Losers for 30 October 2018 from 00:00:00 until 23:59:59
Losers for 30 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 73.00 | 454.19 M | -0.40 | -0.54 | 60.19 K | 4.39 M |
| MTNB | Matinas Biopharma Hl | 34.665 | 1.17 M | -1.74 | -4.78 | 75.92 K | 2.63 M |
| GORO | Gold Resource Corp | 4.5378 | 532.43 M | -0.0864 | -1.87 | 334.07 K | 1.52 M |
| PLAG | Planet Green Holdings Corp | 45.70 | 5.26 M | -5.80 | -11.26 | 29.06 K | 1.33 M |
| LODE | Comstock Mining Inc | 9.605 | 148.31 M | -1.645 | -14.62 | 87.82 K | 843.54 K |
| OPTT | Ocean Power Tech Inc | 10.062 | 3.86 M | -0.698 | -6.49 | 79.77 K | 802.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6944 | 240.14 M | -0.0446 | -0.78 | 124.6 K | 709.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.58 | 278.41 M | -0.0664 | -0.77 | 67.7 K | 580.87 K |
| OBE | Obsidian Energy Ltd | 5.04 | 636.24 M | -0.07 | -1.37 | 86.44 K | 435.67 K |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 12.23 K | -112.0001 | -5.71 | 198 | 365.9 K |
| PLX | Protalix Biotherapeutics | 5.08 | 204.65 M | -0.119 | -2.29 | 50.8 K | 258.06 K |
| TOVX | Theriva Biologics Inc | 202.50 | 7.64 M | -2.50 | -1.22 | 1.23 K | 248.26 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 130.51 M | -0.28 | -6.9 | 61.9 K | 233.98 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 20.01 M | -120.00 | -15.19 | 319 | 213.73 K |
| USAS | Americas Silver Corp | 5.25 | 1.04 B | -0.225 | -4.11 | 25.04 K | 131.46 K |
| FRD | Friedman Industries Inc | 7.6262 | 259.66 M | -0.1198 | -1.55 | 14 K | 106.77 K |
| MYO | Myomo Inc | 50.40 | 47.93 M | -1.50 | -2.89 | 1.86 K | 93.59 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9627 | 155.29 M | -0.0502 | -1 | 15.4 K | 76.43 K |
| WWR | Westwater Resources | 8.18 | 50.18 M | -0.32 | -3.76 | 8.49 K | 69.46 K |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 71.65 M | -485.8472 | -8.51 | 13 | 67.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.099 | -0.141 | -0.66 | 3 K | 63.36 K | |
| AMBO | Ambow Education Holding Ltd ADR | 44.50 | 4.23 M | -0.50 | -1.11 | 1.39 K | 61.68 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6725 | -0.2815 | -1.13 | 2.13 K | 52.5 K | |
| MXC | Mexco Energy Corp | 4.3319 | 21.32 M | -0.0484 | -1.1 | 12 K | 51.98 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -15.00 | -3.85 | 119 | 44.62 K |
| AWX | Avalon Holdings Corp | 3.06 | 9.94 M | -0.09 | -2.86 | 14 K | 42.84 K |
| ACCS | Access Newswire Inc | 13.4089 | 13.03 M | -0.7011 | -4.97 | 3.02 K | 40.44 K |
| AIRI | Air Industries Group Inc | 12.00 | 13.6 M | -0.60 | -4.76 | 2.58 K | 31.02 K |
| CMCL | Caledonia Mining Cp | 4.2312 | 411.84 M | -0.1435 | -3.28 | 7.17 K | 30.33 K |
| NEN | New England Realty Associates | 50.2192 | 156.05 M | -1.4873 | -2.88 | 500 | 25.11 K |
| IOR | Income Opportunity Realty Trust | 11.05 | 75.31 M | -0.4989 | -4.32 | 2.13 K | 23.53 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.20 | -3.23 | 3.31 K | 19.86 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.06 | -1.79 | 5.69 K | 18.78 K |
| CMT | Core Molding Technologies Inc | 6.92 | 185.38 M | -0.05 | -0.72 | 2.7 K | 18.68 K |
| BKTI | Bk Technologies Inc | 17.6192 | 252.32 M | -0.3091 | -1.72 | 950 | 16.74 K |
| IPB | Merrill Lynch & Company | 17.1238 | -0.4709 | -2.68 | 800 | 13.7 K | |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 40.6 M | -0.15 | -4.62 | 3.64 K | 11.29 K |
| ESP | Espey Mfg. & Electronics | 22.2378 | 140.16 M | -0.2747 | -1.22 | 500 | 11.12 K |
| BDL | Flanigan's Enterprises | 24.2431 | 122.02 M | -0.2003 | -0.82 | 411 | 9.96 K |
| COE | 51Talk Online Education Group | 33.96 | 60.49 M | -0.28 | -0.82 | 287 | 9.75 K |
| TGEN | TGEN | 3.565 | 51.92 M | -0.0498 | -1.38 | 2.14 K | 7.63 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 25.63 M | -2.15 | -5.35 | 140 | 5.32 K |
| CTGO | Contango Ore Inc | 19.70 | 520 M | -0.30 | -1.5 | 250 | 4.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.18 | 633.83 B | -0.86 | -1.28 | 680.44 K | 45.03 M |
| CL | Crude Oil | 66.18 | -0.86 | -1.28 | 680.44 K | 45.03 M | |
| BZ | Brent Crude | 75.91 | -1.43 | -1.85 | 115.19 K | 8.74 M | |
