Losers for 19 November 2018 from 00:00:00 until 23:59:59
Losers for 19 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.063 | 56.76 B | -2.2267 | -3.76 | 2.13 M | 121.54 M |
| NOG | Northern Oil and Gas | 22.3417 | 2.43 B | -0.7285 | -3.16 | 530.85 K | 11.86 M |
| CQP | Cheniere Energy Partners LP | 22.3378 | 27.77 B | -0.1229 | -0.55 | 400.8 K | 8.95 M |
| IMO | Imperial Oil Ltd | 25.7268 | 58.92 B | -0.3268 | -1.25 | 299 K | 7.69 M |
| SENS | Senseonics Holdings | 56.60 | 454.19 M | -5.40 | -8.71 | 127.08 K | 7.19 M |
| NG | Novagold Resources Inc | 3.84 | 2.81 B | -0.04 | -1.03 | 1.36 M | 5.24 M |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | -0.70 | -2.52 | 151.47 K | 4.1 M |
| PRK | Park National Corp | 70.1617 | 3.2 B | -0.7854 | -1.11 | 45.9 K | 3.22 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | -0.04 | -1.24 | 778.15 K | 2.48 M |
| OPTT | Ocean Power Tech Inc | 9.80 | 3.86 M | -0.70 | -6.67 | 241.65 K | 2.37 M |
| MYND | Mynd.Ai Inc ADR | 45.1714 | 11.45 M | -0.5172 | -1.13 | 47.72 K | 2.16 M |
| SEB | Seaboard Corporation | 3538.9983 | 3.38 B | -49.0847 | -1.37 | 400 | 1.42 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 190.87 K | 1.09 M |
| CET | Central Securities Corp | 18.0272 | 1.63 B | -0.2754 | -1.5 | 48.8 K | 879.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6304 | 240.14 M | -0.0449 | -0.79 | 149.3 K | 840.62 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | -108.00 | -6.45 | 527 | 825.28 K |
| RLGT | Radiant Logistics | 5.82 | 417.65 M | -0.16 | -2.68 | 130.68 K | 760.55 K |
| TMP | Tompkinstrustco | 61.2648 | 1.43 B | -1.3694 | -2.19 | 11 K | 673.91 K |
| BHB | Bar Harbor Bankshares | 18.812 | 687.57 M | -0.1136 | -0.6 | 32.7 K | 615.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6275 | 278.41 M | -0.0474 | -0.55 | 58.2 K | 502.12 K |
| CVM | Cel-Sci Corp | 85.20 | 25.5 M | -5.10 | -5.65 | 5.82 K | 496.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7346 | -1.2654 | -7.03 | 29.55 K | 494.57 K | |
| PLAG | Planet Green Holdings Corp | 37.30 | 5.26 M | -3.50 | -8.58 | 13.22 K | 493.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.768 | 44.96 M | -0.957 | -6.97 | 35.53 K | 453.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.45 | -2.39 | 17.64 K | 324.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2508 | -0.3492 | -1.7 | 15.78 K | 319.52 K | |
| COE | 51Talk Online Education Group | 32.72 | 60.49 M | -0.32 | -0.97 | 8.8 K | 288.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.85 | -3.82 | 12.37 K | 264.76 K | |
| MYO | Myomo Inc | 54.30 | 47.93 M | -3.90 | -6.7 | 3.7 K | 200.91 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.78 | -0.57 | -3.11 | 9.27 K | 164.82 K | |
| BCV | Bancroft Convertible Fund | 10.2287 | 117.76 M | -0.1035 | -1 | 15.7 K | 160.59 K |
| CVU | CPI Aerostructures | 6.92 | 61.21 M | -0.24 | -3.35 | 23.06 K | 159.57 K |
| DXR | Daxor Corp | 6.40 | 49.33 M | -0.13 | -1.99 | 21.86 K | 139.9 K |
| DSS | Document Security Systems | 462.717 | 4.62 M | -15.0602 | -3.15 | 295 | 136.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.985 | 155.29 M | -0.0335 | -0.67 | 24.2 K | 120.64 K |
| WWR | Westwater Resources | 9.61 | 50.18 M | -0.29 | -2.93 | 12.45 K | 119.61 K |
| TOVX | Theriva Biologics Inc | 195.00 | 7.64 M | -5.00 | -2.5 | 600 | 117 K |
| ELMD | Electromed Inc | 5.78 | 225.16 M | -0.15 | -2.53 | 14.3 K | 82.65 K |
| PLX | Protalix Biotherapeutics | 4.176 | 204.65 M | -0.274 | -6.16 | 18.68 K | 78.01 K |
| USAS | Americas Silver Corp | 3.775 | 1.04 B | -0.025 | -0.66 | 19.68 K | 74.29 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 2.23 K | 66.81 K |
| USBC | USBC, Inc. | 79.20 | 143.62 M | -14.00 | -15.02 | 833 | 65.97 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.69 | -0.56 | -2.91 | 2.89 K | 53.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.76 | -0.53 | -2.75 | 2.77 K | 51.93 K | |
| PED | Pedevco Corp | 29.60 | 197.79 M | -1.40 | -4.52 | 1.68 K | 49.58 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -1.00 | -13.89 | 6.79 K | 42.1 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -30.00 | -4.11 | 51 | 35.7 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -10.00 | -2.44 | 80 | 32 K |
| BKTI | Bk Technologies Inc | 16.6036 | 252.32 M | -0.4416 | -2.59 | 1.76 K | 29.21 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.05 | -1.35 | 7.72 K | 28.2 K |
