Losers for 15 November 2018 from 00:00:00 until 23:59:59
Losers for 15 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MYND | Mynd.Ai Inc ADR | 44.999 | 11.45 M | -50.6885 | -52.97 | 589.2 K | 26.51 M |
| NINE | Nine Energy Service, Inc. | 29.36 | 103.79 M | -0.50 | -1.67 | 606.91 K | 17.82 M |
| NHC | National Healthcare Corp | 63.9883 | 3.27 B | -0.5747 | -0.89 | 36.9 K | 2.36 M |
| MTNB | Matinas Biopharma Hl | 39.885 | 1.17 M | -0.76 | -1.87 | 42.85 K | 1.71 M |
| GORO | Gold Resource Corp | 3.3724 | 532.43 M | -0.0259 | -0.76 | 494.24 K | 1.67 M |
| TOPS | Top Ships Inc | 165600.00 | 2.44 M | -6000.00 | -3.5 | 9 | 1.49 M |
| EVI | Evi Industries Inc | 26.1456 | 270.19 M | -1.4893 | -5.39 | 46.9 K | 1.23 M |
| FSP | Franklin Street Properties | 5.3937 | 44.87 M | -0.0279 | -0.51 | 220.6 K | 1.19 M |
| OPTT | Ocean Power Tech Inc | 10.56 | 3.86 M | -0.28 | -2.58 | 99.02 K | 1.05 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.7758 | -0.3517 | -2.32 | 66.98 K | 989.76 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7302 | 240.14 M | -0.0349 | -0.61 | 114.7 K | 657.25 K |
| CVU | CPI Aerostructures | 7.35 | 61.21 M | -0.23 | -3.03 | 84.72 K | 622.68 K |
| FRD | Friedman Industries Inc | 7.4696 | 259.66 M | -0.5711 | -7.1 | 82 K | 612.51 K |
| DXR | Daxor Corp | 6.66 | 49.33 M | -0.93 | -12.25 | 89.57 K | 596.54 K |
| CPHI | China Pharma Holdings | 33.00 | 24.52 M | -3.37 | -9.27 | 18.07 K | 596.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6885 | 278.41 M | -0.061 | -0.7 | 56.9 K | 494.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.259 | 44.96 M | -0.138 | -0.96 | 31.87 K | 454.46 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.10 | -0.79 | 25.39 K | 317.38 K |
| USAS | Americas Silver Corp | 3.825 | 1.04 B | -0.125 | -3.16 | 76.24 K | 291.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.37 | -0.47 | -2.97 | 18.18 K | 279.47 K | |
| PLAG | Planet Green Holdings Corp | 37.40 | 5.26 M | -5.30 | -12.41 | 6.76 K | 252.82 K |
| NEN | New England Realty Associates | 47.5357 | 156.05 M | -0.7598 | -1.57 | 5.1 K | 242.43 K |
| DSS | Document Security Systems | 517.7651 | 4.62 M | -74.2633 | -12.54 | 454 | 235.07 K |
| WYY | Widepoint Corp | 4.997 | 62.89 M | -0.303 | -5.72 | 39.03 K | 195.05 K |
| CMT | Core Molding Technologies Inc | 7.22 | 185.38 M | -0.25 | -3.35 | 23.8 K | 171.84 K |
| WWR | Westwater Resources | 10.19 | 50.18 M | -0.305 | -2.91 | 16.22 K | 165.3 K |
| ELMD | Electromed Inc | 5.85 | 225.16 M | -0.16 | -2.66 | 24.6 K | 143.91 K |
| ACU | Acme United Corp | 14.0677 | 262.16 M | -0.2605 | -1.82 | 9.8 K | 137.86 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -100.00 | -12.5 | 168 | 117.6 K |
| PED | Pedevco Corp | 33.00 | 197.79 M | -1.00 | -2.94 | 2.83 K | 93.22 K |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | -0.09 | -2.62 | 14.1 K | 47.23 K |
| OPHC | Optimumbank Hlds | 4.80 | 111.53 M | -0.1849 | -3.71 | 7.29 K | 34.97 K |
| OGCP | Empire State Realty Op LP Se | 13.3497 | 1.47 B | -0.2416 | -1.78 | 1.35 K | 18.02 K |
| ESBA | Empire State Realty Op LP | 13.3751 | 1.46 B | -0.216 | -1.59 | 1.3 K | 17.39 K |
| BKTI | Bk Technologies Inc | 17.3543 | 252.32 M | -0.1766 | -1.01 | 772 | 13.4 K |
| AIRI | Air Industries Group Inc | 12.40 | 13.6 M | -0.40 | -3.13 | 800 | 9.92 K |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 39.43 M | -0.1123 | -1.97 | 900 | 5.02 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | -0.50 | -7.14 | 674 | 4.38 K |
| PW | Power REIT | 5.8983 | 2.48 M | -0.0917 | -1.53 | 116 | 684.2 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 29.5339 | 998.9 B | -0.5904 | -1.96 | 48.25 M | 1.42 B |
| NTAP | Netapp Inc | 56.2944 | 33.23 B | -7.4781 | -11.73 | 12.1 M | 681.37 M |
| COST | Costco Wholesale | 207.896 | 466.86 B | -3.047 | -1.44 | 2.72 M | 565.96 M |
| GILD | Gilead Sciences Inc | 52.5496 | 207 B | -0.5798 | -1.09 | 9.25 M | 486.05 M |