| KC | Coffee | 112.40 | -1.85 | -1.62 | 34.34 K | 3.86 M | |
| FC | Feeder Cattle | 148.10 | -1.725 | -1.15 | 7.16 K | 1.06 M | |
| GC | Gold | 1212.30 | -10.2999 | -0.84 | 121 | 146.69 K | |
| RU | Rubber | 145.20 | -1.00 | -0.68 | 138 | 20.04 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.6403 | -0.1051 | -0.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 76.521 | 2.8 T | -0.423 | -0.55 | 249.2 M | 19.07 B |
| LIN | Linde Plc | 146.8558 | 236.54 B | -0.8838 | -0.6 | 57.38 M | 8.43 B |
| TSLA | Tesla Inc | 21.9933 | 1.42 T | -0.33 | -1.48 | 136.9 M | 3.01 B |
| ADBE | Adobe Systems Inc | 238.41 | 93.14 B | -1.34 | -0.56 | 5.63 M | 1.34 B |
| CTSH | Cognizant Tech Sol | 59.5152 | 28.93 B | -2.4157 | -3.9 | 9.64 M | 573.75 M |
| ULTA | Ulta Beauty Inc | 266.99 | 27.57 B | -11.51 | -4.13 | 1.46 M | 388.55 M |
| TMUS | T-Mobile US | 61.458 | 171.61 B | -0.9518 | -1.53 | 6.08 M | 373.5 M |
| INCY | Incyte Corp | 61.03 | 24.39 B | -2.29 | -3.62 | 5.71 M | 348.47 M |
| EQIX | Equinix Inc | 326.7371 | 100.25 B | -2.7055 | -0.82 | 851.2 K | 278.12 M |
| PANW | Palo Alto Networks Inc | 29.61 | 256.86 B | -0.2216 | -0.74 | 8.38 M | 248.01 M |
| TXRH | Texas Roadhouse Inc | 57.7923 | 12.07 B | -3.9755 | -6.44 | 3.99 M | 230.57 M |
| TLRY | Tilray Inc | 901.00 | 431.54 M | -5.80 | -0.64 | 254.74 K | 229.52 M |
| AMRN | Amarin Corp ADR | 415.20 | 488.11 M | -8.40 | -1.98 | 517.47 K | 214.85 M |
| GEN | Gen Digital Inc | 8.7724 | 17.67 B | -0.1587 | -1.78 | 19.7 M | 172.84 M |
| BMRN | Biomarin Pharmaceuticals | 92.11 | 10.85 B | -1.65 | -1.76 | 1.39 M | 128.49 M |
| TSCO | Tractor Supply Company | 16.8485 | 18.94 B | -0.101 | -0.6 | 7.26 M | 122.35 M |
| LIVN | Livanova Plc OR Sh | 108.34 | 4.96 B | -2.90 | -2.61 | 815.02 K | 88.3 M |
| XTIA | Xti Aerospace Inc | 18.25 | 34.27 M | -2.31 | -11.24 | 4.83 M | 88.22 M |
| TECH | Bio-Techne Cp | 39.9824 | 11.43 B | -2.6703 | -6.26 | 2.15 M | 85.77 M |
| EGRX | Eagle Pharmaceuticals | 47.50 | 3.29 M | -9.40 | -16.52 | 1.77 M | 83.92 M |
| PDD | Pinduoduo Inc ADR | 17.20 | 118.18 B | -0.17 | -0.98 | 4.67 M | 80.34 M |
| WING | Wingstop Inc | 53.7358 | 4.42 B | -2.0496 | -3.67 | 1.47 M | 79.14 M |
| STNE | Stoneco Ltd Cl A | 28.68 | 1.73 B | -0.38 | -1.31 | 2.61 M | 74.95 M |
| ALKS | Alkermes Plc | 39.80 | 7.71 B | -0.57 | -1.41 | 1.88 M | 74.63 M |
| VRNS | Varonis Systems Inc | 19.4433 | 5.63 B | -0.7634 | -3.78 | 3.19 M | 62.11 M |
| EVRG | Evergy Inc | 42.383 | 20.18 B | -0.2184 | -0.51 | 1.45 M | 61.4 M |
| IRWD | Ironwood Pharmaceuti | 11.0319 | 725.4 M | -2.4357 | -18.09 | 5.07 M | 55.94 M |
| KYNB | Kyntra Bio, Inc. | 991.00 | 15.1 M | -49.50 | -4.76 | 54.88 K | 54.39 M |
| AEIS | Advanced Energy | 40.6212 | 7.98 B | -2.6081 | -6.03 | 1.22 M | 49.68 M |
| HTHT | Huazhu Group Ltd ADR | 22.1966 | 16.1 B | -0.3166 | -1.41 | 2.01 M | 44.69 M |
| APPF | Appfolio Inc | 54.36 | 8.18 B | -5.45 | -9.11 | 754.34 K | 41.01 M |
| AGIO | Agios Pharmaceuticals | 59.82 | 1.76 B | -0.73 | -1.21 | 660.8 K | 39.53 M |
| VLY | Valley National Bancorp | 7.2347 | 7.74 B | -0.043 | -0.59 | 5.46 M | 39.48 M |
| WTFC | Wintrust Financial Corp | 66.0192 | 10.21 B | -0.4835 | -0.73 | 575.41 K | 37.99 M |
| ICLR | Icon Plc | 132.84 | 15.34 B | -1.97 | -1.46 | 284.27 K | 37.76 M |
| HRTX | Heron Therapeutics | 26.87 | 55.63 M | -0.40 | -1.47 | 1.22 M | 32.8 M |
| FIZZ | Natl Beverage Cp | 38.3262 | 3.48 B | -1.8825 | -4.68 | 842.96 K | 32.31 M |
| VKTX | Viking Thera | 13.15 | 3.42 B | -0.19 | -1.42 | 2.31 M | 30.43 M |
| DHC | Diversified Healthcare Trust | 12.9206 | 1.7 B | -0.2057 | -1.57 | 2.34 M | 30.22 M |
| CENX | Century Aluminum C | 7.83 | 3.31 B | -0.185 | -2.31 | 3.7 M | 28.94 M |
| MMSI | Merit Medical Sys | 57.64 | 5.23 B | -1.21 | -2.06 | 490.61 K | 28.28 M |
| ARLP | Alliance Resource Pt | 9.332 | 3.14 B | -0.3289 | -3.4 | 3.03 M | 28.25 M |
| PBYI | Puma Biotechnology | 38.52 | 425.87 M | -0.51 | -1.31 | 720.29 K | 27.75 M |
| FTDR | Frontdoor Inc | 31.60 | 6.69 B | -0.25 | -0.78 | 675.75 K | 21.35 M |
| AAOI | Applied Optoelect | 20.04 | 4.26 B | -0.28 | -1.38 | 1.03 M | 20.56 M |
| INSM | Insmed Inc | 14.01 | 25.1 B | -1.23 | -8.07 | 1.35 M | 18.96 M |