| ITP | IT Tech Packaging Inc | 7.50 | 1.96 M | -0.168 | -2.19 | 3.1 K | 23.22 K |
| WYY | Widepoint Corp | 4.901 | 62.89 M | -0.099 | -1.98 | 4.21 K | 20.63 K |
| ESP | Espey Mfg. & Electronics | 21.5674 | 140.16 M | -0.1615 | -0.74 | 700 | 15.1 K |
| COHN | Cohen & CO Inc | 4.7441 | 32.9 M | -0.2141 | -4.32 | 2.62 K | 12.42 K |
| BDL | Flanigan's Enterprises | 23.5586 | 122.02 M | -0.4001 | -1.67 | 509 | 11.99 K |
| CIX | Compx International Inc | 8.608 | 476.9 M | -0.1782 | -2.03 | 898 | 7.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 39.43 M | -0.1203 | -2.16 | 1.3 K | 7.09 K |
| CTGO | Contango Ore Inc | 18.01 | 520 M | -2.24 | -11.06 | 303 | 5.46 K |
| MI | Nft Limited Class A Ordinary Share | 38.60 | 25.63 M | -1.70 | -4.22 | 114 | 4.4 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -1.00 | -15.38 | 800 | 4.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.47 | 158.08 M | -0.96 | -1.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 75.6145 | 2.8 T | -4.056 | -5.09 | 155.8 M | 11.78 B |
| AAPL | Apple Inc | 44.1391 | 4.98 T | -1.8215 | -3.96 | 167.7 M | 7.4 B |
| NVDA | Nvidia Corporation | 3.5836 | 4.51 T | -0.4887 | -12 | 1.7 B | 6.08 B |
| META | Meta Platforms Inc | 130.5257 | 1.56 T | -7.9179 | -5.72 | 44.36 M | 5.79 B |
| MSFT | Microsoft Corporation | 97.5519 | 3.94 T | -3.422 | -3.39 | 44.77 M | 4.37 B |
| NFLX | Netflix Inc | 27.06 | 260.38 B | -1.561 | -5.45 | 129.94 M | 3.52 B |
| GOOGL | Alphabet Inc Class A | 50.9499 | 3.5 T | -2.0258 | -3.82 | 45.68 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 50.5847 | 3.49 T | -2.0576 | -3.91 | 37.17 M | 1.88 B |
| AMD | Advanced Micro Devices | 19.11 | 736.46 B | -1.55 | -7.5 | 93.58 M | 1.79 B |
| ADBE | Adobe Systems Inc | 219.69 | 93.14 B | -19.20 | -8.04 | 7.64 M | 1.68 B |
| MU | Micron Technology | 35.9198 | 780.68 B | -2.5455 | -6.62 | 31.04 M | 1.11 B |
| INTC | Intel Corp | 41.3113 | 299.13 B | -0.7144 | -1.7 | 26.86 M | 1.11 B |
| CSCO | Cisco Systems Inc | 36.7217 | 370.01 B | -0.4816 | -1.29 | 28.37 M | 1.04 B |
| BKNG | Booking Holdings Inc | 69.8943 | 119.49 B | -2.9575 | -4.06 | 13.96 M | 975.9 M |
| QCOM | Qualcomm Inc | 45.5551 | 176.99 B | -0.8132 | -1.75 | 20.32 M | 925.74 M |
| PYPL | PayPal Holdings | 79.7039 | 49.21 B | -4.9038 | -5.8 | 11.46 M | 913.03 M |
| JD | Jd.com Inc ADR | 19.1981 | 39.31 B | -1.7643 | -8.42 | 42.14 M | 808.95 M |
| WMT | Walmart Inc. | 28.715 | 998.9 B | -0.2699 | -0.93 | 27.64 M | 793.77 M |
| AVGO | Broadcom Inc. | 18.7476 | 1.4 T | -0.6938 | -3.57 | 35.33 M | 662.28 M |
| TXN | Texas Instruments | 76.674 | 253.58 B | -2.6174 | -3.3 | 8.27 M | 633.73 M |
| INTU | Intuit Inc | 190.1098 | 91.26 B | -11.641 | -5.77 | 3.28 M | 623.1 M |
| CMCSA | Comcast Corporation | 29.1389 | 86.61 B | -0.3129 | -1.06 | 20.56 M | 599 M |
| ISRG | Intuitive Surg Inc | 160.89 | 159.96 B | -11.9567 | -6.92 | 3.34 M | 537.99 M |
| ADI | Analog Devices | 74.5745 | 176.17 B | -3.4531 | -4.43 | 6.81 M | 507.74 M |
| ROST | Ross Stores Inc | 84.7028 | 74.13 B | -3.799 | -4.29 | 5.78 M | 489.28 M |
| BIDU | Baidu Inc ADR | 183.09 | 27.87 B | -3.86 | -2.06 | 2.67 M | 488.03 M |
| CSX | CSX Corp | 21.732 | 90.99 B | -0.1598 | -0.73 | 22.42 M | 487.19 M |
| CHTR | Charter Communications | 323.60 | 15.34 B | -4.94 | -1.5 | 1.49 M | 481.55 M |
| AMAT | Applied Materials | 31.72 | 264.04 B | -0.9031 | -2.77 | 15.05 M | 477.45 M |
| TTWO | Take-Two Interactive Software | 106.00 | 40.18 B | -7.93 | -6.96 | 4.35 M | 461.41 M |
| GILD | Gilead Sciences Inc | 51.2166 | 207 B | -0.8962 | -1.72 | 8.81 M | 451.46 M |
| ILMN | Illumina Inc | 293.3755 | 32.23 B | -17.8404 | -5.73 | 1.41 M | 413.48 M |
| COST | Costco Wholesale | 206.8111 | 466.86 B | -2.0614 | -0.99 | 1.95 M | 403.18 M |
| BIIB | Biogen Inc | 319.21 | 36.71 B | -4.84 | -1.49 | 1.2 M | 384.33 M |
| ALGN | Align Technology | 204.43 | 11.7 B | -20.98 | -9.31 | 1.8 M | 367.97 M |
| LULU | Lululemon Athletica | 126.99 | 12.83 B | -7.54 | -5.6 | 2.7 M | 342.71 M |
| WDAY | Workday Inc | 124.07 | 46.49 B | -10.16 | -7.57 | 2.75 M | 341.47 M |
| ADSK | Autodesk Inc | 125.74 | 54.7 B | -8.30 | -6.19 | 2.7 M | 339.96 M |
| AAL | American Airlines Group | 35.25 | 8.73 B | -0.9152 | -2.53 | 9.42 M | 332.09 M |
| PANW | Palo Alto Networks Inc | 27.24 | 256.86 B | -1.0283 | -3.64 | 12.14 M | 330.72 M |