| PANW | Palo Alto Networks Inc | 28.7283 | 256.86 B | -0.735 | -2.49 | 13.71 M | 393.8 M |
| ROST | Ross Stores Inc | 89.6164 | 74.13 B | -1.319 | -1.45 | 4.25 M | 381.11 M |
| CHTR | Charter Communications | 318.48 | 15.34 B | -2.32 | -0.72 | 1.18 M | 375.36 M |
| EXPE | Expedia Group Inc | 116.7522 | 30.76 B | -2.1254 | -1.79 | 2.8 M | 326.86 M |
| AAL | American Airlines Group | 37.2182 | 8.73 B | -0.2854 | -0.76 | 8.3 M | 308.79 M |
| AGNC | Agnc Investment Corp | 6.7831 | 11.18 B | -0.1601 | -2.31 | 45.25 M | 306.91 M |
| ORLY | O'Reilly Automotive | 23.0668 | 72.33 B | -0.5853 | -2.47 | 12.27 M | 283.06 M |
| DXCM | Dexcom | 33.9375 | 29.62 B | -0.77 | -2.22 | 7.71 M | 261.58 M |
| EYE | National Vision Holdings Inc | 40.00 | 1.42 B | -1.78 | -4.26 | 4.22 M | 168.76 M |
| SBAC | SBA Communications | 156.1164 | 19.78 B | -1.7156 | -1.09 | 1.01 M | 157.49 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.5683 | 11 B | -5.9479 | -2.44 | 629.5 K | 149.55 M |
| Z | Zillow Group Cl C | 28.05 | 6.66 B | -0.36 | -1.27 | 5.03 M | 141.19 M |
| FIVE | Five Below Inc | 120.86 | 13.23 B | -2.02 | -1.64 | 1.11 M | 133.88 M |
| FTNT | Fortinet Inc | 14.55 | 87.31 B | -0.118 | -0.8 | 8.68 M | 126.23 M |
| VOD | Vodafone Grp Plc ADR | 12.0163 | 36.1 B | -0.3024 | -2.45 | 10.27 M | 123.36 M |
| URBN | Urban Outfitters Inc | 37.98 | 7.26 B | -0.25 | -0.65 | 3.22 M | 122.14 M |
| TSCO | Tractor Supply Company | 16.8304 | 18.94 B | -0.1606 | -0.95 | 6.38 M | 107.34 M |
| PLCE | Children's Place Inc | 130.1596 | 7.16 M | -4.4316 | -3.29 | 642.43 K | 83.62 M |
| GT | Goodyear Tire Rubber | 21.1533 | 1.26 B | -0.5522 | -2.54 | 3.94 M | 83.38 M |
| KDP | Keurig Dr Pepper Inc | 22.9428 | 49.85 B | -0.1833 | -0.79 | 3.05 M | 70 M |
| MDGL | Madrigal Pharmaceuticals Inc | 132.71 | 9.28 B | -11.01 | -7.66 | 480.99 K | 63.83 M |
| OLLI | Ollies Bargain CS | 89.19 | 5.37 B | -1.85 | -2.03 | 714.49 K | 63.73 M |
| NWSA | News Cp Cl A | 12.5257 | 14.19 B | -0.2216 | -1.74 | 4.24 M | 53.14 M |
| SFM | Sprouts Farmers Mark | 27.50 | 4.53 B | -1.06 | -3.71 | 1.82 M | 50.17 M |
| ZG | Zillow Grp Inc Cl A | 28.08 | 6.85 B | -0.58 | -2.02 | 1.78 M | 50.05 M |
| DHC | Diversified Healthcare Trust | 11.7337 | 1.7 B | -0.3324 | -2.75 | 3.94 M | 46.22 M |
| VC | Visteon Corp | 78.5739 | 1.87 B | -1.1497 | -1.44 | 522.3 K | 41.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.0614 | 30.71 B | -1.9966 | -6.23 | 1.35 M | 40.58 M |
| LOPE | Grand Canyon Educati | 123.83 | 3 B | -1.01 | -0.81 | 326.45 K | 40.42 M |
| REG | Regency Centers Corp | 46.4022 | 13.99 B | -1.0019 | -2.11 | 856.4 K | 39.74 M |
| SBRA | Sabra REIT | 10.6007 | 5.51 B | -0.2938 | -2.7 | 3.72 M | 39.42 M |
| HCM | Hutchmed China Ltd ADR | 36.60 | 2.64 B | -1.09 | -2.89 | 1.01 M | 36.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8105 | 112.71 B | -0.3869 | -1.13 | 1.07 M | 36.08 M |
| ICLR | Icon Plc | 135.00 | 15.34 B | -0.76 | -0.56 | 240.23 K | 32.43 M |
| SHOE | Shoe Station Group Inc. | 16.4139 | 395.25 M | -0.8408 | -4.87 | 1.91 M | 31.27 M |
| JACK | Jack IN The Box Inc | 68.3427 | 270.24 M | -0.8806 | -1.27 | 445.1 K | 30.42 M |
| PCRX | Pacira Pharm Inc | 47.27 | 1.45 B | -0.27 | -0.57 | 639.01 K | 30.21 M |
| ANAB | Anaptysbio Inc | 64.49 | 1.39 B | -0.38 | -0.59 | 465.01 K | 29.99 M |
| SBGI | Sinclair Brdcst A | 21.4804 | 990.23 M | -0.147 | -0.68 | 1.31 M | 28.23 M |
| GRPN | Groupon Cl A | 57.00 | 629.91 M | -1.60 | -2.73 | 435.01 K | 24.8 M |
| MTSI | Macom Technology S | 17.72 | 16.11 B | -0.23 | -1.28 | 1.37 M | 24.32 M |
| SSYS | Stratasys Ltd | 21.96 | 565.49 M | -0.19 | -0.86 | 1.1 M | 24.21 M |
| TXRH | Texas Roadhouse Inc | 59.9095 | 12.07 B | -0.453 | -0.75 | 399.87 K | 23.96 M |
| ARGX | Argenx Se ADR | 91.83 | 58.31 B | -0.58 | -0.63 | 259.16 K | 23.8 M |
| CAKE | Cheesecake Fact | 43.1855 | 5.32 B | -0.5924 | -1.35 | 527.9 K | 22.8 M |
| UNIT | Uniti Group Inc | 19.2005 | 1.27 B | -0.5337 | -2.7 | 1.16 M | 22.18 M |