| SPSC | Sps Commerce Inc | 46.27 | 2.9 B | -1.635 | -3.41 | 399.24 K | 18.47 M |
| GTX | Garrett Motion Inc | 14.1744 | 3.72 B | -0.2535 | -1.76 | 1.29 M | 18.32 M |
| TRUP | Trupanion Inc | 25.54 | 1.6 B | -0.17 | -0.66 | 704.81 K | 18 M |
| RMBS | Rambus Inc | 8.12 | 7.98 B | -0.41 | -4.81 | 2.08 M | 16.9 M |
| ATRA | Atara Biotherap | 790.25 | 79 M | -12.00 | -1.5 | 21.06 K | 16.64 M |
| PSMT | Pricesmart Inc | 61.8048 | 5.02 B | -0.7152 | -1.14 | 250.67 K | 15.49 M |
| PETS | Petmed Express Inc | 22.0478 | 26.45 M | -0.2412 | -1.08 | 684.48 K | 15.09 M |
| TENB | Tenable Holdings Inc | 27.90 | 4.4 B | -0.40 | -1.41 | 531.2 K | 14.82 M |
| EDIT | Editas Medicine | 24.70 | 394.7 M | -0.35 | -1.4 | 583.13 K | 14.4 M |
| RGEN | Repligen Cp | 54.58 | 11.09 B | -0.30 | -0.55 | 257.29 K | 14.04 M |
| SOHU | Sohu.com Inc ADR | 16.34 | 415.8 M | -0.33 | -1.98 | 824.48 K | 13.47 M |
| CORT | Corcept Therapeutics | 11.37 | 7.96 B | -0.12 | -1.04 | 1.16 M | 13.24 M |
| RGS | Regis Corp | 342.20 | 60.18 M | -37.80 | -9.95 | 38.01 K | 13.01 M |
| ACHV | Achieve Life Sciences Inc | 41.00 | 692.85 M | -1.862 | -4.34 | 285.36 K | 11.7 M |
| OMER | Omeros Corp | 14.86 | 1.22 B | -0.33 | -2.17 | 728.99 K | 10.83 M |
| WSFS | WSFS Financial Corp | 38.9807 | 3.99 B | -0.2724 | -0.69 | 271.5 K | 10.58 M |
| VSTM | Verastem Inc | 57.72 | 1.02 B | -2.04 | -3.41 | 183.18 K | 10.57 M |
| EHTH | Ehealth Inc | 32.93 | 15.05 M | -1.13 | -3.32 | 309.39 K | 10.19 M |
| VNDA | Vanda Pharmaceuticals | 19.47 | 230.99 M | -0.60 | -2.99 | 514.49 K | 10.02 M |
| AIFU | Fanhua Inc. | 426.6246 | 391.16 M | -14.4954 | -3.29 | 22.12 K | 9.44 M |
| AMSF | Amerisafe Inc | 43.9576 | 363.06 M | -0.2375 | -0.54 | 212.81 K | 9.35 M |
| RCKT | Rocket Pharmaceuticals Inc | 15.75 | 261.81 M | -0.60 | -3.67 | 519.02 K | 8.17 M |
| LOB | Live Oak Bancsh | 17.7396 | 1.57 B | -0.1745 | -0.97 | 385.8 K | 6.84 M |
| OMAB | Grupo Aeroportuario ADR | 27.8367 | 5.29 B | -1.2797 | -4.4 | 243.22 K | 6.77 M |
| FATE | Fate Therapeutics | 12.11 | 219.87 M | -0.34 | -2.73 | 519.51 K | 6.29 M |
| FRME | First Merchants Corp | 32.7847 | 2.56 B | -0.2413 | -0.73 | 187.25 K | 6.14 M |
| GOGO | Gogo Inc | 6.01 | 526.45 M | -0.05 | -0.83 | 997.07 K | 5.99 M |
| TLPH | Talphera Inc | 77.80 | 54.5 M | -1.00 | -1.27 | 76.14 K | 5.92 M |
| CYRX | Cryoport Inc | 10.11 | 967.4 M | -0.40 | -3.81 | 576.7 K | 5.83 M |
| ABEO | Abeona Therapeutics | 220.00 | 238.46 M | -3.00 | -1.35 | 26 K | 5.72 M |
| DOMO | Domo Inc Cl B | 15.94 | 166.98 M | -0.52 | -3.16 | 344.07 K | 5.48 M |
| MYFW | First Western Financial Inc | 13.50 | 300.1 M | -1.25 | -8.47 | 391.66 K | 5.29 M |
| LGO | Largo Resources Ltd | 30.911 | 38.01 M | -1.48 | -4.57 | 169.76 K | 5.25 M |
| TCX | Tucows Inc Cl A | 50.37 | 141.9 M | -1.05 | -2.04 | 94.66 K | 4.77 M |
| HLIT | Harmonic Inc | 5.50 | 1.04 B | -0.07 | -1.26 | 847 K | 4.66 M |
| ILPT | Industrial Logistics Properties Trust | 16.4913 | 397.21 M | -0.5184 | -3.05 | 269.21 K | 4.44 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 73.00 | -0.40 | -0.54 | 60.19 K | 4.39 M | |
| RUSHA | Rush Entpr Cl A | 13.9708 | 5.16 B | -0.1398 | -0.99 | 292.3 K | 4.08 M |
| EQBK | Equity Bncsrs Cm A | 32.6505 | 1 B | -0.2711 | -0.82 | 122.8 K | 4.01 M |
| OSPN | Onespan Inc | 15.9974 | 796.56 M | -0.1052 | -0.65 | 242.67 K | 3.88 M |
| LXRX | Lexicon Pharmaceutcl | 8.18 | 792.02 M | -0.11 | -1.33 | 463.83 K | 3.79 M |
| AKBA | Akebia Therapeutics | 7.65 | 111.2 M | -0.08 | -1.03 | 486.87 K | 3.72 M |
| RGP | Resources Connection Inc | 11.7346 | 92.31 M | -0.1739 | -1.46 | 306.4 K | 3.6 M |
| RNAC | Cartesian Therapeutics Inc | 157.20 | 229.69 M | -17.10 | -9.81 | 21.24 K | 3.34 M |
| LOCO | El Pollo Loco | 11.3196 | 452.84 M | -0.2251 | -1.95 | 294.56 K | 3.33 M |
| RIGL | Rigel Pharmaceuticals | 28.00 | 740.66 M | -0.20 | -0.71 | 118.33 K | 3.31 M |
| DBVT | Dbv Technologies ADR | 36.42 | 656.69 M | -0.74 | -1.99 | 87.15 K | 3.17 M |
| CTMX | Cytomx Thera | 13.84 | 477.43 M | -0.13 | -0.93 | 213.76 K | 2.96 M |
| PXS | Pyxis Tankers | 7.56 | 56.73 M | -0.72 | -8.7 | 361.09 K | 2.73 M |