| LRCX | Lam Research Corp | 13.0036 | 250.84 B | -0.3853 | -2.88 | 25.4 M | 330.28 M |
| DXCM | Dexcom | 30.3275 | 29.62 B | -4.21 | -12.19 | 9.93 M | 301.22 M |
| SHOP | Shopify Inc | 13.375 | 191.58 B | -1.727 | -11.44 | 22.48 M | 300.74 M |
| EBAY | Ebay Inc | 24.8001 | 53.54 B | -0.1419 | -0.57 | 11.56 M | 286.74 M |
| HON | Honeywell International Inc. Common Stock | 119.6276 | 69.74 B | -0.8761 | -0.73 | 2.39 M | 286.46 M |
| CGC | Canopy Growth Corp | 327.70 | 292.72 M | -24.40 | -6.93 | 858.43 K | 281.31 M |
| REGN | Regeneron Pharmaceuticals | 336.7152 | 93.55 B | -6.2975 | -1.84 | 827.8 K | 278.73 M |
| ADP | Automatic Data Processing, Inc. | 121.9775 | 119.75 B | -2.6447 | -2.12 | 2.26 M | 276.27 M |
| NTAP | Netapp Inc | 54.9867 | 33.23 B | -3.7759 | -6.43 | 4.77 M | 262.22 M |
| CTSH | Cognizant Tech Sol | 62.0985 | 28.93 B | -0.8255 | -1.31 | 4.11 M | 255.53 M |
| NXPI | Nxp Semiconductors | 72.1198 | 62.58 B | -3.20 | -4.25 | 3.51 M | 253.15 M |
| ASML | ASML Holding N.V. ADR | 152.3297 | 549.12 B | -5.0283 | -3.2 | 1.48 M | 224.91 M |
| EXPE | Expedia Group Inc | 110.2686 | 30.76 B | -3.7536 | -3.29 | 2.04 M | 224.67 M |
| TMUS | T-Mobile US | 65.3808 | 171.61 B | -1.0961 | -1.65 | 3.39 M | 221.48 M |
| VRTX | Vertex Pharmaceutic | 161.07 | 138.71 B | -4.04 | -2.45 | 1.36 M | 219.52 M |
| WYNN | Wynn Resorts Ltd | 96.3642 | 8.56 B | -3.2731 | -3.29 | 2.22 M | 214.27 M |
| KLAC | K L A-Tencor Corp | 83.7498 | 180.45 B | -4.1453 | -4.72 | 2.5 M | 209.53 M |
| URBN | Urban Outfitters Inc | 35.61 | 7.26 B | -1.43 | -3.86 | 5.8 M | 206.55 M |
| PPLI | People Incorporated | 29.9013 | 3.16 B | -2.7487 | -8.42 | 6.65 M | 198.76 M |
| TTD | The Trade Desk | 11.373 | 6.11 B | -1.15 | -9.18 | 17.48 M | 198.76 M |
| FTNT | Fortinet Inc | 13.556 | 87.31 B | -1.134 | -7.72 | 14.42 M | 195.48 M |
| OKTA | Okta Inc. | 48.67 | 29.49 B | -9.04 | -15.66 | 3.86 M | 187.72 M |
| WDC | Western Digital Cp | 31.7857 | 98.74 B | -1.05 | -3.2 | 5.88 M | 186.9 M |
| MAR | Marriot International | 109.7228 | 107.24 B | -2.0249 | -1.81 | 1.7 M | 186.17 M |
| ROKU | Roku Inc | 42.67 | 23.93 B | -1.91 | -4.28 | 4.32 M | 184.53 M |
| TLRY | Tilray Inc | 1067.70 | 431.54 M | -37.1001 | -3.36 | 172.75 K | 184.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 230.6596 | 11 B | -11.484 | -4.74 | 791.5 K | 182.57 M |
| MCHP | Microchip Technology | 32.0564 | 31.68 B | -0.7507 | -2.29 | 5.57 M | 178.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7348 | 47.54 B | -0.3013 | -1.58 | 9.41 M | 176.25 M |
| VRSK | Verisk Analytics Inc | 116.7836 | 26.63 B | -1.2679 | -1.07 | 1.51 M | 176.04 M |
| MELI | MercadoLibre Inc | 335.39 | 76.55 B | -9.22 | -2.68 | 519.79 K | 174.33 M |
| MTCH | Match Group Inc | 33.5206 | 8.88 B | -3.4575 | -9.35 | 5.03 M | 168.45 M |
| NWL | Newell Rubbermaid Inc | 15.0039 | 2.33 B | -0.1821 | -1.2 | 11.09 M | 166.32 M |
| SIRI | Sirius XM Holdings | 49.808 | 10.9 B | -1.8112 | -3.51 | 3.03 M | 150.84 M |
| TEAM | Atlassian | 69.31 | 38.9 B | -6.64 | -8.74 | 2.16 M | 149.75 M |
| SWKS | Skyworks Solutions | 59.0083 | 19.33 B | -1.8263 | -3 | 2.52 M | 148.48 M |
| FFIV | F5 Networks Inc | 169.54 | 17.66 B | -8.23 | -4.63 | 870.77 K | 147.63 M |
| EQIX | Equinix Inc | 334.511 | 100.25 B | -4.5012 | -1.33 | 438.2 K | 146.58 M |
| PDD | Pinduoduo Inc ADR | 19.84 | 118.18 B | -0.99 | -4.75 | 7.19 M | 142.71 M |
| KMB | Kimberly-Clark Corp | 84.7366 | 66.54 B | -0.6291 | -0.74 | 1.67 M | 141.69 M |
| PTC | Ptc Inc | 82.66 | 21.19 B | -4.44 | -5.1 | 1.7 M | 140.35 M |
| WIX | Wix.com Ltd | 85.04 | 3.18 B | -11.56 | -11.97 | 1.65 M | 140.09 M |
| IQ | Iqiyi Inc ADR | 19.53 | 926.33 M | -1.27 | -6.11 | 7.16 M | 139.76 M |
| ON | On Semiconductor | 17.61 | 24.65 B | -1.18 | -6.28 | 7.85 M | 138.32 M |
| VRSN | Verisign Inc | 147.3614 | 27.69 B | -6.4693 | -4.21 | 916.18 K | 135.01 M |
| MRVL | Marvell Technology Inc | 14.5739 | 127.05 B | -0.6812 | -4.47 | 9.25 M | 134.74 M |
| AMRN | Amarin Corp ADR | 346.60 | 488.11 M | -16.40 | -4.52 | 384.31 K | 133.2 M |
| TCOM | Trip.com Group Ltd ADR | 26.0434 | 27.94 B | -0.2289 | -0.87 | 5.09 M | 132.52 M |
| FISV | Fiserv Inc | 78.56 | 33.46 B | -1.72 | -2.14 | 1.68 M | 132.28 M |
| SRPT | Sarepta Therapeutics | 116.36 | 1.91 B | -2.68 | -2.25 | 1.13 M | 131.37 M |
| MDB | Mongodb Inc Cl A | 73.25 | 25.16 B | -9.65 | -11.64 | 1.79 M | 131.07 M |