| RRR | Red Rock Resorts Inc | 18.7071 | 4.94 B | -0.3403 | -1.79 | 1.17 M | 21.94 M |
| LGIH | LGI Homes Inc | 39.20 | 1.06 B | -1.13 | -2.8 | 484.95 K | 19.01 M |
| BJRI | Bj's Restaurants Inc | 62.1842 | 1.18 B | -0.5119 | -0.82 | 305.33 K | 18.99 M |
| VNOM | Viper Energy LP | 19.4621 | 21.21 B | -0.2274 | -1.15 | 972.95 K | 18.94 M |
| FIZZ | Natl Beverage Cp | 35.8161 | 3.48 B | -0.3438 | -0.95 | 493.84 K | 17.69 M |
| MNRO | Monro Muffler Brak | 62.4477 | 343.03 M | -0.6352 | -1.01 | 279.65 K | 17.46 M |
| AAON | Aaon Inc | 26.1414 | 4.72 B | -0.3574 | -1.35 | 615.81 K | 16.1 M |
| GTX | Garrett Motion Inc | 12.6341 | 3.72 B | -0.5265 | -4 | 1.14 M | 14.39 M |
| WSC | Willscot Corp | 15.2156 | 3.42 B | -0.2956 | -1.91 | 909 K | 13.83 M |
| BLMN | Bloomin' Brands Inc | 17.0785 | 834.8 M | -0.5729 | -3.25 | 791.8 K | 13.52 M |
| FTDR | Frontdoor Inc | 21.64 | 6.69 B | -0.31 | -1.41 | 613.79 K | 13.28 M |
| MGPI | MGP Ingredients Inc | 64.1764 | 366.74 M | -1.066 | -1.63 | 202.6 K | 13 M |
| SSTI | Shotspotter Inc | 29.98 | 110.43 M | -1.49 | -4.73 | 427.66 K | 12.82 M |
| AETR | Aetherion Technologies Inc. | 22.00 | 34.76 M | -0.80 | -3.51 | 543.01 K | 11.95 M |
| PATK | Patrick Inds Inc | 24.7288 | 2.53 B | -0.4854 | -1.93 | 481.35 K | 11.9 M |
| QNST | Quinstreet Inc | 15.42 | 1.18 B | -0.22 | -1.41 | 733.47 K | 11.31 M |
| CG | The Carlyle Group | 14.2821 | 14.15 B | -0.1385 | -0.96 | 756.29 K | 10.8 M |
| MBUU | Malibu Boats Inc | 48.16 | 397.89 M | -0.36 | -0.74 | 207.04 K | 9.97 M |
| TLPH | Talphera Inc | 56.80 | 54.5 M | -3.20 | -5.33 | 171.05 K | 9.72 M |
| CTRE | Caretrust REIT Inc | 13.1794 | 9.03 B | -0.2083 | -1.56 | 733.7 K | 9.67 M |
| COLL | Collegium Pharma | 16.85 | 752.34 M | -0.55 | -3.16 | 563.38 K | 9.49 M |
| MATW | Matthews Intl Corp | 32.2328 | 603.35 M | -0.9213 | -2.78 | 291.77 K | 9.4 M |
| CLLS | Cellectis S.A. ADR | 22.51 | 107.78 M | -1.89 | -7.75 | 414.51 K | 9.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.50 | 7.01 B | -0.18 | -0.96 | 481.7 K | 8.91 M |
| ECPG | Encore Capital Group | 25.79 | 2.38 B | -1.16 | -4.3 | 327.1 K | 8.44 M |
| SBLK | Star Bulk Carriers | 5.1554 | 3.1 B | -0.0558 | -1.07 | 1.6 M | 8.23 M |
| NWS | News Cp Cl B | 12.8128 | 15.57 B | -0.1943 | -1.49 | 622.96 K | 7.98 M |
| GSHD | Goosehead Insurance Inc Cl A | 20.3197 | 1.99 B | -2.2527 | -9.98 | 378.82 K | 7.7 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.61 | 162.95 M | -0.61 | -1.78 | 214.45 K | 7.21 M |
| CDLX | Cardlytics Inc | 13.66 | 11.48 M | -0.07 | -0.51 | 519.64 K | 7.1 M |
| GPRE | Green Plains Inc | 16.6246 | 927.36 M | -0.1367 | -0.82 | 423.13 K | 7.03 M |
| HLIT | Harmonic Inc | 6.05 | 1.04 B | -0.04 | -0.66 | 1.14 M | 6.93 M |
| MCFT | Mcbc Holdings | 27.46 | 493.2 M | -0.40 | -1.44 | 246.07 K | 6.76 M |
| PRAA | Pra Group Inc | 30.24 | 486.41 M | -0.37 | -1.21 | 219.58 K | 6.64 M |
| FATE | Fate Therapeutics | 12.59 | 219.87 M | -0.13 | -1.02 | 517.01 K | 6.51 M |
| ADAM | New York Mortgage Trust, Inc. | 10.0412 | 513.83 M | -0.0829 | -0.82 | 628.95 K | 6.32 M |
| CWST | Casella Waste Sys | 31.43 | 6.25 B | -0.83 | -2.57 | 196.93 K | 6.19 M |
| LOCO | El Pollo Loco | 13.7619 | 452.84 M | -0.3464 | -2.46 | 441.82 K | 6.08 M |
| HSTM | Healthstream Inc | 24.2161 | 883.92 M | -0.1676 | -0.69 | 246.3 K | 5.96 M |
| FSV | Firstsrvce Sub VT Sh | 69.294 | 6.42 B | -1.8909 | -2.66 | 72.2 K | 5 M |
| XNET | Xunlei Ltd ADR | 5.43 | 225.64 M | -0.16 | -2.86 | 815.4 K | 4.43 M |
| ARLP | Alliance Resource Pt | 10.107 | 3.14 B | -0.0563 | -0.55 | 425.73 K | 4.3 M |
| PRDO | Perdoceo Education Corp | 12.1413 | 1.68 B | -0.132 | -1.08 | 344.7 K | 4.19 M |
| ACRS | Aclaris Therapts | 8.68 | 604.44 M | -0.43 | -4.72 | 478.72 K | 4.16 M |
| ILPT | Industrial Logistics Properties Trust | 16.6057 | 397.21 M | -0.2363 | -1.4 | 243.61 K | 4.05 M |
| VRA | Vera Bradley | 12.05 | 202.26 M | -0.25 | -2.03 | 333.11 K | 4.01 M |
