Losers for 29 October 2018 from 00:00:00 until 23:59:59
Losers for 29 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5144 | 59.92 B | -0.4167 | -1.61 | 329.6 K |
| LNG | Cheniere Energy | 54.2915 | 54.2 B | -2.4657 | -4.34 | 4 M |
| CQP | Cheniere Energy Partners LP | 19.9637 | 30.56 B | -0.3502 | -1.72 | 191.6 K |
| PHYS | Sprott Physical Gold Trust | 9.87 | 14.77 B | -0.07 | -0.7 | 584.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.17 | 12.17 B | -0.12 | -2.27 | 478 K |
| EQX | Equinox Gold Corp | 3.8464 | 7.7 B | -0.0654 | -1.67 | 28.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 4.58 B | -0.4386 | -5.42 | 2.7 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.01 B | -2.1047 | -8.64 | 612.18 K |
| SRXH | Srx Health Solutions Inc | 462.2222 | 1.88 B | -231.1111 | -33.33 | 0 |
| CET | Central Securities Corp | 17.248 | 1.56 B | -0.1845 | -1.06 | 80.5 K |
| REPX | Riley Exploration Permian Inc | 9.3729 | 718.79 M | -0.5623 | -5.66 | 1.1 K |
| OBE | Obsidian Energy Ltd | 5.11 | 566.27 M | -0.28 | -5.19 | 135.06 K |
| RLGT | Radiant Logistics | 5.21 | 439.75 M | -0.11 | -2.07 | 257.49 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | -0.20 | -4.35 | 18.69 K |
| BRBS | Blue Ridge Bankshare | 9.5849 | 308.4 M | -0.7647 | -7.39 | 300 |
| REI | Ring Energy Inc | 7.00 | 286.85 M | -0.45 | -6.04 | 1.05 M |
| SENS | Senseonics Holdings | 73.40 | 280.85 M | -1.60 | -2.13 | 67.73 K |
| ELLO | Ellomay Capital Ltd | 7.93 | 252.92 M | -0.81 | -9.27 | 1.49 K |
| FRD | Friedman Industries Inc | 7.746 | 243.5 M | -0.3776 | -4.65 | 39.1 K |
| GTE | Gran Tierra Energy Inc | 29.90 | 221 M | -1.20 | -3.86 | 146.57 K |
| CMT | Core Molding Technologies Inc | 6.97 | 207.57 M | -0.18 | -2.52 | 40.1 K |
| GORO | Gold Resource Corp | 4.6242 | 207.22 M | -0.1556 | -3.26 | 306.81 K |
| PLX | Protalix Biotherapeutics | 5.199 | 196.59 M | -0.082 | -1.55 | 45.55 K |
| INFU | Infusystems Holdings | 3.03 | 195.36 M | -0.06 | -1.94 | 16 K |
| INTT | Intest Corp | 6.97 | 189.73 M | -0.24 | -3.33 | 29.73 K |
| ACU | Acme United Corp | 14.7624 | 180.23 M | -0.0869 | -0.59 | 35.9 K |
| NINE | Nine Energy Service, Inc. | 34.52 | 152.47 M | -1.61 | -4.46 | 133.75 K |
| BCV | Bancroft Convertible Fund | 9.854 | 145.82 M | -0.0641 | -0.65 | 14.9 K |
| SIF | Sifco Industries | 4.83 | 137.72 M | -0.04 | -0.82 | 900 |
| EPM | Evolution Petroleum Corp | 5.8427 | 130.03 M | -0.2068 | -3.42 | 215.9 K |
| WYY | Widepoint Corp | 5.00 | 130.02 M | -0.399 | -7.39 | 16.18 K |
| VFL | Delaware Florida Insured Muni | 8.3334 | 126.59 M | -0.0483 | -0.58 | 3.7 K |
| USBC | USBC, Inc. | 119.20 | 125.12 M | -2.00 | -1.65 | 323 |
| GLU | Gabelli Global Utility | 11.0593 | 115.91 M | -0.1403 | -1.25 | 14.3 K |
| MHH | Mastech Holdings Inc | 6.30 | 92.51 M | -0.30 | -4.55 | 25.2 K |
| BDL | Flanigan's Enterprises | 24.4434 | 83.45 M | -0.182 | -0.74 | 355 |
| IBIO | Ibio Inc | 390.00 | 75.01 M | -5.00 | -1.27 | 120 |
| OPHC | Optimumbank Hlds | 4.1859 | 73.24 M | -0.0918 | -2.15 | 2.06 K |
| WWR | Westwater Resources | 8.50 | 60.04 M | -0.495 | -5.5 | 33.89 K |
| XTNT | Xtant Medical Holdings Inc | 3.25 | 58.98 M | -0.10 | -2.99 | 3.99 K |
| APT | Alpha Pro Tech | 3.36 | 51.7 M | -0.0399 | -1.17 | 7.75 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 46.6 M | -80.00 | -9.2 | 198 |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.83 M | -0.1224 | -2.6 | 600 |
| SDEV | Stablecoin Development Corporation | 5708.7075 | 36.06 M | -121.4619 | -2.08 | 4 |
| ATNM | Actinium Pharmaceuticals Inc | 17.553 | 29.18 M | -1.638 | -8.54 | 46.26 K |
| CPHI | China Pharma Holdings | 31.10 | 23.13 M | -1.90 | -5.76 | 6.31 K |
| CKX | Ckx Lands | 10.53 | 21.66 M | -0.07 | -0.66 | 130 |
| MYND | Mynd.Ai Inc ADR | 99.423 | 19.17 M | -2.5862 | -2.54 | 6.21 K |
| REED | Reed's, Inc. | 750.00 | 12.81 M | -21.00 | -2.72 | 294 |
| TOVX | Theriva Biologics Inc | 205.00 | 11.15 M | -5.00 | -2.38 | 694 |