| DBX | Dropbox Inc | 21.55 | 7.54 B | -1.72 | -7.39 | 5.91 M | 127.37 M |
| PAYX | Paychex Inc | 55.1896 | 41.67 B | -0.3549 | -0.64 | 2.24 M | 123.42 M |
| ROP | Roper Industries | 281.9387 | 47.2 B | -3.6053 | -1.26 | 425.27 K | 119.9 M |
| ICUI | I C U Medical Inc | 236.00 | 4.3 B | -6.49 | -2.68 | 497.86 K | 117.49 M |
| INGN | Inogen Inc | 137.45 | 160.03 M | -4.30 | -3.03 | 825.45 K | 113.46 M |
| NTNX | Nutanix Inc | 38.80 | 15.92 B | -3.32 | -7.88 | 2.92 M | 113.14 M |
| IDXX | Idexx Laboratories | 193.52 | 53.26 B | -7.85 | -3.9 | 576.89 K | 111.64 M |
| CSGP | Costar Group Inc | 35.009 | 12.29 B | -1.27 | -3.5 | 3.19 M | 111.59 M |
| CTAS | Cintas Corp | 42.0224 | 88.29 B | -0.8471 | -1.98 | 2.61 M | 109.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 145.1437 | 272.28 B | -4.436 | -2.97 | 18.09 M | 2.63 B |
| BA | Boeing Company | 311.8564 | 137.41 B | -14.5851 | -4.47 | 6.78 M | 2.12 B |
| V | Visa Inc | 128.0733 | 789.94 B | -5.151 | -3.87 | 16.25 M | 2.08 B |
| CRM | Salesforce.com Inc | 119.2591 | 175.83 B | -11.373 | -8.71 | 14.28 M | 1.7 B |
| XYZ | Block, Inc | 62.97 | 51.67 B | -7.62 | -10.79 | 22.49 M | 1.42 B |
| GE | General Electric Company | 36.2943 | 335.38 B | -0.8332 | -2.24 | 30.9 M | 1.12 B |
| DIS | Walt Disney Company | 110.5455 | 201.59 B | -0.7375 | -0.66 | 9.71 M | 1.07 B |
| HD | Home Depot | 144.3274 | 342.68 B | -2.8518 | -1.94 | 6.2 M | 895.32 M |
| ORCL | Oracle Corporation | 45.4747 | 361.97 B | -1.4868 | -3.17 | 19.52 M | 887.69 M |
| UNH | Unitedhealth Group Inc | 236.5026 | 353.17 B | -4.498 | -1.87 | 3.67 M | 868.15 M |
| MA | Mastercard Inc | 181.7171 | 568.62 B | -9.37 | -4.9 | 4.49 M | 815.56 M |
| WMT | Walmart Stores | 28.7837 | 998.9 B | -0.2706 | -0.93 | 27.64 M | 795.67 M |
| TJX | TJX Companies | 44.4265 | 148.83 B | -2.2957 | -4.91 | 17.4 M | 772.97 M |
| PG | Procter & Gamble Company | 81.6847 | 383.36 B | -0.4641 | -0.56 | 9.46 M | 772.6 M |
| TWLO | Twilio | 76.90 | 31.26 B | -12.27 | -13.76 | 9.2 M | 707.37 M |
| STZ | Constellation Brands Inc | 170.1831 | 24.02 B | -2.7632 | -1.6 | 3.85 M | 654.51 M |
| C | Citigroup Inc | 50.0212 | 197.05 B | -0.2555 | -0.51 | 12.23 M | 611.63 M |
| CAT | Caterpillar Inc | 107.6622 | 255.63 B | -3.4013 | -3.06 | 5.39 M | 579.83 M |
| TGT | Target Corporation | 63.1375 | 71.97 B | -1.534 | -2.37 | 9.14 M | 577.33 M |
| GS | Goldman Sachs Group | 166.8451 | 249.73 B | -3.2827 | -1.93 | 3.42 M | 570.46 M |
| UNP | Union Pacific Corp | 127.6585 | 172.38 B | -0.661 | -0.52 | 4.4 M | 561.88 M |
| RTX | Raytheon Technologies | 68.4875 | 255.76 B | -1.2213 | -1.75 | 7.93 M | 543.01 M |
| PCG | Pacific Gas & Electric Company | 22.9276 | 28.57 B | -1.1237 | -4.67 | 22.85 M | 523.8 M |
| MMM | 3M Company | 131.8441 | 95.67 B | -2.1933 | -1.64 | 3.85 M | 507.81 M |
| NOW | Servicenow Inc | 156.80 | 105.84 B | -14.29 | -8.35 | 3.19 M | 500.93 M |
| MDT | Medtronic Inc | 73.4347 | 130.22 B | -2.7059 | -3.55 | 6.78 M | 497.95 M |
| LOW | Lowe's Companies | 79.92 | 125.98 B | -1.6623 | -2.04 | 5.9 M | 471.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.8767 | 1.95 T | -0.7024 | -2.22 | 15.19 M | 469.07 M |
| NKE | Nike Inc | 69.17 | 57.32 B | -2.1174 | -2.97 | 6.74 M | 466.54 M |
| BMY | Bristol-Myers Squibb Company | 40.3856 | 127.02 B | -0.4455 | -1.09 | 11.08 M | 447.58 M |
| ABT | Abbott Laboratories | 61.7082 | 190.39 B | -1.3122 | -2.08 | 7.22 M | 445.8 M |
| DD | Du Pont De.Nemours Inc | 28.9761 | 19.42 B | -0.6968 | -2.35 | 14.73 M | 426.96 M |
| NOC | Northrop Grumman Corp | 238.1708 | 74.59 B | -2.9898 | -1.24 | 1.75 M | 417.18 M |
| ELV | Elevance Health Inc | 254.6105 | 91.96 B | -4.1021 | -1.59 | 1.58 M | 402.15 M |
| TMO | Thermo Fisher Scientific Inc | 228.3004 | 257.42 B | -8.0191 | -3.39 | 1.73 M | 394.78 M |
| ABBV | Abbvie Inc | 64.9671 | 514.92 B | -1.4884 | -2.24 | 5.97 M | 387.96 M |
| CVS | CVS Corp | 61.552 | 107.28 B | -0.6112 | -0.98 | 6.16 M | 378.9 M |
| LMT | Lockheed Martin Corp | 240.9521 | 131 B | -5.4392 | -2.21 | 1.56 M | 375.62 M |
| DE | Deere & Company | 127.8824 | 181.09 B | -4.754 | -3.58 | 2.91 M | 372.44 M |
| BSX | Boston Scientific Corp | 35.29 | 61.96 B | -1.92 | -5.16 | 10.49 M | 370.03 M |
| IBM | International Business Machines | 84.3074 | 231.55 B | -0.883 | -1.04 | 4.32 M | 364.31 M |