| NNBR | NN Inc | 7.0671 | 257.8 M | -0.2511 | -3.43 | 565.27 K | 3.99 M |
| ANIK | Anika Therapeutics | 34.91 | 194.72 M | -0.46 | -1.3 | 114.29 K | 3.99 M |
| DLTH | Duluth Hld Cl B | 30.55 | 148.6 M | -0.76 | -2.43 | 129.02 K | 3.94 M |
| LGO | Largo Resources Ltd | 31.30 | 38.01 M | -3.30 | -9.54 | 125.26 K | 3.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PCG | Pacific Gas & Electric Company | 17.4865 | 28.57 B | -7.7378 | -30.68 | 107.16 M | 1.87 B |
| BA | Boeing Company | 331.9025 | 137.41 B | -3.0608 | -0.91 | 4.86 M | 1.61 B |
| WMT | Walmart Stores | 29.6046 | 998.9 B | -0.5918 | -1.96 | 48.25 M | 1.43 B |
| HD | Home Depot | 147.4619 | 342.68 B | -2.1118 | -1.41 | 8.66 M | 1.28 B |
| GE | General Electric Company | 37.822 | 335.38 B | -0.6944 | -1.8 | 26.81 M | 1.01 B |
| T | American Telephone and Telegraph Inc. | 15.7987 | 145.71 B | -0.2046 | -1.28 | 38.92 M | 614.84 M |
| ED | Consolidated Edison Company of New York | 58.9876 | 43.85 B | -2.2196 | -3.63 | 9.61 M | 567.08 M |
| NKE | Nike Inc | 70.8964 | 57.32 B | -0.8298 | -1.16 | 7.86 M | 557.13 M |
| LOW | Lowe's Companies | 81.9585 | 125.98 B | -1.0761 | -1.3 | 6.75 M | 553.03 M |
| MO | Altria Group | 35.7376 | 126.62 B | -1.1355 | -3.08 | 13.85 M | 495 M |
| TGT | Target Corporation | 65.5481 | 71.97 B | -1.9236 | -2.85 | 7.12 M | 466.64 M |
| M | Macy's Inc | 23.5119 | 6.03 B | -0.6922 | -2.86 | 17.24 M | 405.44 M |
| PANW | Palo Alto Networks Inc | 28.7283 | -0.735 | -2.49 | 13.71 M | 393.8 M | |
| DELL | Dell Technologies Inc | 26.8927 | 208.88 B | -0.1613 | -0.6 | 14.12 M | 379.8 M |
| F | Ford Motor Company | 6.4421 | 49.68 B | -0.1592 | -2.41 | 57.17 M | 368.3 M |
| DAL | Delta Air Lines Inc | 52.6256 | 57.37 B | -0.3096 | -0.58 | 6.97 M | 366.75 M |
| EIX | Edison International | 34.0067 | 22.84 B | -4.8138 | -12.4 | 10.22 M | 347.64 M |
| AZO | Autozone | 810.04 | 51.77 B | -13.26 | -1.61 | 428.52 K | 347.12 M |
| DG | Dollar General Corp | 101.4342 | 29.51 B | -2.2868 | -2.2 | 3.35 M | 339.55 M |
| HCA | Hca Holdings Inc | 129.0611 | 103.4 B | -1.9771 | -1.51 | 2.63 M | 339.2 M |
| HUM | Humana Inc | 297.3198 | 52.08 B | -2.2439 | -0.75 | 1.12 M | 333.83 M |
| ZTS | Zoetis Inc Cl A | 85.6811 | 32.81 B | -0.8043 | -0.93 | 3.89 M | 333.12 M |
| VICI | Vici Properties Inc | 14.1038 | 27.3 B | -0.2069 | -1.45 | 23.56 M | 332.34 M |
| CMG | Chipotle Mexican Grill | 9.446 | 43.55 B | -0.1404 | -1.46 | 32.91 M | 310.92 M |
| MET | Metlife Inc | 35.0396 | 62.02 B | -0.1877 | -0.53 | 8.77 M | 307.24 M |
| DHI | D.R. Horton | 30.9224 | 41.33 B | -0.8287 | -2.61 | 9.57 M | 295.95 M |
| LEN | Lennar Corp | 31.973 | 21.11 B | -1.6824 | -5 | 8.99 M | 287.29 M |
| AMT | American Tower Corp | 132.8831 | 87.55 B | -1.0491 | -0.78 | 1.99 M | 264.15 M |
| BURL | Burlington Stores Inc | 167.49 | 15.5 B | -5.37 | -3.11 | 1.57 M | 262.41 M |
| PPL | PPL Corp | 22.1119 | 26.94 B | -1.218 | -5.22 | 11.61 M | 256.72 M |
| URI | United Rentals | 114.7675 | 65.36 B | -1.1525 | -0.99 | 2.12 M | 243.4 M |
| KSS | Kohl's Corp | 48.6054 | 2.61 B | -1.7127 | -3.4 | 4.98 M | 242.16 M |
| SRE | Sempra | 43.6906 | 51.12 B | -0.7008 | -1.58 | 5.3 M | 231.35 M |
| WSM | Williams-Sonoma | 25.8206 | 29.92 B | -0.5202 | -1.97 | 8.61 M | 222.26 M |
| SYF | Synchrony Financial | 22.0515 | 23.99 B | -0.341 | -1.52 | 9.78 M | 215.59 M |
| SPG | Simon Property Group | 122.6433 | 86.71 B | -2.0035 | -1.61 | 1.73 M | 212.3 M |
| CAG | Conagra Brands Inc | 23.3604 | 7.28 B | -0.1585 | -0.67 | 8.66 M | 202.25 M |
| EQT | Eqt Corp | 15.8607 | 30.9 B | -0.2582 | -1.6 | 12.25 M | 194.25 M |
| BTI | British American Tobacco Industries ADR | 19.8573 | 130.83 B | -0.7507 | -3.64 | 9.67 M | 191.93 M |
| PHM | Pultegroup | 22.2234 | 25.24 B | -0.3964 | -1.75 | 8.3 M | 184.53 M |
| KBH | KB Home | 15.8908 | 3.08 B | -2.8785 | -15.34 | 10.58 M | 168.09 M |
| MCK | Mckesson Corp | 120.5089 | 122.48 B | -1.3424 | -1.1 | 1.35 M | 162.63 M |