| YCBD | Cbdmd Inc | 1281.5986 | 8.27 M | -28.8003 | -2.2 | 294 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.19 M | -5.10 | -10.18 | 83 |
| DSS | Document Security Systems | 503.5877 | 5.86 M | -20.9286 | -3.99 | 17 |
| PW | Power REIT | 5.778 | 3.42 M | -0.0989 | -1.68 | 4.06 K |
| ITP | IT Tech Packaging Inc | 8.00 | 3.07 M | -0.10 | -1.23 | 94 |
| AUMN | Golden Minerals Company | 5.80 | 2.8 M | -0.13 | -2.19 | 4.17 K |
| OGEN | Oragenics Inc | 1494.00 | 2.64 M | -72.00 | -4.6 | 611 |
| MI | Nft Limited Class A Ordinary Share | 40.15 | 2.13 M | -0.55 | -1.35 | 138 |
| SCPX | Scorpius Holdings Inc | 1960.002 | 73.37 K | -98.00 | -4.76 | 75 |
| ENSV | Enservco Corpporation | 9.0465 | 29.09 K | -0.42 | -4.44 | 6.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.24 | -0.7599 | -3.45 | 11.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.202 | -0.378 | -1.75 | 574 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.914 | -0.366 | -1.51 | 1.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.22 | -0.23 | -1.12 | 264 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3506 | -0.1682 | -0.66 | 3.24 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6075.374 | 31.53 M | -1110.5522 | -15.45 | 1.78 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.597 | 5.11 T | -0.3138 | -6.39 | 758.02 M |
| AAPL | Apple Inc | 50.2287 | 4.63 T | -0.9608 | -1.88 | 183.74 M |
| GOOGL | Alphabet Inc Class A | 51.3124 | 4.36 T | -2.4309 | -4.52 | 81.29 M |
| GOOG | Alphabet Inc Class C | 50.5887 | 4.33 T | -2.5485 | -4.8 | 77.61 M |
| MSFT | Microsoft Corporation | 96.4174 | 2.86 T | -2.8874 | -2.91 | 55.16 M |
| AMZN | Amazon.com Inc | 76.944 | 2.64 T | -5.1965 | -6.33 | 277.32 M |
| AVGO | Broadcom Inc. | 17.3051 | 1.9 T | -0.135 | -0.77 | 28.64 M |
| META | Meta Platforms Inc | 140.9836 | 1.7 T | -3.2545 | -2.26 | 31.34 M |
| MU | Micron Technology | 33.8035 | 1.1 T | -0.7217 | -2.09 | 34.18 M |
| AMD | Advanced Micro Devices | 16.85 | 909.7 B | -0.78 | -4.42 | 94.48 M |
| ASML | ASML Holding N.V. ADR | 152.1248 | 692.72 B | -2.6446 | -1.71 | 745.47 K |
| INTC | Intel Corp | 38.8293 | 552.06 B | -0.248 | -0.63 | 35.73 M |
| AMAT | Applied Materials | 28.6788 | 478.36 B | -1.1428 | -3.83 | 14.15 M |
| CSCO | Cisco Systems Inc | 35.1886 | 478.14 B | -0.3291 | -0.93 | 28.21 M |
| LRCX | Lam Research Corp | 12.2834 | 438.11 B | -0.3004 | -2.39 | 37.67 M |
| NFLX | Netflix Inc | 28.484 | 308.95 B | -1.499 | -5 | 216.99 M |
| KLAC | K L A-Tencor Corp | 76.5915 | 302.43 B | -1.8714 | -2.39 | 2.11 M |
| PANW | Palo Alto Networks Inc | 29.8316 | 265.62 B | -1.07 | -3.46 | 9.93 M |
| MRVL | Marvell Technology Inc | 14.9673 | 206.29 B | -0.0767 | -0.51 | 12.27 M |
| STX | Seagate Technology | 28.4378 | 204.12 B | -0.7292 | -2.5 | 5.16 M |
| WDC | Western Digital Cp | 29.2773 | 200.81 B | -1.8603 | -5.97 | 18.15 M |
| IBKR | Interactive Brokers | 11.736 | 159.6 B | -0.1619 | -1.36 | 4.63 M |
| SHOP | Shopify Inc | 12.85 | 159.01 B | -0.445 | -3.35 | 21.56 M |
| ISRG | Intuitive Surg Inc | 159.2867 | 144.07 B | -3.01 | -1.85 | 2.71 M |
| PDD | Pinduoduo Inc ADR | 17.37 | 121.17 B | -0.83 | -4.56 | 4.3 M |
| FTNT | Fortinet Inc | 15.508 | 115.4 B | -0.13 | -0.83 | 10.47 M |
| CDNS | Cadence Design Systems, Inc. | 44.20 | 105.96 B | -1.32 | -2.9 | 3.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0809 | 104.13 B | -0.2352 | -0.73 | 2.17 M |
| EQIX | Equinix Inc | 329.4426 | 103.67 B | -4.6047 | -1.38 | 701.2 K |
| ADP | Automatic Data Processing, Inc. | 115.0555 | 96.7 B | -0.8929 | -0.77 | 3.27 M |
| MELI | MercadoLibre Inc | 287.34 | 93.9 B | -8.03 | -2.72 | 956.25 K |
| ADBE | Adobe Systems Inc | 239.75 | 88.9 B | -6.05 | -2.46 | 4.73 M |
| SNPS | Synopsys Inc | 86.90 | 85.3 B | -0.61 | -0.7 | 1.31 M |
| NTES | Netease Inc ADR | 33.8897 | 82.03 B | -0.6998 | -2.02 | 3.75 M |
| INTU | Intuit Inc | 191.4743 | 75.21 B | -1.2882 | -0.67 | 1.53 M |
| MPWR | Monolithic Power Sys | 104.842 | 66.46 B | -1.1864 | -1.12 | 791.4 K |