| NSC | Norfolk Southern Corp | 146.5617 | 71.86 B | -1.3063 | -0.88 | 2.46 M | 359.91 M |
| MO | Altria Group | 34.7393 | 126.62 B | -0.6864 | -1.94 | 10.3 M | 357.87 M |
| EMR | Emerson Electric Company | 57.8902 | 90.93 B | -0.9809 | -1.67 | 6.01 M | 348.05 M |
| BBY | Best Buy Company | 46.5052 | 20.9 B | -3.1626 | -6.37 | 7.46 M | 346.8 M |
| HCA | Hca Holdings Inc | 126.6437 | 103.4 B | -4.8068 | -3.66 | 2.69 M | 341.14 M |
| PANW | Palo Alto Networks Inc | 27.24 | -1.0283 | -3.64 | 12.14 M | 330.72 M | |
| SHW | Sherwin-Williams Company | 129.7309 | 83.13 B | -2.718 | -2.05 | 2.55 M | 330.27 M |
| SCHW | The Charles Schwab Corp | 41.3281 | 158.22 B | -0.89 | -2.11 | 7.9 M | 326.52 M |
| PNC | PNC Bank | 103.4715 | 89.43 B | -0.8336 | -0.8 | 3.08 M | 318.98 M |
| MPC | Marathon Petroleum Corp | 50.0161 | 101.49 B | -1.6012 | -3.1 | 6.34 M | 316.99 M |
| ACN | Accenture Plc | 144.2292 | 153.89 B | -1.976 | -1.35 | 2.19 M | 316.5 M |
| CMG | Chipotle Mexican Grill | 9.3174 | 43.55 B | -0.1378 | -1.46 | 33.74 M | 314.37 M |
| AXP | American Express Company | 98.007 | 215.24 B | -1.0955 | -1.11 | 3.16 M | 309.82 M |
| HLT | Hilton Inc | 69.7217 | 83.78 B | -1.8018 | -2.52 | 4.4 M | 306.88 M |
| HUM | Humana Inc | 290.2049 | 52.08 B | -8.723 | -2.92 | 1.05 M | 304.83 M |
| SHOP | Shopify Inc | 13.375 | 194.77 B | -1.727 | -11.44 | 22.48 M | 300.74 M |
| M | Macy's Inc | 24.1021 | 6.03 B | -0.1603 | -0.66 | 12.35 M | 297.78 M |
| EIX | Edison International | 38.8493 | 22.84 B | -0.3892 | -0.99 | 7.56 M | 293.89 M |
| DHR | Danaher Corp | 86.7479 | 161.86 B | -1.6271 | -1.84 | 3.23 M | 279.98 M |
| BURL | Burlington Stores Inc | 156.60 | 15.5 B | -5.15 | -3.18 | 1.76 M | 276.16 M |
| MET | Metlife Inc | 34.1558 | 62.02 B | -0.2268 | -0.66 | 7.9 M | 269.91 M |
| CMI | Cummins Inc | 121.3337 | 61.96 B | -1.1574 | -0.94 | 2.22 M | 269.77 M |
| CI | Cigna Corp | 192.0593 | 77.58 B | -2.3008 | -1.18 | 1.4 M | 268.4 M |
| EW | Edwards Lifesciences Corp | 49.96 | 58.73 B | -1.9433 | -3.74 | 5.12 M | 255.98 M |
| DXC | Dxc Technology Company | 56.9468 | 2.31 B | -3.1339 | -5.22 | 4.37 M | 248.62 M |
| SPGI | S&P Global Inc | 166.145 | 135.62 B | -3.7957 | -2.23 | 1.49 M | 248.24 M |
| KSS | Kohl's Corp | 47.1317 | 2.61 B | -0.9891 | -2.06 | 5.25 M | 247.23 M |
| SKYD | Skydance Corporation | 45.3221 | 40.39 B | -2.0777 | -4.38 | 5.42 M | 245.62 M |
| BLK | Blackrock Inc | 337.7174 | 182.05 B | -2.6667 | -0.78 | 725.47 K | 245 M |
| VLO | Valero Energy Corp | 60.2032 | 96.62 B | -1.8354 | -2.96 | 4.04 M | 243.27 M |
| CL | Colgate-Palmolive Company | 52.5028 | 76.76 B | -0.3932 | -0.74 | 4.48 M | 235.26 M |
| SPB | Spectrum Brands Holdings Inc | 39.6765 | 1.99 B | -9.3308 | -19.04 | 5.88 M | 233.14 M |
| BAX | Baxter International Inc | 56.9668 | 13.34 B | -1.3055 | -2.24 | 4.07 M | 231.64 M |
| GPN | Global Payments Inc | 99.0373 | 25.77 B | -5.0382 | -4.84 | 2.28 M | 225.48 M |
| CAH | Cardinal Health | 44.107 | 62.92 B | -0.7193 | -1.6 | 5.1 M | 225.09 M |
| LVS | Las Vegas Sands | 44.0503 | 26.38 B | -2.9338 | -6.24 | 5.1 M | 224.78 M |
| PGR | Progressive Corp | 51.2193 | 131.96 B | -1.0479 | -2 | 4.33 M | 221.69 M |
| CNC | Centene Corp | 65.685 | 34.53 B | -2.315 | -3.4 | 3.35 M | 219.95 M |
| EL | Estee Lauder Companies | 129.9322 | 39.88 B | -1.0458 | -0.8 | 1.67 M | 217.39 M |
| URI | United Rentals | 108.9952 | 65.36 B | -2.3535 | -2.11 | 1.97 M | 215.18 M |
| APD | Air Products and Chemicals | 133.5178 | 67.88 B | -3.3152 | -2.42 | 1.6 M | 213.92 M |
| BDX | Becton Dickinson and Company | 166.258 | 57.71 B | -1.8238 | -1.09 | 1.21 M | 201.14 M |
| A | Agilent Technologies | 59.2348 | 49.28 B | -2.2517 | -3.66 | 3.39 M | 200.93 M |
| HRL | Hormel Foods Corp | 37.1377 | 12.08 B | -0.4339 | -1.15 | 5.4 M | 200.66 M |
| ANET | Arista Networks Inc | 13.9375 | 215.79 B | -1.0231 | -6.84 | 14.35 M | 199.94 M |
| SPOT | Spotify Technology S.A. | 126.70 | 123.97 B | -7.51 | -5.6 | 1.56 M | 197.16 M |
| YUM | Yum! Brands | 76.7972 | 43.35 B | -0.6622 | -0.85 | 2.57 M | 197.01 M |
| DG | Dollar General Corp | 100.2818 | 29.51 B | -0.8257 | -0.82 | 1.9 M | 190.85 M |
| ZTS | Zoetis Inc Cl A | 84.3749 | 32.81 B | -1.9141 | -2.22 | 2.2 M | 185.27 M |
| GWW | W.W. Grainger | 277.5369 | 67.45 B | -4.9667 | -1.76 | 666.7 K | 185.03 M |