| RL | Ralph Lauren Corp | 103.7418 | 22.44 B | -2.052 | -1.94 | 1.54 M | 159.73 M |
| DDS | Dillard's | 47.4659 | 9.41 B | -8.2622 | -14.83 | 3.31 M | 157.2 M |
| ADM | Archer Daniels Midland | 36.9466 | 33.3 B | -0.3765 | -1.01 | 4.25 M | 157.07 M |
| TOL | Toll Brothers Inc | 27.5018 | 14.06 B | -1.7361 | -5.94 | 5.65 M | 155.28 M |
| PVH | Phillips-Van Heusen Corp | 116.0155 | 4.15 B | -3.6777 | -3.07 | 1.32 M | 153.23 M |
| DPZ | Domino's Pizza Inc | 237.5683 | 11.64 B | -5.9479 | -2.44 | 629.5 K | 149.55 M |
| CPRI | Capri Holdings Ltd | 47.23 | 2.12 B | -0.82 | -1.71 | 3.03 M | 143.28 M |
| ENR | Energizer Holdings Inc | 39.616 | 1.63 B | -3.4964 | -8.11 | 3.56 M | 141.02 M |
| PSA | Public Storage | 152.4302 | 63.05 B | -1.3012 | -0.85 | 901.92 K | 137.48 M |
| NI | NiSource Inc | 19.8266 | 21.18 B | -0.2193 | -1.09 | 6.42 M | 127.36 M |
| KR | Kroger Company | 21.5218 | 39.98 B | -0.1863 | -0.86 | 5.86 M | 126.15 M |
| LNC | Lincoln National Corp | 46.0693 | 7.67 B | -0.3185 | -0.69 | 2.71 M | 124.94 M |
| PLD | Prologis Inc | 54.1986 | 123.44 B | -0.6823 | -1.24 | 2.23 M | 120.93 M |
| MOH | Molina Healthcare Inc | 126.20 | 10.87 B | -0.73 | -0.58 | 945.27 K | 119.29 M |
| VMRK | Vivmark Residential | 50.657 | 50.69 B | -0.7324 | -1.43 | 2.35 M | 119.04 M |
| LUMN | Centurylink | 13.3932 | 4.11 B | -0.0777 | -0.58 | 8.88 M | 118.92 M |
| O | Realty Income Corp | 42.277 | 56.31 B | -0.3305 | -0.78 | 2.79 M | 117.75 M |
| SPB | Spectrum Brands Holdings Inc | 48.3632 | 1.99 B | -5.004 | -9.38 | 2.4 M | 116 M |
| BBWI | Bath & Body Works Inc | 17.9824 | 4.31 B | -0.5744 | -3.1 | 6.35 M | 114.24 M |
| WU | Western Union Company | 11.6218 | 2.15 B | -0.0681 | -0.58 | 9.78 M | 113.69 M |
| RRC | Range Resources Corp | 16.3828 | 11.39 B | -0.3747 | -2.24 | 6.86 M | 112.47 M |
| EQH | Axa Equitable Holdings Inc | 16.8242 | 14.14 B | -0.3702 | -2.15 | 6.49 M | 109.17 M |
| BX | Blackstone Inc | 24.7635 | 148.61 B | -0.32 | -1.28 | 4.38 M | 108.34 M |
| UAA | Under Armour | 22.39 | 2.27 B | -0.19 | -0.84 | 4.8 M | 107.38 M |
| GAP | Gap Inc | 20.3678 | 7.55 B | -0.4972 | -2.38 | 5.25 M | 106.86 M |
| KKR | KKR & Co. LP | 20.54 | 89.11 B | -0.1105 | -0.54 | 5.14 M | 105.6 M |
| BHC | Bausch Health Companies Inc | 25.67 | 3.06 B | -0.78 | -2.95 | 3.89 M | 99.93 M |
| NOK | Nokia Corp ADR | 5.011 | -0.0261 | -0.52 | 19.93 M | 99.87 M | |
| BG | Bunge Ltd | 46.9248 | 19.04 B | -0.8588 | -1.8 | 1.93 M | 90.73 M |
| LW | Lamb Weston Holdings Inc | 73.2463 | 7.61 B | -0.695 | -0.94 | 1.2 M | 87.66 M |
| QSR | Restaurant Brands International | 42.0462 | 35.56 B | -0.7023 | -1.64 | 2.04 M | 85.97 M |
| VNO | Vornado Realty Trust | 51.4274 | 7.3 B | -0.6574 | -1.26 | 1.63 M | 83.85 M |
| RH | Restoration Hardware Holdings | 119.40 | 2.48 B | -4.46 | -3.6 | 693.98 K | 82.86 M |
| CPT | Camden Property Trust | 70.1723 | 11.51 B | -0.7446 | -1.05 | 1.17 M | 82.07 M |
| WELL | Welltower Inc | 55.3588 | 179.74 B | -0.486 | -0.87 | 1.43 M | 79.21 M |
| ESS | Essex Property Trust | 193.8326 | 18.78 B | -1.9173 | -0.98 | 398.1 K | 77.16 M |
| VST | Vistra Energy Corp | 19.8965 | 42.31 B | -0.4784 | -2.35 | 3.86 M | 76.72 M |
| RITM | Rithm Capital Corp | 12.1476 | 5.15 B | -0.3302 | -2.65 | 6.26 M | 76.03 M |
| KNX | Knight-Swift Transporation Inc | 30.2638 | 9.51 B | -0.8814 | -2.83 | 2.46 M | 74.46 M |
| AER | Aercap Holdings N.V. | 50.1223 | 25.76 B | -0.686 | -1.35 | 1.48 M | 74.14 M |
| WPM | Wheaton Precious Metals | 14.0383 | 61.91 B | -0.5284 | -3.63 | 5.1 M | 71.57 M |
| LEA | Lear Corp | 116.4876 | 5.31 B | -2.0202 | -1.7 | 613.9 K | 71.51 M |
| DECK | Deckers Outdoor Corp | 21.2767 | 11.57 B | -0.3766 | -1.74 | 3.25 M | 69.06 M |
| AEO | American Eagle Outfitters | 17.1702 | 3.34 B | -0.1148 | -0.66 | 3.97 M | 68.12 M |
| BFH | Bread Financial Hldgs Inc | 109.6037 | 3.87 B | -1.019 | -0.92 | 600.3 K | 65.8 M |
| VAC | Marriot Vacations Worldwide Cor | 63.3823 | 3.8 B | -0.705 | -1.1 | 998.7 K | 63.3 M |