| COHR | Coherent Inc | 36.17 | 63.48 B | -0.77 | -2.08 | 836.7 K |
| LITE | Lumentum Hld | 53.04 | 62.4 B | -2.48 | -4.47 | 1.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4906 | 57.1 B | -0.6223 | -2.81 | 4.94 M |
| EBAY | Ebay Inc | 23.7889 | 52.04 B | -0.4613 | -1.9 | 18.29 M |
| EA | Electronic Arts Inc | 88.5798 | 51.76 B | -4.8861 | -5.23 | 9.96 M |
| FANG | Diamondback Energy | 83.3123 | 51.59 B | -4.3054 | -4.91 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 5.048 | 49.75 B | -0.1091 | -2.12 | 31.17 M |
| ODFL | Old Dominion Freight Line Inc | 38.7342 | 47.34 B | -1.214 | -3.04 | 1.67 M |
| AXON | Axon Enterprise Inc | 55.90 | 45.6 B | -1.05 | -1.84 | 447.2 K |
| TTWO | Take-Two Interactive Software | 111.72 | 45.15 B | -8.34 | -6.95 | 4.55 M |
| PYPL | PayPal Holdings | 80.7184 | 40.86 B | -2.2082 | -2.66 | 12.92 M |
| BIDU | Baidu Inc ADR | 181.75 | 39.99 B | -6.76 | -3.59 | 4.28 M |
| ALNY | Alnylam Pharmaceuticals | 73.90 | 39.89 B | -2.85 | -3.71 | 944.9 K |
| TRI | Thomson Reuters Corporation Common Shares | 39.33 | 39.14 B | -0.4502 | -1.13 | 1.13 M |
| NTRA | Natera Inc | 19.70 | 38.66 B | -0.57 | -2.81 | 309.36 K |
| JD | Jd.com Inc ADR | 19.9893 | 38.08 B | -0.5456 | -2.66 | 15.11 M |
| ROP | Roper Industries | 266.0884 | 35.92 B | -7.556 | -2.76 | 877.76 K |
| ESLT | Elbit Systems Ltd | 108.8527 | 35.21 B | -0.7498 | -0.68 | 15.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.5155 | 33.63 B | -0.3227 | -1.05 | 1.71 M |
| MSTR | Strategy | 12.171 | 33.6 B | -0.078 | -0.64 | 1.35 M |
| ONC | BeiGene, Ltd. | 107.01 | 30.99 B | -6.68 | -5.88 | 303.6 K |
| SATS | Echostar Corp | 25.0865 | 29.42 B | -0.4987 | -1.95 | 135.41 K |
| DXCM | Dexcom | 31.16 | 28.93 B | -0.1825 | -0.58 | 4.99 M |
| ILMN | Illumina Inc | 284.2899 | 28.78 B | -2.7724 | -0.97 | 1.39 M |
| TCOM | Trip.com Group Ltd ADR | 30.4022 | 26.95 B | -0.5573 | -1.8 | 3.93 M |
| FISV | Fiserv Inc | 77.18 | 26.9 B | -0.72 | -0.92 | 2.92 M |
| TSEM | Tower Semiconductor | 13.98 | 26.5 B | -3.77 | -21.24 | 5.1 M |
| INSM | Insmed Inc | 15.24 | 25.06 B | -0.61 | -3.85 | 924.42 K |
| MKSI | Mks Instruments Inc | 65.3357 | 24.9 B | -1.4146 | -2.12 | 1.05 M |
| VRSN | Verisign Inc | 133.6524 | 24.58 B | -3.3087 | -2.42 | 1.12 M |
| FSLR | First Solar Inc | 36.915 | 24.48 B | -2.46 | -6.25 | 4.41 M |
| FFIV | F5 Networks Inc | 168.59 | 24.28 B | -1.79 | -1.05 | 855.89 K |
| WWD | Woodward Inc | 69.542 | 24.21 B | -0.659 | -0.94 | 173.16 K |
| FWONK | Liberty Media F1 Series K | 30.1349 | 24.09 B | -0.4156 | -1.36 | 1.18 M |
| INCY | Incyte Corp | 63.32 | 23.32 B | -0.63 | -0.99 | 1.61 M |
| UTHR | United Therapeutic | 117.67 | 23.22 B | -0.72 | -0.61 | 313.89 K |
| FWONA | Liberty Media F1 Series A | 28.7995 | 22.1 B | -0.2892 | -0.99 | 138.04 K |
| GH | Guardant Health Inc | 32.59 | 21.22 B | -2.40 | -6.86 | 516.29 K |
| ROKU | Roku Inc | 50.47 | 20.87 B | -1.35 | -2.61 | 5.79 M |
| CTSH | Cognizant Tech Sol | 61.9309 | 20.14 B | -1.172 | -1.86 | 6.74 M |
| LSCC | Lattice Semicond | 5.79 | 18.83 B | -0.365 | -5.93 | 2.2 M |
| CDW | CDW Corporation | 71.7259 | 18.45 B | -0.9209 | -1.27 | 956.1 K |
| PAAS | Pan Amer Silver Corp | 13.0971 | 18.4 B | -0.1504 | -1.14 | 1.63 M |
| NBIX | Neurocrine Bioscienc | 104.87 | 17.81 B | -2.35 | -2.19 | 946.83 K |
| ASND | Ascendis Pharma ADR | 62.63 | 17.74 B | -1.16 | -1.82 | 120.2 K |
| NWS | News Cp Cl B | 11.7397 | 16.83 B | -0.1388 | -1.17 | 513.99 K |
| PR | Permian Resources Corp | 15.8153 | 16.5 B | -0.5158 | -3.16 | 2.19 M |
| PAA | Plains All American Pipeline LP | 12.0139 | 16.15 B | -0.1262 | -1.04 | 2.12 M |
| CG | The Carlyle Group | 14.2089 | 16.09 B | -0.1734 | -1.21 | 897.83 K |
| SSNC | SS&C Technologies | 43.7959 | 16.04 B | -1.4409 | -3.19 | 2.38 M |
| GEN | Gen Digital Inc | 8.9311 | 15.61 B | -0.3226 | -3.49 | 9.84 M |
| MEDP | Medpace Holdings Inc | 46.97 | 15.37 B | -0.78 | -1.63 | 648.64 K |
| JAZZ | Jazz Pharma Plc | 153.35 | 15.32 B | -0.94 | -0.61 | 394.6 K |