| LHX | L3Harris Technologies Inc | 128.3543 | 48.39 B | -2.4354 | -1.86 | 1.44 M | 184.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.00 | 49.72 B | -0.25 | -1.12 | 8.37 M | 184.15 M |
| SYY | Sysco Corp | 54.1802 | 37.84 B | -0.3037 | -0.56 | 3.37 M | 182.83 M |
| DPZ | Domino's Pizza Inc | 230.6596 | 11.64 B | -11.484 | -4.74 | 791.5 K | 182.57 M |
| HPQ | HP Inc | 18.0957 | 25.66 B | -0.4687 | -2.52 | 10 M | 181.01 M |
| FCX | Freeport-Mcmoran Inc | 10.514 | 85.33 B | -0.411 | -3.76 | 16.92 M | 177.87 M |
| W | Wayfair Inc | 82.60 | 15.29 B | -5.19 | -5.91 | 2.13 M | 176.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6723 | -0.3004 | -1.58 | 9.41 M | 175.67 M | |
| PH | Parker-Hannifin Corp | 150.2952 | 115.74 B | -3.3544 | -2.18 | 1.14 M | 172.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 431.00 | -32.20 | -6.95 | 342.85 K | 147.77 M | |
| RY | Royal Bank of Canada | 71.232 | -0.4132 | -0.58 | 1.85 M | 131.8 M | |
| TD | Toronto-Dominion Bank | 51.7974 | -0.6573 | -1.25 | 2.31 M | 119.67 M | |
| SU | Suncor Energy Inc | 31.6002 | -0.3659 | -1.14 | 3.68 M | 116.19 M | |
| CM | Canadian Imperial Bank of Commerce | 38.3816 | -0.2434 | -0.63 | 2.72 M | 104.28 M | |
| SHOP | Shopify Inc | 17.633 | -2.247 | -11.3 | 5.14 M | 90.65 M | |
| ACB | Aurora Cannabis Inc | 962.40 | -44.4001 | -4.41 | 80.37 K | 77.35 M | |
| BMO | Bank of Montreal | 68.9121 | -0.7313 | -1.05 | 1.1 M | 75.92 M | |
| RCI-B | Rogers Communications Inc | 53.2208 | -0.3182 | -0.59 | 1.06 M | 56.21 M | |
| CSU | Constellation Software Inc | 780.2393 | -16.8314 | -2.11 | 65.04 K | 50.75 M | |
| GOOS | Canada Goose Holdings Inc | 88.30 | -3.88 | -4.21 | 560.8 K | 49.52 M | |
| NTR | Nutrien Ltd | 52.1318 | -1.3621 | -2.55 | 897.2 K | 46.77 M | |
| CVE | Cenovus Energy Inc | 9.0125 | -0.0595 | -0.66 | 5.08 M | 45.8 M | |
| FM | First Quantum Minerals Ltd | 12.1993 | -0.1873 | -1.51 | 3.39 M | 41.33 M | |
| GIB-A | CGI Inc | 79.9499 | -2.1701 | -2.64 | 451.28 K | 36.08 M | |
| BHC | Bausch Health Companies Inc | 30.98 | -2.34 | -7.02 | 1.14 M | 35.31 M | |
| FTS | Fortis Inc | 34.7291 | -0.2566 | -0.73 | 927.48 K | 32.21 M | |
| NA | National Bank of Canada | 44.6555 | -0.2664 | -0.59 | 683.54 K | 30.52 M | |
| TECK-B | Teck Resources Limited | 25.6787 | -0.5079 | -1.94 | 1.16 M | 29.78 M | |
| IMO | Imperial Oil | 33.9247 | -0.3759 | -1.1 | 817.48 K | 27.73 M | |
| BB | Blackberry Ltd | 11.32 | -0.50 | -4.23 | 2.38 M | 26.96 M | |
| CHR | Chorus Aviation Inc | 40.4908 | -1.064 | -2.56 | 662.64 K | 26.83 M | |
| AEM | Agnico Eagle Mines Ltd | 40.1102 | -0.2556 | -0.63 | 666.46 K | 26.73 M | |
| IFC | Intact Financial Corp | 87.5302 | -1.764 | -1.98 | 290.2 K | 25.4 M | |
| DOL | Dollarama Inc | 33.7751 | -0.5466 | -1.59 | 734.2 K | 24.8 M | |
| AC | Air Canada | 25.07 | -0.44 | -1.72 | 964.91 K | 24.19 M | |
| MX | Methanex Corp | 65.937 | -3.7548 | -5.39 | 335.15 K | 22.1 M | |
| WPM | Wheaton Precious Metals Corp | 19.121 | -0.1178 | -0.61 | 1.15 M | 21.93 M | |
| OTEX | Open Text Corp | 35.6041 | -0.656 | -1.81 | 550.7 K | 19.61 M | |
| CGX | Cineplex Inc | 24.1626 | -1.612 | -6.25 | 779.74 K | 18.84 M | |
| PBH | Premium Brands Holdings Corp | 55.4994 | -0.7485 | -1.33 | 319.48 K | 17.73 M | |
| QSR | Restaurant Brands International Inc | 54.7889 | -1.6706 | -2.96 | 308.5 K | 16.9 M | |
| TRI | Thomson Reuters Corp | 55.3951 | -0.5033 | -0.9 | 300.51 K | 16.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.9108 | -0.1349 | -0.84 | 1.01 M | 16.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 525.9596 | -4.7775 | -0.9 | 28.26 K | 14.86 M | |
| CCL-B | CCL Industries Inc | 46.9604 | -1.2888 | -2.67 | 294.05 K | 13.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.9513 | -0.3486 | -0.99 | 371.56 K | 12.99 M | |
| CRON | Cronos Group Inc | 10.95 | -0.37 | -3.27 | 1.1 M | 12 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.30 | -3.61 | 1.44 M | 11.53 M | |
| BYD | Boyd Group Services Inc | 102.9774 | -3.3459 | -3.15 | 110.3 K | 11.36 M | |
| KXS | Kinaxis Inc | 64.99 | -2.73 | -4.03 | 160.1 K | 10.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1761 | -0.1757 | -1.14 | 508.69 K | 7.72 M | |
| DOO | Brp Inc | 42.6156 | -2.5837 | -5.72 | 175.7 K | 7.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.6302 | -0.3858 | -1.07 | 209.27 K | 7.46 M | |
| EFN | Element Fleet Management Corp | 6.0091 | -0.1638 | -2.65 | 1.15 M | 6.92 M | |