| MGA | Magna International | 38.8869 | 16.06 B | -0.3437 | -0.88 | 1.62 M | 62.91 M |
| BCS | Barclays Plc ADR | 6.5579 | 74.23 B | -0.3532 | -5.11 | 9.53 M | 62.49 M |
| BWXT | Bwx Technologies Inc | 39.5977 | 10.95 B | -0.3736 | -0.93 | 1.56 M | 61.72 M |
| CNK | Cinemark Holdings Inc | 37.2055 | 4.51 B | -1.1221 | -2.93 | 1.65 M | 61.36 M |
| MAC | Macerich Company | 32.1765 | 7.34 B | -1.6866 | -4.98 | 1.76 M | 56.58 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.0098 | -0.0739 | -0.67 | 5.12 M | 56.39 M | |
| NLY | Annaly Capital Management Inc | 14.9957 | 14.77 B | -0.2436 | -1.6 | 3.65 M | 54.77 M |
| UDR | United Dominion Realty Trust | 30.4876 | 13.28 B | -0.4145 | -1.34 | 1.78 M | 54.12 M |
| EAT | Brinker International | 48.3815 | 8.58 B | -0.7381 | -1.5 | 1.1 M | 53.33 M |
| NVO | Novo Nordisk A/S ADR | 39.8373 | 177.74 B | -0.8138 | -2 | 1.29 M | 51.25 M |
| ADNT | Adient Plc | 23.66 | 1.22 B | -0.49 | -2.03 | 2.14 M | 50.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.4115 | 44.24 B | -1.611 | -2.33 | 728.2 K | 49.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 33.97 | -0.1736 | -0.51 | 2.55 M | 86.71 M | |
| MG | Magna International Inc | 47.577 | -0.7038 | -1.46 | 1.51 M | 71.72 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0441 | -0.2055 | -1.68 | 5.71 M | 68.73 M | |
| BBD-B | Bombardier Inc Series B | 52.25 | -2.75 | -5 | 1.17 M | 61.12 M | |
| MFC | Manulife Fin | 15.1286 | -0.0894 | -0.59 | 3.94 M | 59.64 M | |
| DOL | Dollarama Inc | 33.5994 | -0.9273 | -2.69 | 1.76 M | 59.02 M | |
| OVV | Ovintiv Inc | 41.8063 | -0.2454 | -0.58 | 1.15 M | 48.01 M | |
| BHC | Bausch Health Companies Inc | 33.83 | -1.19 | -3.4 | 1.29 M | 43.65 M | |
| CFP | Canfor Corp | 18.01 | -1.53 | -7.83 | 2.38 M | 42.9 M | |
| AC | Air Canada | 25.95 | -0.68 | -2.55 | 1.5 M | 38.94 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.1616 | -7.6179 | -1.43 | 67.31 K | 35.28 M | |
| CTC-A | Canadian Tire Corporation Limited | 115.4112 | -1.7762 | -1.52 | 278.3 K | 32.12 M | |
| PBH | Premium Brands Holdings Corp | 54.4882 | -1.8951 | -3.36 | 529.8 K | 28.87 M | |
| GIL | Gildan Activewear Inc | 36.6293 | -0.6451 | -1.73 | 694.1 K | 25.42 M | |
| QSR | Restaurant Brands International Inc | 55.5314 | -1.1601 | -2.05 | 456 K | 25.32 M | |
| WPM | Wheaton Precious Metals Corp | 18.3866 | -0.9248 | -4.79 | 1.38 M | 25.32 M | |
| ALA | AltaGas Ltd | 11.1885 | -0.158 | -1.39 | 2.05 M | 22.95 M | |
| BBD-A | Bombardier Inc | 53.50 | -3.00 | -5.31 | 425.79 K | 22.78 M | |
| WFG | West Fraser Timber CO Ltd | 59.1973 | -1.2059 | -2 | 355.5 K | 21.04 M | |
| AQN | Algonquin Power and Utilities Corp | 9.3256 | -0.0531 | -0.57 | 2.05 M | 19.15 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7055 | -3.5868 | -8.9 | 484.23 K | 17.77 M | |
| ONEX | Onex Corp | 79.0895 | -0.8675 | -1.08 | 224.68 K | 17.77 M | |
| SIS | Savaria Corp | 10.5804 | -2.4465 | -18.78 | 1.6 M | 16.94 M | |
| FTT | Finning Intl | 21.2428 | -0.6995 | -3.19 | 674.61 K | 14.33 M | |
| LGO | Largo Resources Ltd | 41.20 | -4.80 | -10.43 | 327.18 K | 13.48 M | |
| QBR-B | Quebecor Inc | 22.2271 | -0.2207 | -0.98 | 586.1 K | 13.03 M | |
| EFN | Element Fleet Management Corp | 6.3367 | -0.2242 | -3.42 | 1.68 M | 10.63 M | |
| SAP | Saputo Inc | 33.1328 | -0.2457 | -0.74 | 311.6 K | 10.32 M | |
| WCP | Whitecap Resources Inc | 3.4661 | -0.0803 | -2.26 | 2.59 M | 8.96 M | |
| SJ | Stella Jones Inc | 35.1721 | -0.7916 | -2.2 | 227.4 K | 8 M | |
| IFP | Interfor Corp | 13.8042 | -0.7606 | -5.22 | 573.3 K | 7.91 M | |
| CIGI | Colliers International Group Inc | 80.682 | -1.5947 | -1.94 | 88.5 K | 7.14 M | |
| TOU | Tourmaline Oil Corp | 12.4688 | -0.2824 | -2.21 | 541.2 K | 6.75 M | |
| DOO | Brp Inc | 45.6972 | -0.9771 | -2.09 | 133.7 K | 6.11 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.5667 | -0.1447 | -0.64 | 266.72 K | 6.02 M | |
