | 9.87 K | |
| AFOM | All For One Media Corp | 88.474 | 324 | -2.169 | -2.39 | 109 | 9.64 K |
| OPTI | Optec International Inc | 7.76 | 7.12 M | -1.24 | -13.78 | 1.22 K | 9.43 K |
| CBDL | CBD Life Sciences Inc | 217.5002 | 1.22 M | -37.5001 | -14.71 | 6 | 1.31 K |
| KWIK | KwikClick Inc | 60.00 | 2.92 M | -12.00 | -16.67 | 3 | 180 |
| MSRM | Mushrooms Inc. | 27.50 | 804.51 K | -1.50 | -5.17 | 6 | 165 |
| WEXPF | Western Exploration Inc | 70.3349 | 24.77 M | -2.8337 | -3.87 | 2 | 140.67 |
| ENDV | Endonovo Therapeutics Inc | 41.80 | 180.75 K | -5.20 | -11.06 | 2 | 83.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 4.30 | -1.10 | -20.37 | 160 K | 688 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.20 | -2.5 | 58.59 K | 457 K | |
| COV | Covalon Technologies Ltd | 6.3933 | -0.28 | -4.2 | 15.7 K | 100.37 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 15.06 K | 82.81 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 3.96 K | 63.44 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 16.23 K | 54.52 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 15.23 K | 48.74 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 7.23 K | 43.36 K | |
| PGP | Power Group Projects Corp | 4.25 | -0.25 | -5.56 | 10.07 K | 42.8 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.40 | -7.14 | 7.82 K | 40.66 K | |
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -0.75 | -2.86 | 1.51 K | 38.48 K |
| RX | BioSyent Inc | 8.8527 | -0.2061 | -2.28 | 3.7 K | 32.75 K | |
| MPH | Medicure Inc | 6.81 | -0.04 | -0.58 | 2.5 K | 17.02 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.2048 | -5.36 | 720 | 2.61 K | |
| PTF | Pender Growth Fund Inc | 3.95 | -0.05 | -1.25 | 600 | 2.37 K | |
| MGMA | Magma Silver Corp. | 8.80 | -0.80 | -8.33 | 212 | 1.87 K | |
| OPTG | Optegra Ventures Inc. | 3.75 | -0.25 | -6.25 | 200 | 750 | |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 94 | 470 |