| TTMI | TTM Technologies | 13.16 | 15.21 B | -0.19 | -1.42 | 1.25 M |
| NVMI | Nova Ltd | 21.08 | 15.14 B | -1.07 | -4.83 | 287.04 K |
| VNOM | Viper Energy LP | 22.2931 | 15.09 B | -0.8945 | -3.86 | 855.12 K |
| NWSA | News Cp Cl A | 11.5104 | 14.89 B | -0.1846 | -1.58 | 5.17 M |
| PTC | Ptc Inc | 79.05 | 14.41 B | -0.93 | -1.16 | 1.96 M |
| EXEL | Exelixis Inc | 13.65 | 14.2 B | -0.73 | -5.08 | 5.11 M |
| CHKP | Check Point Software | 106.84 | 13.7 B | -1.53 | -1.41 | 1.31 M |
| ERIE | Erie Indemnity Company | 111.0046 | 13.17 B | -0.8943 | -0.8 | 24.3 K |
| ZBRA | Zebra Technologies | 155.48 | 12.98 B | -5.12 | -3.19 | 460.79 K |
| ALGN | Align Technology | 217.94 | 12.85 B | -12.19 | -5.3 | 2.54 M |
| ICLR | Icon Plc | 134.81 | 12.84 B | -3.60 | -2.6 | 241.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1166 | 2.25 T | -0.2912 | -0.93 | 8.27 M |
| V | Visa Inc | 127.4358 | 663.65 B | -3.235 | -2.48 | 12.77 M |
| XOM | Exxon Mobil Corporation | 59.5879 | 575.65 B | -0.3712 | -0.62 | 15.71 M |
| MA | Mastercard Inc | 183.4067 | 465.42 B | -6.1923 | -3.27 | 6.62 M |
| CAT | Caterpillar Inc | 97.4071 | 438.67 B | -0.9144 | -0.93 | 8.07 M |
| ORCL | Oracle Corporation | 43.1528 | 404.49 B | -0.2753 | -0.63 | 19.25 M |
| UNH | Unitedhealth Group Inc | 228.031 | 385.62 B | -1.4756 | -0.64 | 3.7 M |
| GE | General Electric Company | 51.6638 | 375.38 B | -0.6481 | -1.24 | 25.01 M |
| CVX | Chevron Corp | 78.5549 | 351.32 B | -1.875 | -2.33 | 8.6 M |
| RY | Royal Bank of Canada | 53.7748 | 293.34 B | -0.398 | -0.73 | 904.2 K |
| DELL | Dell Technologies Inc | 22.2084 | 281.05 B | -0.4378 | -1.93 | 1.22 M |
| IBM | International Business Machines | 82.7836 | 270.27 B | -3.5635 | -4.13 | 21.39 M |
| BABA | Alibaba Group Holding ADR | 129.4675 | 269.49 B | -9.2116 | -6.64 | 35.12 M |
| RTX | Raytheon Technologies | 64.4964 | 263.86 B | -1.1397 | -1.74 | 7.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3222 | 244.14 B | -0.0598 | -1.36 | 1.78 M |
| ANET | Arista Networks Inc | 13.6163 | 235.41 B | -0.1043 | -0.76 | 15.25 M |
| TM | Toyota Motor Corp Ltd | 99.6956 | 229.97 B | -1.7205 | -1.7 | 431.68 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.25 | 227.94 B | -0.66 | -1.07 | 4.53 M |
| BAC-PE | Bank of America Corporation | 15.5625 | 227.19 B | -0.1019 | -0.65 | 6.69 K |
| BHP | BHP Billiton Ltd ADR | 23.6837 | 207.5 B | -0.1443 | -0.61 | 3.23 M |
| TMO | Thermo Fisher Scientific Inc | 223.8595 | 195.86 B | -1.6175 | -0.72 | 2.16 M |
| SAP | SAP Ag ADR | 91.7246 | 186.11 B | -0.9939 | -1.07 | 788 K |
| BA | Boeing Company | 324.5928 | 175.22 B | -22.9041 | -6.59 | 7.46 M |
| TTE | Totalenergies Se ADR | 34.3782 | 174.52 B | -0.33 | -0.95 | 1.71 M |
| UNP | Union Pacific Corp | 119.7773 | 170.37 B | -1.1864 | -0.98 | 5.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5507 | 163.53 B | -0.0963 | -1.71 | 1.84 M |
| SHOP | Shopify Inc | 12.85 | 160.28 B | -0.445 | -3.35 | 21.56 M |
| DE | Deere & Company | 117.1097 | 158.42 B | -2.1886 | -1.83 | 3.27 M |
| ETN | Eaton Corp | 60.3281 | 158.15 B | -0.8324 | -1.36 | 3.19 M |
| BX | Blackstone Inc | 23.1862 | 150.45 B | -0.9906 | -4.1 | 9.59 M |
| SCCO | Southern Copper Corp | 24.8279 | 146.7 B | -1.059 | -4.09 | 932.46 K |
| HDB | Hdfc Bank Ltd ADR | 18.473 | 136.09 B | -0.6495 | -3.4 | 3.72 M |
| CRM | Salesforce.com Inc | 129.0947 | 133.76 B | -4.4644 | -3.34 | 9.21 M |
| COP | ConocoPhillips | 52.8078 | 132.84 B | -0.8861 | -1.65 | 6.85 M |
| BTI | British American Tobacco Industries ADR | 25.6034 | 129.66 B | -0.2596 | -1 | 3.04 M |
| BMO | Bank of Montreal | 53.2111 | 125.35 B | -0.7936 | -1.47 | 907.4 K |
| SONY | Sony Group Corp ADR | 9.4244 | 122.8 B | -0.2606 | -2.69 | 12.85 M |
| LMT | Lockheed Martin Corp | 234.4742 | 120.64 B | -15.0334 | -6.03 | 3.26 M |
| ENB | Enbridge Inc | 18.6554 | 119.36 B | -0.4711 | -2.46 | 4.07 M |
| LOW | Lowe's Companies | 81.2411 | 118.72 B | -0.8049 | -0.98 | 4.25 M |