| CCA | Cogeco Communications Inc | 47.2464 | -0.4366 | -0.92 | 123.62 K | 5.84 M | |
| MTY | Mty Food Group Inc | 60.2611 | -0.5471 | -0.9 | 94.2 K | 5.68 M | |
| GEI | Gibson Energy Inc | 13.3084 | -0.2796 | -2.06 | 400.21 K | 5.33 M | |
| RBA | Rb Global Inc | 39.1455 | -0.2769 | -0.7 | 134.01 K | 5.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.0533 | -0.1762 | -1.33 | 337.97 K | 4.41 M | |
| IGM | Igm Financial Inc | 21.7235 | -0.1286 | -0.59 | 202.57 K | 4.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9267 | -0.4376 | -1.66 | 162.3 K | 4.21 M | |
| FSV | Firstservice Corp | 91.3733 | -2.6877 | -2.86 | 44.9 K | 4.1 M | |
| RFA | RFA Financial Inc. | 24.881 | -0.1979 | -0.79 | 163.66 K | 4.07 M | |
| EFX | Enerflex Ltd | 15.1529 | -0.624 | -3.96 | 257.6 K | 3.9 M | |
| MFI | Maple Leaf Foods | 19.4378 | -0.2121 | -1.08 | 200.47 K | 3.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5371 | -0.1364 | -0.73 | 202.84 K | 3.76 M | |
| ATS | Ats Corp | 17.26 | -0.46 | -2.6 | 213.2 K | 3.68 M | |
| ACO-X | ATCO Ltd | 28.9071 | -0.1829 | -0.63 | 121.89 K | 3.52 M | |
| AAV | Advantage Oil & Gas Ltd | 3.22 | -0.08 | -2.42 | 1.07 M | 3.45 M | |
| PSI | Pason Systems Inc | 15.2348 | -0.213 | -1.38 | 209.37 K | 3.19 M | |
| BNE | Bonterra Energy Corp | 9.5795 | -0.2205 | -2.25 | 299.05 K | 2.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0747 | -0.0677 | -2.15 | 891.6 K | 2.74 M | |
| ATZ | Aritzia Inc | 18.50 | -0.38 | -2.01 | 140.8 K | 2.6 M | |
| GSY | Goeasy Ltd | 30.1087 | -0.1983 | -0.65 | 83.92 K | 2.53 M | |
| EIF | Exchange Income Corp | 21.3032 | -0.4165 | -1.92 | 116 K | 2.47 M | |
| RUS | Russel Metals | 16.7344 | -0.3495 | -2.05 | 142.1 K | 2.38 M | |
| MTL | Mullen Group Ltd | 8.8884 | -0.1088 | -1.21 | 259.8 K | 2.31 M | |
| WTE | Westshore Terminals Investment Corp | 15.8134 | -0.4277 | -2.63 | 145.54 K | 2.3 M | |
| NPI | Northland Power Inc | 13.3728 | -0.1592 | -1.18 | 169.52 K | 2.27 M | |
| ACQ | Autocanada Inc | 10.3059 | -0.199 | -1.89 | 208.54 K | 2.15 M | |
| LAS-A | Lassonde Industries Inc | 174.3484 | -2.1262 | -1.2 | 12.32 K | 2.15 M | |
| TGO | Terago Inc | 9.44 | -0.14 | -1.46 | 217.7 K | 2.06 M | |
| CMG | Computer Modelling Group Ltd | 5.2563 | -0.5797 | -9.93 | 362.5 K | 1.91 M | |
| CJT | Cargojet Inc | 75.0018 | -1.101 | -1.45 | 23.1 K | 1.73 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9883 | -0.1012 | -1.66 | 287.32 K | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 3.7111 | -0.1961 | -5.02 | 456.6 K | 1.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 1855.5293 | -98.0565 | -5.02 | 913 | 1.69 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4865 | -0.1744 | -1.81 | 145.11 K | 1.38 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5235 | -0.1038 | -1.84 | 190.56 K | 1.05 M | |
| WDO | Wesdome Gold Mines Ltd | 3.55 | -0.05 | -1.39 | 272.59 K | 967.69 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.2138 | -0.4245 | -2.06 | 42.14 K | 851.87 K | |
| SGY | Surge Energy Inc | 10.2441 | -0.0585 | -0.57 | 82.78 K | 847.97 K | |
| DRM | Dream Unlimited Corp | 11.1012 | -0.1801 | -1.6 | 75.75 K | 840.92 K | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.05 | -1.32 | 209.09 K | 784.1 K | |
| NG | Novagold Res Inc | 5.08 | -0.03 | -0.59 | 148.86 K | 756.22 K | |
| SII | Sprott Inc | 22.3511 | -0.1585 | -0.7 | 32.72 K | 731.33 K | |
| WJX | Wajax Corp | 13.3673 | -0.4256 | -3.09 | 42.88 K | 573.2 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7469 | -0.1406 | -2.39 | 98.44 K | 565.71 K | |
| FSZ | Fiera Capital Corp | 6.0962 | -0.1099 | -1.77 | 92.31 K | 562.73 K | |
| CGO | Cogeco Inc Sv | 44.6599 | -0.3628 | -0.81 | 12.27 K | 547.8 K | |
| IVQ-U | Invesque Inc | 5.9724 | -0.0853 | -1.41 | 81.5 K | 486.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.9921 | -0.1048 | -0.65 | 28.22 K | 451.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.47 | -0.22 | -1.61 | 31.9 K | 429.69 K | |