| PVLA | Palvella Therapeutics, Inc | 320.00 | 2.53 B | -12.80 | -3.85 | 8.16 K | 2.61 M |
| RDNT | Radnet Inc | 14.90 | 5.98 B | -0.15 | -1 | 172.78 K | 2.57 M |
| OCUL | Ocular Therapeut | 4.86 | 1.45 B | -0.26 | -5.08 | 475.19 K | 2.31 M |
| QCRH | Qcr Holdings Inc | 34.2786 | 1.64 B | -0.3171 | -0.92 | 66.54 K | 2.28 M |
| ACIC | American Coastal Insurance Corp | 16.228 | 474.78 M | -0.1606 | -0.98 | 138.34 K | 2.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 146.8558 | -0.8838 | -0.6 | 57.38 M | 8.43 B | |
| GE | General Electric Company | 47.127 | 335.38 B | -4.5368 | -8.78 | 71.98 M | 3.39 B |
| V | Visa Inc | 125.9464 | 789.94 B | -1.4894 | -1.17 | 15.11 M | 1.9 B |
| IBM | International Business Machines | 79.8498 | 231.55 B | -2.9338 | -3.54 | 22.45 M | 1.79 B |
| MA | Mastercard Inc | 180.229 | 568.62 B | -3.1777 | -1.73 | 9.24 M | 1.67 B |
| PFE | Pfizer Inc | 28.3599 | 167.52 B | -0.2249 | -0.79 | 35.42 M | 1 B |
| STZ | Constellation Brands Inc | 174.0115 | 24.02 B | -3.7526 | -2.11 | 3.48 M | 605.1 M |
| ETN | Eaton Corp | 59.7506 | 132.76 B | -0.5775 | -0.96 | 7.65 M | 456.97 M |
| WAB | Wabtec Corp | 81.8558 | 47.59 B | -4.2745 | -4.96 | 5.04 M | 412.94 M |
| APTV | Aptiv Plc | 72.9908 | 7.98 B | -2.0174 | -2.69 | 5.57 M | 406.86 M |
| PANW | Palo Alto Networks Inc | 29.61 | -0.2216 | -0.74 | 8.38 M | 248.01 M | |
| DLR | Digital Realty Trust | 80.3757 | 67.07 B | -1.7084 | -2.08 | 2.88 M | 231.48 M |
| FTV | Fortive Corp | 43.7303 | 19.46 B | -0.3173 | -0.72 | 5.13 M | 224.31 M |
| KMX | Carmax Inc | 68.16 | 7.31 B | -2.50 | -3.54 | 3.27 M | 222.74 M |
| TPR | Tapestry Inc | 33.012 | 26.1 B | -0.393 | -1.18 | 6.25 M | 206.36 M |
| SRE | Sempra | 44.0134 | 51.12 B | -0.2914 | -0.66 | 4.4 M | 193.71 M |
| ZBH | Zimmer Biomet Holdings | 104.6344 | 19.98 B | -0.6483 | -0.62 | 1.84 M | 192.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.238 | 165.33 B | -0.4633 | -0.69 | 2.8 M | 185.28 M |
| CPRI | Capri Holdings Ltd | 54.65 | 2.12 B | -0.40 | -0.73 | 3.27 M | 178.74 M |
| PEG | Public Service Enterprise Group Inc | 42.2699 | 36.2 B | -0.6686 | -1.56 | 4.17 M | 176.2 M |
| REZI | Resideo Technologies Inc | 21.06 | 2.95 B | -4.76 | -18.44 | 8.28 M | 174.28 M |
| GEN | Genesis Healthcare Inc | 8.7724 | -0.1587 | -1.78 | 19.7 M | 172.84 M | |
| IQV | Iqvia Holdings Inc | 119.83 | 44.8 B | -0.98 | -0.81 | 1.43 M | 171.81 M |
| WY | Weyerhaeuser Company | 19.5652 | 15.11 B | -0.1492 | -0.76 | 8.71 M | 170.45 M |
| GPC | Genuine Parts Company | 79.0812 | 16.93 B | -1.142 | -1.42 | 2.08 M | 164.55 M |
| LEA | Lear Corp | 111.5398 | 5.31 B | -1.3439 | -1.19 | 1.21 M | 134.9 M |
| OLN | Olin Corp | 15.8893 | 1.97 B | -0.1776 | -1.11 | 8.19 M | 130.17 M |
| NIO | Nio Inc ADR | 5.95 | 8.49 B | -0.24 | -3.88 | 21.82 M | 129.85 M |
| WSO | Watsco Inc | 111.9035 | 12.67 B | -0.7593 | -0.67 | 1.08 M | 120.73 M |
| ETR | Entergy Corp | 31.584 | 52.82 B | -0.4074 | -1.27 | 3.69 M | 116.43 M |
| XYL | Xylem Inc | 59.6927 | 22.44 B | -0.5224 | -0.87 | 1.95 M | 116.33 M |
| SCI | Service Corp International | 36.2975 | 10.02 B | -1.442 | -3.82 | 3.08 M | 111.71 M |
| LW | Lamb Weston Holdings Inc | 68.2501 | 7.61 B | -0.3644 | -0.53 | 1.54 M | 105.23 M |
| NBR | Nabors Industries | 223.6483 | 1.2 B | -6.1209 | -2.66 | 451.29 K | 100.93 M |
| VMRK | Vivmark Residential | 49.1623 | 50.69 B | -0.3288 | -0.66 | 2.05 M | 100.9 M |
| AN | Autonation Inc | 40.46 | 5.88 B | -1.72 | -4.08 | 2.46 M | 99.43 M |
| AR | Antero Resources Corp | 15.56 | 11.08 B | -0.18 | -1.14 | 6.31 M | 98.15 M |
| STLA | Stellantis N.V. | 7.5149 | 12.87 B | -0.3079 | -3.94 | 12.76 M | 95.93 M |
| BWA | Borgwarner Inc | 30.426 | 9.8 B | -0.5162 | -1.67 | 3.06 M | 93.21 M |
| EHC | Encompass Health Corp | 49.0904 | 13.5 B | -2.9895 | -5.74 | 1.86 M | 91.52 M |
| PEN | Penumbra Inc | 135.70 | -1.63 | -1.19 | 638.52 K | 86.65 M | |
| ALV | Autoliv Inc | 67.6725 | 8.89 B | -1.6501 | -2.38 | 1.08 M | 73.06 M |
| SDRL | Seadrill 2021 Ltd | 157.00 | 2.6 B | -8.00 | -4.85 | 459.88 K | 72.2 M |
| BAH | Booz Allen Hamilton Holding Corp | 42.1892 | 10.16 B | -0.5442 | -1.27 | 1.68 M | 70.97 M |