| BMY | Bristol-Myers Squibb Company | 37.5537 | 117.58 B | -0.5286 | -1.39 | 10.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.37 | 111.62 B | -0.1909 | -4.19 | 59.94 M |
| NOW | Servicenow Inc | 164.23 | 111.08 B | -2.53 | -1.52 | 2.54 M |
| HWM | Howmet Aerospace Inc | 14.3977 | 108.37 B | -0.4644 | -3.12 | 5.41 M |
| BNS | Bank of Nova Scotia | 34.8918 | 107.39 B | -0.3361 | -0.95 | 893 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.506 | 106.6 B | -0.4986 | -5.54 | 22.74 M |
| TT | Trane Technologies Plc | 64.8678 | 106.04 B | -0.6881 | -1.05 | 2.69 M |
| GD | General Dynamics Corp | 141.2223 | 101.43 B | -2.3841 | -1.66 | 2.59 M |
| SPOT | Spotify Technology S.A. | 139.11 | 98.65 B | -7.13 | -4.88 | 2.31 M |
| BN | Brookfield Corporation | 12.9883 | 97.68 B | -0.1041 | -0.8 | 3.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9597 | 95.01 B | -0.1074 | -2.64 | 45.53 M |
| WMB | Williams Companies | 15.9507 | 91.75 B | -0.1925 | -1.19 | 12.79 M |
| KKR | KKR & Co. LP | 19.9681 | 90.39 B | -1.0539 | -5.01 | 6.3 M |
| ELV | Elevance Health Inc | 238.1027 | 90.39 B | -2.0149 | -0.84 | 2.26 M |
| FCX | Freeport-Mcmoran Inc | 10.1303 | 88.44 B | -0.3745 | -3.57 | 25.84 M |
| CNQ | Canadian Natural Resources | 8.8172 | 87.2 B | -0.3041 | -3.33 | 6.13 M |
| EQNR | Equinor ASA ADR | 15.8754 | 84.46 B | -0.1499 | -0.94 | 1.33 M |
| MPC | Marathon Petroleum Corp | 53.0292 | 82.83 B | -1.2857 | -2.37 | 6.31 M |
| ACN | Accenture Plc | 135.3417 | 82.75 B | -1.5152 | -1.11 | 1.91 M |
| SHW | Sherwin-Williams Company | 114.3291 | 82.37 B | -1.1598 | -1 | 3.22 M |
| ECL | Ecolab Inc | 135.3557 | 77.2 B | -0.7204 | -0.53 | 2.32 M |
| NOC | Northrop Grumman Corp | 226.7072 | 76.65 B | -11.9767 | -5.02 | 2.52 M |
| RCL | Royal Caribbean Cruises Ltd | 93.3528 | 76.53 B | -3.33 | -3.44 | 3.13 M |
| ICE | Intercontinental Exchange | 66.1953 | 76.49 B | -0.7903 | -1.18 | 4.26 M |
| PSX | Phillips 66 | 73.0184 | 75.52 B | -0.6892 | -0.94 | 2.75 M |
| CL | Colgate-Palmolive Company | 48.4127 | 73.81 B | -1.4219 | -2.85 | 9.71 M |
| NSC | Norfolk Southern Corp | 137.7885 | 73.55 B | -0.7271 | -0.52 | 2.79 M |
| TDG | Transdigm Group Inc | 230.4898 | 72.23 B | -2.8064 | -1.2 | 589 K |
| CVNA | Carvana Co. Class A | 7.55 | 72.2 B | -0.194 | -2.51 | 6.4 M |
| KMI | Kinder Morgan | 10.7037 | 71.46 B | -0.0845 | -0.78 | 18.09 M |
| EOG | Eog Resources | 77.1276 | 71.43 B | -3.4165 | -4.24 | 4.31 M |
| SLB | Schlumberger N.V. | 41.5545 | 71.4 B | -1.1711 | -2.74 | 11.13 M |
| MSI | Motorola Solutions | 105.9265 | 70.2 B | -2.3708 | -2.19 | 1.09 M |
| TRP | Tc Energy Corp | 24.1244 | 70.14 B | -0.3083 | -1.26 | 1.23 M |
| CRH | CRH Plc ADR | 22.9961 | 69.97 B | -0.1412 | -0.61 | 1.34 M |
| SU | Suncor Energy Inc | 24.2938 | 69.96 B | -0.505 | -2.04 | 4.5 M |
| BE | Bloom Energy Corp Cl A | 22.03 | 69.58 B | -0.14 | -0.63 | 352.36 K |
| APO | Apollo Global Management Llc C | 23.1203 | 69.38 B | -0.6107 | -2.57 | 1.61 M |
| MFC | Manulife Financial Corp | 10.2881 | 68.78 B | -0.1631 | -1.56 | 2.14 M |
| SE | Sea Ltd ADR | 12.10 | 68.07 B | -0.52 | -4.12 | 568.59 K |
| ET | Energy Transfer LP | 7.6978 | 67.65 B | -0.3216 | -4.01 | 14.08 M |
| BSX | Boston Scientific Corp | 35.38 | 66.54 B | -0.45 | -1.26 | 11.13 M |
| RACE | Ferrari N.V. | 107.5039 | 66.31 B | -1.0748 | -0.99 | 732.2 K |
| FIX | Comfort Systems USA | 49.6932 | 61.79 B | -1.4737 | -2.88 | 503.7 K |
| VALE | Vale S.A. ADR | 10.1041 | 61.56 B | -0.5664 | -5.31 | 39.3 M |
| TRGP | Targa Resources | 39.2891 | 58.67 B | -0.3234 | -0.82 | 2.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1429 | 58.46 B | -1.0798 | -1.56 | 3.76 K |
| RELX | Relx Plc ADR | 16.4113 | 56.97 B | -0.101 | -0.61 | 332.5 K |
| KEYS | Keysight Technologies Inc Comm | 56.51 | 55.04 B | -2.02 | -3.45 | 833.05 K |
| LHX | L3Harris Technologies Inc | 127.1323 | 54.17 B | -12.2635 | -8.8 | 1.92 M |
| AME | Amtek Inc | 62.4859 | 53.63 B | -0.9796 | -1.54 | 1.52 M |
| VST | Vistra Energy Corp | 18.6322 | 53.56 B | -0.2563 | -1.36 | 4.17 M |