| EMP-A | Empire Company Limited | 21.7928 | -0.1584 | -0.72 | 312.3 K | 6.81 M | |
| DSG | Descartes Sys | 36.10 | -1.75 | -4.62 | 185.74 K | 6.71 M | |
| TOY | Spin Master Corp | 42.3993 | -2.4405 | -5.44 | 155.5 K | 6.59 M | |
| PXT | Parex Resources Inc | 12.4523 | -0.1368 | -1.09 | 495.4 K | 6.17 M | |
| AQN | Algonquin Power and Utilities Corp | 9.1663 | -0.0465 | -0.5 | 668.11 K | 6.12 M | |
| LUN | Lundin Mining Corp | 4.3503 | -0.1695 | -3.75 | 1.28 M | 5.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.2817 | -0.2765 | -1.23 | 225.91 K | 5.03 M | |
| WCP | Whitecap Resources Inc | 3.429 | -0.0186 | -0.54 | 1.46 M | 5.02 M | |
| SIS | Savaria Corp | 10.779 | -0.3495 | -3.14 | 420.7 K | 4.53 M | |
| HBM | Hudbay Minerals Inc | 6.3292 | -0.1764 | -2.71 | 701.8 K | 4.44 M | |
| AG | First Majestic Silver Corp | 6.8281 | -0.1875 | -2.67 | 620.88 K | 4.24 M | |
| ENGH | Enghouse Systems Ltd | 28.0761 | -0.8489 | -2.93 | 149.76 K | 4.2 M | |
| SJ | Stella Jones Inc | 35.3589 | -0.5337 | -1.49 | 116.9 K | 4.13 M | |
| X | TMX Group Ltd | 13.1718 | -0.1055 | -0.79 | 303.76 K | 4 M | |
| BN-PR | Brookfield Corporation | 12.786 | -0.5198 | -3.91 | 286.79 K | 3.67 M | |
| ATZ | Aritzia Inc | 18.55 | -0.38 | -2.01 | 195 K | 3.62 M | |
| MTY | Mty Food Group Inc | 58.6818 | -1.6323 | -2.71 | 56.8 K | 3.33 M | |
| CCA | Cogeco Communications Inc | 47.1428 | -0.3034 | -0.64 | 69.92 K | 3.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6392 | -0.3317 | -0.79 | 77.61 K | 3.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.16 | -0.59 | -3.52 | 198.9 K | 3.21 M | |
| IMG | Iamgold Corp | 4.18 | -0.04 | -0.95 | 760.03 K | 3.18 M | |
| BNE | Bonterra Energy Corp | 9.3398 | -0.2493 | -2.6 | 332.49 K | 3.11 M | |
| AGI | Alamos Gold Inc Cls A | 4.4546 | -0.0659 | -1.46 | 679.92 K | 3.03 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9586 | -0.0925 | -0.66 | 208.07 K | 2.9 M | |
| CJT | Cargojet Inc | 74.2338 | -2.2391 | -2.93 | 39 K | 2.9 M | |
| OGI | Organigram Holdings Inc | 21.56 | -0.80 | -3.58 | 111.95 K | 2.41 M | |
| MRE | Martinrea International Inc | 10.1963 | -0.2001 | -1.92 | 235.55 K | 2.4 M | |
| EIF | Exchange Income Corp | 20.5891 | -0.4231 | -2.01 | 113.3 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 35.50 | -1.20 | -3.27 | 64.91 K | 2.3 M | |
| CLS | Celestica Inc Sv | 12.92 | -0.41 | -3.08 | 174.7 K | 2.26 M | |
| RFA | RFA Financial Inc. | 24.7821 | -0.2226 | -0.89 | 90.78 K | 2.25 M | |
| ELD | Eldorado Gold | 4.1431 | -0.0999 | -2.35 | 530.75 K | 2.2 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0789 | -0.1758 | -2.81 | 302.82 K | 1.84 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1449 | -0.338 | -2.71 | 147.95 K | 1.8 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1321 | -0.0969 | -0.95 | 176.22 K | 1.79 M | |
| CJR-B | Corus Entertainment Inc | 3.6884 | -0.0528 | -1.41 | 481.1 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 1844.2151 | -26.3998 | -1.41 | 962 | 1.77 M | |
| TCL-A | Transcontinental Inc | 13.413 | -0.0831 | -0.62 | 132.23 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 191.50 | -2.00 | -1.03 | 8.4 K | 1.61 M | |
| FVI | Fortuna Mines Inc | 4.51 | -0.03 | -0.66 | 338.7 K | 1.53 M | |
| JWEL | Jamieson Wellness Inc | 16.6809 | -0.1973 | -1.17 | 88.5 K | 1.48 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3456 | -0.2076 | -3.74 | 264.82 K | 1.42 M | |
| FSZ | Fiera Capital Corp | 5.9263 | -0.1399 | -2.31 | 223.65 K | 1.33 M | |
| WPK | Winpak Ltd | 39.1326 | -0.9849 | -2.46 | 32.99 K | 1.29 M | |
| SIA | Sienna Senior Living Inc | 10.3781 | -0.0801 | -0.77 | 114.38 K | 1.19 M | |
| AOV | Amotiv Limited | 8.37 | -0.06 | -0.71 | 138.42 K | 1.16 M | |
| GUD | Knight Therapeutics Inc | 8.37 | -0.06 | -0.71 | 138.4 K | 1.16 M | |
| SEA | Seabridge Gold Inc | 11.8939 | -0.3835 | -3.12 | 95.53 K | 1.14 M | |
| FEC | Frontera Energy Corp | 12.0303 | -0.2885 | -2.34 | 93.2 K | 1.12 M | |
| EFR | Energy Fuels Inc | 4.21 | -0.03 | -0.71 | 261 K | 1.1 M | |
| VLE | Valeura Energy Inc | 3.36 | -0.02 | -0.59 | 307.5 K | 1.03 M | |
| EXE | Extendicare Inc | 4.4469 | -0.0951 | -2.09 | 224.7 K | 999.22 K | |
| NOA | North American Construction Group Ltd | 10.9491 | -0.6977 | -5.99 | 89.8 K | 983.23 K | |
| NG | Novagold Res Inc | 5.06 | -0.05 | -0.98 | 170.01 K | 860.24 K | |