| BTI | British American Tobacco Industries ADR | 24.7285 | 130.83 B | -0.8749 | -3.42 | 2.5 M | 61.88 M |
| ATHM | Autohome Inc ADR | 53.4567 | 2.63 B | -2.8923 | -5.13 | 1.15 M | 61.73 M |
| EVRG | Evergy Inc | 42.383 | -0.2184 | -0.51 | 1.45 M | 61.4 M | |
| DDS | Dillard's | 55.7659 | 9.41 B | -0.3323 | -0.59 | 900.2 K | 50.2 M |
| ACM | Aecom Technology Corp | 28.2376 | 8.59 B | -0.2874 | -1.01 | 1.64 M | 46.22 M |
| WAL | Western Alliance Bancorp | 40.7057 | 8.13 B | -0.243 | -0.59 | 1.13 M | 46.03 M |
| INVH | Invitation Homes Inc | 17.8891 | 15.67 B | -0.1861 | -1.03 | 2.5 M | 44.79 M |
| CUBE | Cubesmart | 21.2467 | 10.1 B | -0.1157 | -0.54 | 2.03 M | 43.1 M |
| UNFI | United Nat Foods | 21.85 | 2.72 B | -0.13 | -0.59 | 1.88 M | 41.16 M |
| SSTK | Shutterstock Inc | 32.5482 | 109.73 M | -4.7058 | -12.63 | 1.26 M | 40.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0461 | 44.24 B | -1.4138 | -2.04 | 558.8 K | 38.02 M |
| ATI | Allegheny Technologies Inc | 25.00 | 23.88 B | -0.21 | -0.83 | 1.52 M | 38 M |
| UVE | Universal Insurance Holdings Inc | 33.3004 | 1.29 B | -3.2347 | -8.85 | 1.02 M | 33.87 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3904 | 12.43 B | -0.2615 | -4.63 | 5.48 M | 29.53 M |
| CRS | Carpenter Technology Corp | 36.3922 | 13.79 B | -0.9962 | -2.66 | 629.9 K | 22.92 M |
| BCS | Barclays Plc ADR | 6.6654 | 74.23 B | -0.0614 | -0.91 | 3.37 M | 22.44 M |
| HGV | Hilton Grand Vacations Inc | 26.89 | 3.33 B | -0.44 | -1.61 | 811.5 K | 21.82 M |
| CDP | Copt Defense Properties | 18.7111 | 3.81 B | -0.1877 | -0.99 | 1.14 M | 21.39 M |
| GPI | Group 1 Automotive | 55.0861 | 3.12 B | -0.5745 | -1.03 | 377.2 K | 20.78 M |
| DMC | Del Monte Corporation | 31.59 | 1.29 B | -0.49 | -1.53 | 556.34 K | 17.57 M |
| YETI | Yeti Holdings Inc | 15.26 | 3.28 B | -0.15 | -0.97 | 1.14 M | 17.33 M |
| ACCO | Acco Brands Corp | 5.4838 | 467.25 M | -1.3934 | -20.26 | 3.03 M | 16.64 M |
| IAG | Iamgold Corp | 3.53 | 10.71 B | -0.02 | -0.56 | 4.7 M | 16.59 M |
| MGY | Magnolia Oil & Gas Corp | 11.25 | 6.5 B | -0.1087 | -0.96 | 1.39 M | 15.68 M |
| IMAX | Imax Corp | 19.81 | 2.61 B | -0.36 | -1.78 | 777.14 K | 15.4 M |
| EVTC | Evertec Inc | 21.541 | 1.99 B | -0.5457 | -2.47 | 648.3 K | 13.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6439 | 137.77 B | -0.0908 | -2.43 | 3.69 M | 13.43 M |
| RGS | Regis Corp | 342.20 | -37.80 | -9.95 | 38.01 K | 13.01 M | |
| KT | Korea Telecom Corp ADR | 9.6414 | 8.97 B | -0.2276 | -2.31 | 1.25 M | 12.04 M |
| YRD | Yirendai Ltd ADR | 13.3507 | 36.32 M | -0.7163 | -5.09 | 883.73 K | 11.8 M |
| ACEL | Accel Entertainment Inc | 10.00 | 1.1 B | -0.10 | -0.99 | 1.12 M | 11.22 M |
| KB | KB Financial Group Inc ADR | 29.8437 | 38.6 B | -1.5084 | -4.81 | 340.96 K | 10.18 M |
| BAK | Braskem S.A. ADR | 19.4539 | 434.35 M | -0.2658 | -1.35 | 514 K | 10 M |
| ONIT | Onity Group Inc | 50.25 | 258.99 M | -1.05 | -2.05 | 193.79 K | 9.74 M |
| MDU | Mdu Res Group Inc | 7.6884 | 3.92 B | -0.076 | -0.98 | 1.26 M | 9.67 M |
| CIB | Bancolombia S.A. ADR | 18.7583 | 21.81 B | -0.3362 | -1.76 | 505.9 K | 9.49 M |
| PKX | Posco ADR | 42.7016 | 14.79 B | -0.8502 | -1.95 | 217.4 K | 9.28 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.7158 | 7.6 B | -1.9485 | -1.71 | 81.2 K | 9.07 M |
| LRN | Stride Inc | 21.98 | 3.15 B | -0.43 | -1.92 | 402.81 K | 8.85 M |
| FMS | Fresenius Medical Care Corp ADR | 33.343 | 12.15 B | -0.4515 | -1.34 | 264.4 K | 8.82 M |
| BCC | Boise Cascade L.L.C. | 20.7113 | 2.44 B | -0.1644 | -0.79 | 417.4 K | 8.64 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.1878 | 14.79 B | -3.9342 | -6.23 | 125.2 K | 7.41 M |
| CUBI | Customers Bancorp | 21.03 | 2.86 B | -0.36 | -1.68 | 348.5 K | 7.33 M |
| LOB | Live Oak Bancsh | 17.7396 | -0.1745 | -0.97 | 385.8 K | 6.84 M | |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 4.10 | 268.64 M | -0.20 | -4.65 | 1.53 M | 6.26 M |
| KEP | Korea Electric Power Corp ADR | 10.2616 | 14.38 B | -0.2142 | -2.04 | 596.3 K | 6.12 M |
| MLI | Mueller Industries | 10.9393 | 11.54 B | -0.0714 | -0.65 | 554.56 K | 6.07 M |
| SKM | Sk Telecom Corp ADR | 18.2434 | 11.99 B | -0.3447 | -1.85 | 328.63 K | 6 M |