| EW | Edwards Lifesciences Corp | 46.4067 | 53.09 B | -0.3066 | -0.66 | 6.18 M |
| OXY | Occidental Petroleum Corp | 55.8648 | 52.61 B | -1.2188 | -2.14 | 4.51 M |
| ROK | Rockwell Automation Inc | 138.369 | 52.53 B | -2.2667 | -1.61 | 1.16 M |
| CVE | Cenovus Energy Inc | 7.0609 | 49.23 B | -0.1702 | -2.35 | 5.39 M |
| HEI | Heico Corp | 79.8943 | 49.01 B | -1.9327 | -2.36 | 721.8 K |
| DVN | Devon Energy Corp | 22.0212 | 48.71 B | -0.9951 | -4.32 | 7.08 M |
| XYZ | Block, Inc | 67.28 | 46.01 B | -3.84 | -5.4 | 20.3 M |
| DEO | Diageo Plc ADR | 113.7844 | 45.6 B | -1.0148 | -0.88 | 364.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7962 | 152.28 M | -0.1464 | -0.77 | 7.75 K |
| ELE | Elemental Royalty Corporation | 156.4689 | -73.0188 | -31.82 | 2 | |
| CWEB | Charlotte's Web Holdings Inc | 11.40 | -2.96 | -20.61 | 530.8 K | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.9926 | -18.18 | 13.45 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 129 | |
| ACB | Aurora Cannabis Inc | 924.00 | -177.6002 | -16.12 | 385.95 K | |
| WEED | Canopy Growth Corp | 434.80 | -71.50 | -14.12 | 549.4 K | |
| CRRX | Carerx Corp | 4.9198 | -0.7872 | -13.79 | 50.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.36 | -1.10 | -11.63 | 2 K | |
| CRON | Cronos Group Inc | 8.99 | -1.18 | -11.6 | 2 M | |
| PGIC | Premium Global Income Split Corp | 26.8907 | -2.7347 | -9.23 | 138 | |
| OGI | Organigram Holdings Inc | 21.04 | -1.92 | -8.36 | 553.02 K | |
| AVNT | Avant Brands Inc | 22.50 | -1.80 | -7.41 | 4 K | |
| AAV | Advantage Oil & Gas Ltd | 3.13 | -0.24 | -7.12 | 695.11 K | |
| OBE | Obsidian Energy Ltd | 6.65 | -0.49 | -6.86 | 358.4 K | |
| ERO | Ero Copper Corp | 9.34 | -0.63 | -6.32 | 34.3 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.1995 | -6.21 | 736.59 K | |
| DXT | Dexterra Group Inc | 8.2976 | -0.5186 | -5.88 | 59.66 K | |
| TSND | Terrascend Corp | 8.58 | -0.52 | -5.71 | 160.7 K | |
| YGR | Yangarra Resources Ltd | 3.64 | -0.22 | -5.7 | 194.4 K | |
| CFW | Calfrac Well Services Ltd | 218.00 | -13.00 | -5.63 | 9.29 K | |
| PD | Precision Drilling Corp | 62.00 | -3.60 | -5.49 | 1.69 M | |
| POU | Paramount Resources Ltd | 4.0858 | -0.2345 | -5.43 | 419.33 K | |
| DOO | Brp Inc | 47.3883 | -2.7058 | -5.4 | 301.4 K | |
| BLX | Boralex Inc | 12.1265 | -0.6855 | -5.35 | 252.91 K | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.33 | -5.22 | 739.5 K | |
| SHLE | Source Energy Services Ltd | 30.72 | -1.68 | -5.19 | 3.77 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.49 | -5.15 | 7.56 K | |
| FM | First Quantum Minerals Ltd | 10.938 | -0.5913 | -5.13 | 3.49 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.644 | -0.612 | -4.99 | 4.29 K | |
| ROOT | Roots Corp | 5.15 | -0.27 | -4.98 | 119 K | |
| REAL | Real Matters Inc | 3.52 | -0.18 | -4.86 | 111.33 K | |
| PXT | Parex Resources Inc | 13.2585 | -0.6694 | -4.81 | 483.5 K | |
| WCP | Whitecap Resources Inc | 3.7954 | -0.1907 | -4.78 | 1.28 M | |
| ARX | Arc Resources Ltd | 8.7166 | -0.4329 | -4.73 | 3.2 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1786 | -0.6416 | -4.64 | 29.95 K | |
| PPR | Prairie Provident Resources Inc | 9.60 | -0.45 | -4.48 | 1.14 K | |
| AIF | Altus Group Ltd | 25.2209 | -1.1595 | -4.4 | 61.45 K | |
| MDI | Major Drilling Grp | 4.63 | -0.21 | -4.34 | 34.74 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9206 | -0.5405 | -4.34 | 7.54 K | |
| ALA-PG | Altagas Ltd Pref G | 12.9806 | -0.5817 | -4.29 | 10 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.20 | -4.26 | 13.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3863 | -0.5878 | -4.21 | 10.96 K | |
| AGI | Alamos Gold Inc Cls A | 5.1515 | -0.226 | -4.2 | 762.56 K | |
| ELD | Eldorado Gold | 4.6922 | -0.1997 | -4.08 | 1 M | |
| BCE-PL | BCE Inc Pref AL | 10.6673 | -0.448 | -4.03 | 100 | |
| SES | Secure Energy Services Inc | 6.1984 | -0.2494 | -3.87 | 297.48 K | |