| YGR | Yangarra Resources Ltd | 3.23 | -0.11 | -3.29 | 227.5 K | 734.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 17.18 | 6.05 B | -1.52 | -8.13 | 2.74 M | 47.04 M |
| EMWPF | Eros Media World Plc | 187.20 | 1.9 K | -31.80 | -14.52 | 43.67 K | 8.18 M |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.11 | -1.34 | 237.32 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 17.6135 | 32.14 B | -0.1441 | -0.81 | 33.89 K | 596.9 K |
| PSBXP | PS Business Parks Inc. | 16.8821 | -0.1023 | -0.6 | 31.1 K | 525.03 K | |
| PSBYP | PS Business Parks Inc. | 16.6207 | -0.2204 | -1.31 | 25.5 K | 423.83 K | |
| TGHI | Touchpoint Group Holdings Inc | 4.2975 | 344.25 K | -0.215 | -4.76 | 95.51 K | 410.44 K |
| HMLPF | HMLPF | 25.31 | -0.16 | -0.63 | 14.28 K | 361.3 K | |
| SIMPQ | Simply Inc | 30.00 | 1.55 K | -2.50 | -7.69 | 9.86 K | 295.8 K |
| SNNVF | Sunniva Inc | 3.39 | -0.175 | -4.91 | 53.61 K | 181.72 K | |
| WDBG | Woodbrook Group Holdings Inc | 43.2432 | 42 | -3.6036 | -7.69 | 3.13 K | 135.44 K |
| SYNE | Synthesis Energy Systems Inc | 9.76 | 157 | -1.12 | -10.29 | 12.12 K | 118.29 K |
| CHALF | Chalice Brands Ltd | 3.0935 | -0.1265 | -3.93 | 27.33 K | 84.54 K | |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | -200.001 | -14.29 | 69 | 82.8 K |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.15 | -3.7 | 14.73 K | 57.47 K | |
| AJYG | AJ1G Inc | 784.80 | 6.47 M | -103.20 | -11.62 | 45 | 35.32 K |
| YVRLF | Liquid Media Group Ltd. | 13.0472 | 482 | -0.7928 | -5.73 | 2.31 K | 30.2 K |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | -700.0001 | -41.18 | 29 | 29 K |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 5.8 K | 27.56 K | |
| TREVQ | Trevali Mining Corporation | 3.55 | -0.039 | -1.09 | 5.64 K | 20.02 K | |
| TRLFF | True Leaf Brands Inc | 3.33 | -0.18 | -5.13 | 4.56 K | 15.2 K | |
| WEXPF | Western Exploration Inc | 61.761 | 24.77 M | -0.3633 | -0.58 | 215 | 13.28 K |
| SEII | Sharing Economy International Inc | 110.00 | 645.17 K | -1.50 | -1.35 | 120 | 13.2 K |
| MSRM | Mushrooms Inc. | 10.375 | 804.51 K | -0.125 | -1.19 | 938 | 9.73 K |
| AKRBF | AKRBF | 22.1375 | 21.13 B | -0.8208 | -3.58 | 200 | 4.43 K |
| ORBT | Orbit International Corporation | 5.3178 | 8.33 M | -0.0966 | -1.78 | 825 | 4.39 K |
| AFOM | All For One Media Corp | 248.298 | 324 | -8.562 | -3.33 | 12 | 2.98 K |
| SIRC | Solar Integrated Roofing Corporation | 19.50 | -0.75 | -3.7 | 116 | 2.26 K | |
| TOYOF | Toyota Motor Corporation | 6.0609 | 251.94 B | -0.0442 | -0.72 | 369 | 2.24 K |
| CBDL | CBD Life Sciences Inc | 72.0001 | 1.22 M | -15.00 | -17.24 | 12 | 864 |
| BNVIF | Binovi Technologies Corp | 12.366 | 13.31 K | -0.538 | -4.17 | 25 | 309.15 |
| ENDV | Endonovo Therapeutics Inc | 30.00 | 180.75 K | -3.50 | -10.45 | 1 | 30 |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | -40000.00 | -21.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 29.60 | -0.40 | -1.33 | 76.81 K | 2.27 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 39.76 K | 1.75 M | |
| BTR | Bonterra Resources Inc | 3.05 | -0.05 | -1.61 | 50.2 K | 153.11 K | |
| DHB | Delivra Health Brands Inc. | 4.80 | -0.20 | -4 | 29.73 K | 142.7 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 22.56 K | 121.84 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.09 | -1.82 | 23.8 K | 115.67 K | |
| RET-A | Reitmans (Canada) Limited | 3.4969 | -0.1122 | -3.11 | 25.36 K | 88.67 K | |
| QST | Questor Technology Inc | 3.20 | -0.13 | -3.9 | 20.8 K | 66.56 K | |
| MPH | Medicure Inc | 5.94 | -0.26 | -4.19 | 10.06 K | 59.74 K | |
| RX | BioSyent Inc | 7.7754 | -0.281 | -3.49 | 7.3 K | 56.76 K | |
| ITR | Integra Resources Corp | 4.75 | -0.1875 | -3.8 | 9.76 K | 46.36 K | |
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -0.75 | -3.57 | 1.75 K | 35.38 K |
| ENDR | Enduro Metals Corporation | 3.75 | -0.25 | -6.25 | 5.61 K | 21.04 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.15 | -4.41 | 3.6 K | 11.7 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.20 | -6.06 | 2.9 K | 8.99 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 400 | 5.61 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.22 | -0.13 | -3.88 | 1.5 K | 4.83 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 546 | 4.5 K | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 122 | 878.4 | |
| TNX | TenX Protocols Inc. | 229.2756 | -1.275 | -0.55 | 0 | 0 |