| CMBT | Euronav NV | 4.733 | 4.83 B | -0.0313 | -0.66 | 1.11 M | 5.24 M |
| SFUNY | Fang Holdings Ltd | 96.00 | 9.04 M | -2.00 | -2.04 | 54.22 K | 5.21 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8429 | 3.98 B | -0.0573 | -1.47 | 1.33 M | 5.1 M |
| ARLO | Arlo Technologies Inc | 12.56 | 1.33 B | -0.52 | -3.98 | 392.38 K | 4.93 M |
| MTUS | Metallus Inc | 11.70 | 686.96 M | -0.51 | -4.18 | 400.8 K | 4.69 M |
| RELX | Relx Plc ADR | 16.2934 | 69.71 B | -0.1179 | -0.72 | 287.2 K | 4.68 M |
| UFI | Unifi Inc | 23.43 | 108 M | -0.54 | -2.25 | 187.23 K | 4.39 M |
| TYG | Tortoise Energy Infrastructure Corp | 47.1062 | 911.86 M | -0.9458 | -1.97 | 87.03 K | 4.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALA | AltaGas Ltd | 11.9641 | -2.3052 | -16.15 | 7.7 M | 92.15 M | |
| DOL | Dollarama Inc | 37.5333 | -0.7418 | -1.94 | 2.45 M | 91.98 M | |
| QSR | Restaurant Brands International Inc | 53.7912 | -0.3249 | -0.6 | 656.4 K | 35.31 M | |
| AC | Air Canada | 23.41 | -0.44 | -1.84 | 1.14 M | 26.76 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.2468 | -1.2244 | -1.09 | 215.2 K | 23.94 M | |
| CPX | Capital Power Corp | 17.7001 | -0.9136 | -4.91 | 663.84 K | 11.75 M | |
| H | Hydro One Ltd | 14.76 | -0.0853 | -0.57 | 790.3 K | 11.66 M | |
| PSK | Prairiesky Royalty Ltd | 7.6841 | -0.2717 | -3.42 | 1.51 M | 11.58 M | |
| LGO | Largo Resources Ltd | 40.50 | -1.90 | -4.48 | 244.7 K | 9.91 M | |
| CHR | Chorus Aviation Inc | 42.7438 | -0.6258 | -1.44 | 207.42 K | 8.87 M | |
| HBM | Hudbay Minerals Inc | 4.6245 | -0.0685 | -1.46 | 1.77 M | 8.2 M | |
| EFN | Element Fleet Management Corp | 6.7764 | -0.1035 | -1.5 | 1.15 M | 7.82 M | |
| X | TMX Group Ltd | 13.542 | -0.305 | -2.2 | 491.59 K | 6.66 M | |
| IMG | Iamgold Corp | 4.62 | -0.04 | -0.86 | 1.4 M | 6.48 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7614 | -0.073 | -0.83 | 706.46 K | 6.19 M | |
| KEY | Keyera Corp | 17.5886 | -0.1835 | -1.03 | 351.55 K | 6.18 M | |
| TOY | Spin Master Corp | 41.8486 | -0.9021 | -2.11 | 138 K | 5.78 M | |
| ELD | Eldorado Gold | 4.5425 | -0.1497 | -3.19 | 1.25 M | 5.68 M | |
| SJ | Stella Jones Inc | 37.4848 | -0.3825 | -1.01 | 126.5 K | 4.74 M | |
| NPI | Northland Power Inc | 12.806 | -0.1274 | -0.99 | 363.15 K | 4.65 M | |
| KEL | Kelt Exploration Ltd | 5.82 | -0.17 | -2.84 | 766.8 K | 4.46 M | |
| CCA | Cogeco Communications Inc | 47.3199 | -0.4404 | -0.92 | 93.96 K | 4.45 M | |
| EDV | Endeavour Mining Corp | 16.9526 | -0.0903 | -0.53 | 201 K | 3.41 M | |
| TA | Transalta Corp | 6.0421 | -0.0612 | -1 | 425.36 K | 2.57 M | |
| BNE | Bonterra Energy Corp | 13.7204 | -0.1519 | -1.09 | 118.7 K | 1.63 M | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 309.3 K | 1.53 M | |
| POU | Paramount Resources Ltd | 4.0607 | -0.0251 | -0.61 | 357.64 K | 1.45 M | |
| JWEL | Jamieson Wellness Inc | 19.2122 | -0.2831 | -1.45 | 67.1 K | 1.29 M | |
| SGY | Surge Energy Inc | 11.4149 | -0.1287 | -1.11 | 112.46 K | 1.28 M | |
| BMO-PE | Bank of Montreal Pref Class B | 15.8758 | -0.2045 | -1.27 | 60.39 K | 958.77 K | |
| ACQ | Autocanada Inc | 9.4061 | -0.1136 | -1.19 | 91.87 K | 864.12 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6117 | -0.0586 | -0.88 | 121.65 K | 804.33 K | |
| OBE | Obsidian Energy Ltd | 6.58 | -0.07 | -1.05 | 119.82 K | 788.4 K | |
| TSND | Terrascend Corp | 8.52 | -0.06 | -0.7 | 92.4 K | 787.25 K | |
| BCE-PK | BCE Inc Pref AK | 11.7427 | -0.1621 | -1.36 | 60.78 K | 713.67 K | |
| YGR | Yangarra Resources Ltd | 3.62 | -0.02 | -0.55 | 174.6 K | 632.05 K | |
| AOV | Amotiv Limited | 7.92 | -0.10 | -1.25 | 72.83 K | 576.79 K | |
| GUD | Knight Therapeutics Inc | 7.92 | -0.10 | -1.25 | 72.8 K | 576.58 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.0838 | -0.1888 | -1.54 | 40.1 K | 484.56 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.8677 | -0.0901 | -0.6 | 31.19 K | 463.75 K | |
| SHLE | Source Energy Services Ltd | 29.52 | -1.20 | -3.91 | 14.78 K | 436.16 K | |
| MDI | Major Drilling Grp | 4.60 | -0.03 | -0.65 | 90.73 K | 417.37 K | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.2293 | -1.91 | 31.6 K | 372.53 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.89 | -0.13 | -1.3 | 37.43 K | 370.18 K | |