| IFP | Interfor Corp | 13.3628 | -0.5353 | -3.85 | 391.4 K | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 14.63 K | |
| OLY | Olympia Financial Group Inc | 26.7538 | -1.0478 | -3.77 | 500 | |
| MKP | Mcan Mortgage Corp | 6.4889 | -0.2518 | -3.74 | 31.77 K | |
| BHC | Bausch Health Companies Inc | 28.81 | -1.10 | -3.68 | 1.17 M | |
| OVV | Ovintiv Inc | 53.0965 | -2.0044 | -3.64 | 786.81 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.799 | -0.1806 | -3.63 | 13.7 K | |
| SEA | Seabridge Gold Inc | 12.7912 | -0.4754 | -3.58 | 99.47 K | |
| ALA | AltaGas Ltd | 14.2693 | -0.5242 | -3.54 | 3.11 M | |
| BNE | Bonterra Energy Corp | 13.8723 | -0.5032 | -3.5 | 150.01 K | |
| QSR | Restaurant Brands International Inc | 54.1161 | -1.9567 | -3.49 | 465 K | |
| MTL | Mullen Group Ltd | 9.14 | -0.3252 | -3.44 | 216.2 K | |
| GTE | Gran Tierra Energy Inc | 39.50 | -1.40 | -3.42 | 42.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | -0.1845 | -3.42 | 148.4 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5323 | -0.3005 | -3.4 | 800 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2527 | -0.4277 | -3.37 | 4.61 K | |
| SHOP | Shopify Inc | 16.862 | -0.588 | -3.37 | 3.4 M | |
| CGI | CDN General Inv | 17.4708 | -0.6091 | -3.37 | 15.24 K | |
| NA-PS | National Bank of Canada Pref S | 14.4982 | -0.5029 | -3.35 | 5.78 K | |
| WSP | WSP Global Inc | 58.8358 | -2.0288 | -3.33 | 157.4 K | |
| EXE | Extendicare Inc | 4.5801 | -0.1577 | -3.33 | 251.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.7884 | -0.4393 | -3.32 | 3.21 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4721 | -0.4264 | -3.31 | 13.9 K | |
| FTS-PK | Fortis Inc Pref K | 12.875 | -0.4391 | -3.3 | 4.3 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9489 | -0.3714 | -3.28 | 12.92 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.6231 | -0.4951 | -3.27 | 21.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.6857 | -0.3922 | -3.25 | 12.23 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9723 | -0.4688 | -3.25 | 4.3 K | |
| TOU | Tourmaline Oil Corp | 12.2827 | -0.4107 | -3.24 | 899.1 K | |
| HBM | Hudbay Minerals Inc | 4.693 | -0.1568 | -3.23 | 1.72 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.074 | -0.3688 | -3.22 | 7.86 K | |
| MX | Methanex Corp | 72.1345 | -2.3824 | -3.2 | 419.98 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0815 | -0.3655 | -3.19 | 12.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4895 | -0.4091 | -3.17 | 12.88 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.2102 | -0.334 | -3.17 | 8.79 K | |
| TXG | Torex Gold Resources Inc | 11.9187 | -0.3883 | -3.16 | 184.48 K | |
| IAG | IA Financial Corp Inc | 34.9136 | -1.1371 | -3.15 | 749.4 K | |
| KEY | Keyera Corp | 17.7721 | -0.5777 | -3.15 | 289.59 K | |
| FTS-PG | Fortis Inc Pref G | 12.3552 | -0.40 | -3.14 | 8.1 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7214 | -0.3789 | -3.13 | 7.2 K | |
| IMG | Iamgold Corp | 4.66 | -0.15 | -3.12 | 1.28 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.0157 | -0.3835 | -3.09 | 4.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0509 | -0.384 | -3.09 | 8.37 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8232 | -0.3432 | -3.07 | 23.54 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0232 | -0.3491 | -3.07 | 4.22 K | |
| FTS-PH | Fortis Inc Pref H | 12.9074 | -0.4066 | -3.05 | 3.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2107 | -0.3199 | -3.04 | 6.32 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.225 | -0.4122 | -3.02 | 12.1 K | |
| PSK | Prairiesky Royalty Ltd | 7.9558 | -0.2463 | -3 | 412.9 K | |
| BLN | Blackline Safety Corp | 4.85 | -0.15 | -3 | 400 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9691 | -0.432 | -3 | 5.01 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4682 | -0.4154 | -2.99 | 6.5 K | |
| WRG | Western Energy Services Corp | 78.00 | -2.40 | -2.99 | 766 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.775 | 98.56 B | -0.205 | -1.58 | 53.95 K |