| BOS | Airboss America J | 7.4998 | -0.2891 | -3.71 | 52.5 K | 393.77 K | |
| YGR | Yangarra Resources Ltd | 3.28 | -0.06 | -1.8 | 109.9 K | 360.47 K | |
| TC | Tucows Inc | 72.45 | -0.40 | -0.55 | 4.8 K | 347.76 K | |
| EMA-PA | Emera Inc Pref A | 13.4631 | -0.3089 | -2.24 | 25.7 K | 346 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0825 | -0.113 | -0.8 | 23.74 K | 334.36 K | |
| REAL | Real Matters Inc | 3.42 | -0.09 | -2.56 | 92.22 K | 315.4 K | |
| ROOT | Roots Corp | 4.26 | -0.08 | -1.84 | 70.5 K | 300.33 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.7632 | -0.1743 | -1.59 | 27.5 K | 295.99 K | |
| AGF-B | AGF Management Limited | 3.4538 | -0.0402 | -1.15 | 80.51 K | 278.06 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5659 | -0.1072 | -1.89 | 46.8 K | 260.48 K | |
| RAY | Stingray Group Inc. | 5.7668 | -0.1658 | -2.79 | 42.9 K | 247.4 K | |
| AETR | Aetherion Technologies Inc. | 28.80 | -1.30 | -4.32 | 8.32 K | 239.64 K | |
| WPRT | Westport Fuel Systems Inc | 28.80 | -1.30 | -4.32 | 8.32 K | 239.64 K | |
| Y | Yellow Pages Ltd | 4.2841 | -0.3976 | -8.49 | 53.9 K | 230.91 K | |
| XAU | Goldmoney Inc | 10.4053 | -0.342 | -3.18 | 21.89 K | 227.76 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.4628 | -0.0653 | -0.52 | 17.11 K | 213.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSBXP | PS Business Parks Inc. | 17.0238 | -0.1417 | -0.83 | 32.6 K | 554.98 K | |
| PSBYP | PS Business Parks Inc. | 16.8411 | -0.1023 | -0.6 | 16.6 K | 279.56 K | |
| SIMPQ | Simply Inc | 33.60 | 1.55 K | -1.00 | -2.89 | 8.1 K | 272.06 K |
| TGHI | Touchpoint Group Holdings Inc | 4.5425 | 344.25 K | -0.175 | -3.71 | 51.55 K | 234.18 K |
| SEII | Sharing Economy International Inc | 118.00 | 645.17 K | -7.00 | -5.6 | 1.37 K | 162.01 K |
| SGMD | Sugarmade Inc | 19.96 | 6.6 K | -1.42 | -6.64 | 7.1 K | 141.8 K |
| CHALF | Chalice Brands Ltd | 3.1303 | -0.0552 | -1.73 | 31.84 K | 99.68 K | |
| MSRM | Mushrooms Inc. | 9.00 | 804.51 K | -3.50 | -28 | 7.95 K | 71.55 K |
| EWLL | eWellness Healthcare Corporation | 4.925 | -0.20 | -3.9 | 6.18 K | 30.45 K | |
| OPTI | Optec International Inc | 3.36 | 7.12 M | -1.14 | -25.33 | 3.96 K | 13.31 K |
| CBDL | CBD Life Sciences Inc | 81.0001 | 1.22 M | -30.00 | -27.03 | 113 | 9.15 K |
| SIRC | Solar Integrated Roofing Corporation | 19.575 | -1.80 | -8.42 | 451 | 8.83 K | |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 330 | 4.62 K |
| MMEX | MMEX Resources Corporation | 1300.00 | 2.23 M | -100.00 | -7.14 | 3 | 3.9 K |
| BNVIF | Binovi Technologies Corp | 12.08 | 13.31 K | -0.94 | -7.22 | 200 | 2.42 K |
| TMRR | Temir Corp | 4.50 | 200.76 K | -0.50 | -10 | 180 | 810 |
| ENDV | Endonovo Therapeutics Inc | 33.00 | 180.75 K | -4.00 | -10.81 | 1 | 33 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 4.90 | -0.10 | -2 | 47.89 K | 234.66 K | |
| QST | Questor Technology Inc | 3.31 | -0.09 | -2.65 | 67.9 K | 224.75 K | |
| BTR | Bonterra Resources Inc | 3.18 | -0.06 | -1.85 | 17.3 K | 55.01 K | |
| ITR | Integra Resources Corp | 4.8125 | -0.125 | -2.53 | 6.27 K | 30.18 K | |
| AVG | Avidian Gold Corp | 5.85 | -0.15 | -2.5 | 3.37 K | 19.7 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.20 | -3.85 | 3.75 K | 18.73 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 927 | 9.27 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | -1.00 | -6.67 | 467 | 6.54 K | |
| RX | BioSyent Inc | 8.2157 | -0.0749 | -0.9 | 700 | 5.75 K | |
| ENA | Enablence Technologies Inc | 4.80 | -2.40 | -33.33 | 958 | 4.6 K | |
| WEX | Western Exploration Inc | 100.00 | -10.00 | -9.09 | 40 | 4 K | |
| BCF | Builders Capital Mortgage Corp | 4.9651 | -0.0655 | -1.3 | 700 | 3.48 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 670 | 2.35 K | |
| GSD | Devonian Health Group Inc | 27.30 | -0.90 | -3.19 | 78 | 2.13 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 480 | 1.92 K | |
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -2.25 | -10 | 80 | 1.62 K |