| RSI | Rogers Sugar Inc | 3.2443 | -0.0247 | -0.76 | 109.25 K | 354.43 K | |
| SII | Sprott Inc | 23.6192 | -0.1585 | -0.67 | 14.36 K | 339.17 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.9111 | -0.1046 | -0.87 | 28.06 K | 334.19 K | |
| BCE-PC | BCE Inc Pref AC | 11.9109 | -0.2933 | -2.4 | 28.04 K | 333.99 K | |
| TC | Tucows Inc | 66.38 | -1.25 | -1.85 | 4.9 K | 325.26 K | |
| RVX | Resverlogix Corp | 3.27 | -0.05 | -1.51 | 96.33 K | 314.99 K | |
| BCE-PQ | BCE Inc Pref Q | 14.6651 | -0.2372 | -1.59 | 20.65 K | 302.86 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.8471 | -0.2229 | -1.58 | 21.18 K | 293.27 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.9752 | -0.1059 | -0.75 | 20.47 K | 286.06 K | |
| IFC-PF | Intact Financial Corp Pref | 15.3399 | -0.1757 | -1.13 | 18.63 K | 285.75 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.6794 | -0.2191 | -1.84 | 22.94 K | 267.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.2521 | -0.1342 | -1 | 20.14 K | 266.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4126 | -0.1696 | -1.16 | 17.95 K | 258.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.8925 | -0.1245 | -1.13 | 23.36 K | 254.49 K | |
| RIC | Richmont Mines | 27.3102 | -0.2938 | -1.06 | 9.21 K | 251.61 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.1532 | -0.2008 | -1.5 | 18.88 K | 248.33 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6957 | -0.1264 | -0.99 | 19.36 K | 245.83 K | |
| MKP | Mcan Mortgage Corp | 6.3939 | -0.095 | -1.46 | 37.45 K | 239.46 K | |
| BN-PX | Brookfield Corporation | 11.2167 | -0.263 | -2.29 | 21.22 K | 237.97 K | |
| PWF-PO | Power Financial Corp Pref O | 15.6672 | -0.2228 | -1.4 | 15.11 K | 236.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.41 | -0.08 | -0.52 | 15.1 K | 232.75 K | |
| BN-PFG | Brookfield Corporation | 15.7561 | -0.3811 | -2.36 | 14.66 K | 231.03 K | |
| HLF | High Liner | 6.2724 | -0.1434 | -2.24 | 36.6 K | 229.57 K | |
| BCE-PR | BCE Inc Pref R | 12.6351 | -0.2168 | -1.69 | 17.91 K | 226.29 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.3044 | -0.145 | -0.88 | 13.77 K | 224.58 K | |
| EMA-PH | Emera Inc | 15.7837 | -0.1223 | -0.77 | 13.71 K | 216.33 K | |
| PRM | Big Pharma Split Corp | 5.8639 | -0.0692 | -1.17 | 36.4 K | 213.45 K | |
| NA-PC | National Bank of Canada | 15.8616 | -0.1944 | -1.21 | 13.42 K | 212.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.716 | -0.0921 | -0.94 | 21.71 K | 210.91 K | |
| BCE-PH | Bce Inc Pref H | 11.9987 | -0.3834 | -3.1 | 17.51 K | 210.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.5615 | -0.2375 | -4.95 | 45.8 K | 208.92 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.3244 | -0.4633 | -3.62 | 16.95 K | 208.9 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3244 | -0.397 | -3.39 | 18.35 K | 207.77 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2301 | -0.3389 | -2.7 | 16.88 K | 206.49 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.9548 | -0.127 | -1.05 | 16.52 K | 197.47 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7589 | -0.4852 | -3.66 | 15.19 K | 193.82 K | |
| TRZ | Transat At Inc | 6.41 | -0.12 | -1.84 | 29.04 K | 186.11 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9991 | -0.2957 | -2.07 | 13.28 K | 185.91 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.736 | -0.0872 | -0.81 | 16.8 K | 180.34 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5792 | -0.2663 | -2.46 | 16.45 K | 174.05 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.952 | -0.1922 | -1.19 | 10.87 K | 173.35 K | |
| BN-PT | Brookfield Corporation | 12.965 | -0.2296 | -1.74 | 13.28 K | 172.18 K | |
| BCE-PY | BCE Inc Pref Y | 11.962 | -0.4194 | -3.39 | 14.21 K | 169.92 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.9357 | -0.14 | -0.99 | 12.18 K | 169.74 K | |
| BN-PFA | Brookfield Corporation | 14.4183 | -0.2205 | -1.51 | 11.66 K | 168.16 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5676 | -0.1235 | -0.97 | 13.33 K | 167.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.9641 | -0.0591 | -0.54 | 15.15 K | 166.06 K | |