| ATLPF | Atlas Copco AB | 5.75 | 91.75 B | -0.0725 | -1.25 | 597.92 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 13.46 B | -0.0584 | -1.68 | 12.4 K |
| LNWO | Light & Wonder, Inc. | 18.59 | 5.83 B | -2.40 | -11.43 | 2.91 M |
| NTPIF | Nam Tai Property Inc. | 9.26 | 289.83 M | -0.22 | -2.32 | 12.24 K |
| KWIK | KwikClick Inc | 46.40 | 4.87 M | -3.60 | -7.2 | 5 |
| GTCH | GBT Technologies Inc | 3000.00 | 2.22 M | -550.00 | -15.49 | 92 |
| SIRC | Solar Integrated Roofing Corporation | 24.75 | 1.1 M | -0.75 | -2.94 | 468 |
| MSRM | Mushrooms Inc. | 18.50 | 802.15 K | -1.00 | -5.13 | 1 |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.75 | -10.95 | 5.1 K |
| TGHI | Touchpoint Group Holdings Inc | 5.1225 | 344.25 K | -0.14 | -2.66 | 92.65 K |
| BBRW | BrewBilt Manufacturing Inc | 81081.0781 | 158.47 K | -27027.0313 | -25 | 0 |
| WTRV | White River Energy Corp. | 3.325 | 61.98 K | -1.235 | -27.08 | 105 |
| HCANF | Halo Collective Inc | 2440.20 | 15.08 K | -566.80 | -18.85 | 2 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -6.00 | -25 | 6.94 K |
| CHALF | Chalice Brands Ltd | 3.2683 | 6.66 K | -0.3427 | -9.49 | 50.39 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -4.50 | -18.37 | 19.31 K |
| SNNVF | Sunniva Inc | 3.3944 | 3.92 K | -0.3056 | -8.26 | 160.54 K |
| TRLFF | True Leaf Brands Inc | 3.267 | 3.51 K | -0.2412 | -6.88 | 4.39 K |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | -10.20 | -5.18 | 18.95 K |
| SIMPQ | Simply Inc | 35.40 | 1.55 K | -6.10 | -14.7 | 20.41 K |
| SYNE | Synthesis Energy Systems Inc | 10.1808 | 157 | -0.3792 | -3.59 | 6.97 K |
| CRXPF | Vert Infrastructure Ltd | 3.2355 | -0.3996 | -10.99 | 52.14 K | |
| MMEX | MMEX Resources Corporation | 1700.00 | -200.00 | -10.53 | 3 | |
| CLABF | Core One Labs Inc | 28.6655 | -2.0544 | -6.69 | 894 | |
| TREVQ | Trevali Mining Corporation | 3.8726 | -0.1074 | -2.7 | 799 | |
| EWLL | eWellness Healthcare Corporation | 4.9375 | -0.1325 | -2.61 | 4.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 9.00 | -6.00 | -40 | 8 | |
| MGMA | Magma Silver Corp. | 5.60 | -1.60 | -22.22 | 3.02 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.90 | -18.37 | 11.93 K | |
| ENRG | New Energy Metals Corp | 32.00 | -6.40 | -16.67 | 102 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 128 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 21 | |
| LFST | Lifeist Wellness Inc | 35.20 | -5.80 | -14.15 | 305.42 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.60 | -13.79 | 11.33 K | |
| XRTX | XORTX Therapeutics Inc | 97.7354 | -10.5659 | -9.76 | 34 | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.5254 | -9.38 | 52.58 K | |
| STRM | Storm Exploration Inc. | 3.20 | -0.32 | -9.09 | 10.17 K | |
| DHB | Delivra Health Brands Inc. | 5.40 | -0.50 | -8.47 | 105.45 K | |
| LKY | Lucky Minerals Inc | 13.1579 | -1.1278 | -7.89 | 8.64 K | |
| ENDR | Enduro Metals Corporation | 4.35 | -0.35 | -7.45 | 2.05 K | |
| ELXR | Elixxer Ltd | 14.00 | -1.00 | -6.67 | 12.49 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 337 | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 13.36 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 3.14 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 1 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 18 | |
| ELBM | Electra Battery Materials Corp | 4.23 | -0.09 | -2.08 | 32.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.6278 | -0.0655 | -1.77 | 20.84 K | |
| COV | Covalon Technologies Ltd | 5.60 | -0.0933 | -1.64 | 12.7 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 700 | |
| PTF | Pender Growth Fund Inc | 3.80 | -0.05 | -1.3 | 2.1 K | |
| ITR | Integra Resources Corp | 5.125 | -0.0625 | -1.2 | 6.26 K | |
| AVG | Avidian Gold Corp | 6.75 | -0.075 | -1.1 | 3.33 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.65 | -0.05 | -0.75 | 17.4 K | |
| MPH | Medicure Inc | 6.72 | -0.04 | -0.59 | 1.73 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.55 | -0.02 | -0.56 | 6.1 K |