| VBNK | Versabank | 6.4511 | -0.1964 | -2.95 | 25.3 K | 163.21 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.1196 | -0.1057 | -0.8 | 12.18 K | 159.78 K | |
| SRV-UN | SIR Royalty Income Fund | 8.687 | -0.1127 | -1.28 | 18.37 K | 159.58 K | |
| FTS-PG | Fortis Inc Pref G | 12.2753 | -0.0799 | -0.65 | 12.86 K | 157.84 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.7469 | -0.0748 | -0.5 | 10.6 K | 156.32 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.2294 | -0.1137 | -0.85 | 11.66 K | 154.2 K | |
| BN-PZ | Brookfield Corporation | 14.2353 | -0.2663 | -1.84 | 10.77 K | 153.37 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3556 | -0.4271 | -3.34 | 12.4 K | 153.21 K | |
| USA | Americas Silver Corp | 6.90 | -0.325 | -4.5 | 22.08 K | 152.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 46.56 M | 148.98 M |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -19.00 | -31.67 | 1.68 M | 68.79 M |
| EMWPF | Eros Media World Plc | 182.40 | 1.9 K | -4.40 | -2.36 | 23.36 K | 4.26 M |
| BYDDY | BYD Company Limited | 12.34 | 86.16 B | -0.435 | -3.41 | 86.94 K | 1.07 M |
| GTCH | GBT Technologies Inc | 2800.00 | 2.44 M | -200.00 | -6.67 | 92 | 257.6 K |
| NTPIF | Nam Tai Property Inc. | 9.21 | 268.43 M | -0.05 | -0.54 | 20.95 K | 192.93 K |
| SNNVF | Sunniva Inc | 3.3476 | -0.0468 | -1.38 | 43.45 K | 145.45 K | |
| SGMD | Sugarmade Inc | 19.20 | 6.6 K | -0.80 | -4 | 5.58 K | 107.21 K |
| AJYG | AJ1G Inc | 1056.00 | 6.47 M | -24.00 | -2.22 | 69 | 72.86 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 4.19 K | 66.98 K |
| ESTRF | Estre Ambiental Inc | 4.82 | -0.13 | -2.63 | 12.98 K | 62.58 K | |
| TREVQ | Trevali Mining Corporation | 3.712 | -0.1606 | -4.15 | 14.9 K | 55.31 K | |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 42 | -0.9009 | -4.76 | 2.31 K | 41.6 K |
| YVRLF | Liquid Media Group Ltd. | 14.92 | 482 | -0.16 | -1.06 | 2.73 K | 40.73 K |
| SYNE | Synthesis Energy Systems Inc | 9.76 | 157 | -0.4208 | -4.13 | 4.04 K | 39.4 K |
| OPTI | Optec International Inc | 4.90 | 7.12 M | -0.30 | -5.77 | 7.12 K | 34.88 K |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -2.25 | -9.09 | 926 | 20.84 K | |
| AFOM | All For One Media Corp | 85.62 | 324 | -8.1624 | -8.7 | 149 | 12.76 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -58.00 | -82.86 | 72 | 864 |
| KWIK | KwikClick Inc | 46.00 | 2.92 M | -0.40 | -0.86 | 9 | 414 |
| OILSF | Saturn Oil & Gas Inc | 3.76 | 938.15 M | -0.2238 | -5.62 | 35 | 131.6 |
| BNVIF | Binovi Technologies Corp | 11.94 | 13.31 K | -0.91 | -7.08 | 10 | 119.4 |
| ENDV | Endonovo Therapeutics Inc | 41.50 | 180.75 K | -1.10 | -2.58 | 1 | 41.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 3.3 K | 146.85 K | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.18 | -4.26 | 21.77 K | 88.18 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.0876 | -1.72 | 15.72 K | 78.49 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.80 | -16.67 | 11.09 K | 44.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.5811 | -0.0467 | -1.29 | 11.11 K | 39.77 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.45 | -0.20 | -3.01 | 3.9 K | 25.15 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 3.28 K | 15.76 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 1.06 K | 14.9 K | |
| URZ | Urz Energy Corp | 11.50 | -0.50 | -4.17 | 1.06 K | 12.24 K | |
| OBUL | One Bullion Limited | 23.50 | -0.125 | -0.53 | 400 | 9.4 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.25 | -5.75 | 2.28 K | 9.35 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 815 | 8.96 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.30 | -6 | 1.73 K | 8.13 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.7647 | -15.79 | 697 | 6.56 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.167 | -5.26 | 2.07 K | 6.21 K | |
| AVG | Avidian Gold Corp | 6.00 | -0.75 | -11.11 | 933 | 5.6 K | |
| BQE | BQE Water Inc | 5.00 | -1.50 | -23.08 | 1 K | 5 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 763 | 2.5 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 400 | 1.48 K |