Losers for 27 December 2018 from 00:00:00 until 23:59:59
Losers for 27 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.9735 | 56.76 B | -0.3536 | -0.63 | 2.45 M | 137.05 M |
| NOG | Northern Oil and Gas | 18.4561 | 2.43 B | -0.2429 | -1.3 | 473.34 K | 8.74 M |
| CQP | Cheniere Energy Partners LP | 21.9999 | 27.77 B | -0.3318 | -1.49 | 317.86 K | 6.99 M |
| IMO | Imperial Oil Ltd | 20.9146 | 58.92 B | -0.1724 | -0.82 | 319.8 K | 6.69 M |
| NINE | Nine Energy Service, Inc. | 21.86 | 103.79 M | -0.17 | -0.77 | 187.2 K | 4.09 M |
| PRK | Park National Corp | 62.9633 | 3.2 B | -0.5033 | -0.79 | 56.7 K | 3.57 M |
| SENS | Senseonics Holdings | 51.60 | 454.19 M | -2.60 | -4.8 | 69 K | 3.56 M |
| GTE | Gran Tierra Energy Inc | 21.60 | 333.28 M | -0.80 | -3.57 | 157.89 K | 3.41 M |
| NHC | National Healthcare Corp | 62.1835 | 3.27 B | -0.4208 | -0.67 | 25.6 K | 1.59 M |
| OPTT | Ocean Power Tech Inc | 6.508 | 3.86 M | -0.092 | -1.39 | 241.97 K | 1.57 M |
| EVI | Evi Industries Inc | 35.1827 | 270.19 M | -1.4559 | -3.97 | 35.3 K | 1.24 M |
| GORO | Gold Resource Corp | 3.3999 | 532.43 M | -0.026 | -0.76 | 337.53 K | 1.15 M |
| BHB | Bar Harbor Bankshares | 16.5628 | 687.57 M | -0.1817 | -1.09 | 46.3 K | 766.86 K |
| CVM | Cel-Sci Corp | 85.80 | 25.5 M | -6.00 | -6.54 | 7.41 K | 635.52 K |
| ACU | Acme United Corp | 12.1573 | 262.16 M | -0.7381 | -5.72 | 49.2 K | 598.14 K |
| YCBD | Cbdmd Inc | 957.5989 | 5.59 M | -46.80 | -4.66 | 605 | 579.35 K |
| SER | Serina Therapeutics Inc | 90.00 | 35.05 M | -6.0714 | -6.32 | 5.96 K | 536.76 K |
| SCPX | Scorpius Holdings Inc | 1372.0013 | 12.23 K | -21.00 | -1.51 | 340 | 466.48 K |
| CET | Central Securities Corp | 16.7051 | 1.63 B | -0.1859 | -1.1 | 24.9 K | 415.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 44.96 M | -0.75 | -6.25 | 33.14 K | 372.84 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.7876 | -0.1716 | -0.78 | 16.17 K | 352.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 13.7926 | -0.287 | -2.04 | 19.43 K | 268 K | |
| ESP | Espey Mfg. & Electronics | 19.413 | 140.16 M | -1.2643 | -6.11 | 9.6 K | 186.36 K |
| ELMD | Electromed Inc | 5.06 | 225.16 M | -0.05 | -0.98 | 36.5 K | 184.69 K |
| FRD | Friedman Industries Inc | 6.2999 | 259.66 M | -0.1474 | -2.29 | 27.3 K | 171.99 K |
| BKTI | Bk Technologies Inc | 15.4113 | 252.32 M | -0.4416 | -2.79 | 9.78 K | 150.65 K |
| OGCP | Empire State Realty Op LP Se | 12.1032 | 1.47 B | -0.669 | -5.24 | 12.33 K | 149.2 K |
| TPHS | Trinity Pl Hlds Inc | 4.1825 | 1.93 M | -0.3287 | -7.29 | 33.74 K | 141.1 K |
| EQX | Equinox Gold Corp | 3.6566 | 13.45 B | -0.0904 | -2.41 | 31.83 K | 116.39 K |
| GRF | Eagle Capital Growth Fund | 4.4119 | 39.68 M | -0.428 | -8.84 | 20.6 K | 90.89 K |
| WYY | Widepoint Corp | 4.00 | 62.89 M | -0.226 | -5.35 | 21.91 K | 87.63 K |
| CMT | Core Molding Technologies Inc | 7.10 | 185.38 M | -0.04 | -0.56 | 11 K | 78.1 K |
| WWR | Westwater Resources | 7.00 | 50.18 M | -0.50 | -6.67 | 9.73 K | 68.12 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 20.01 M | -30.00 | -5.26 | 108 | 58.32 K |
| ENSV | Enservco Corpporation | 5.0925 | 29.09 K | -0.3825 | -6.99 | 11.09 K | 56.49 K |
| IBIO | Ibio Inc | 310.00 | 47.5 M | -15.00 | -4.62 | 173 | 53.63 K |
| DSS | Document Security Systems | 347.9466 | 4.62 M | -25.966 | -6.94 | 147 | 51.15 K |
| USBC | USBC, Inc. | 60.00 | 143.62 M | -6.00 | -9.09 | 828 | 49.68 K |
| INFU | Infusystems Holdings | 3.36 | 272.67 M | -0.11 | -3.17 | 10.1 K | 33.94 K |
| AIRI | Air Industries Group Inc | 7.001 | 13.6 M | -0.60 | -7.89 | 4.35 K | 30.45 K |
| ITP | IT Tech Packaging Inc | 6.40 | 1.96 M | -0.193 | -2.93 | 3.95 K | 25.31 K |
| TOON | Kartoon Studios Inc | 21.00 | 31.1 M | -0.50 | -2.33 | 990 | 20.79 K |
| AUMN | Golden Minerals Company | 5.2775 | 3.4 M | -0.2225 | -4.05 | 3.85 K | 20.32 K |
| IOR | Income Opportunity Realty Trust | 10.237 | 75.31 M | -0.6956 | -6.36 | 1.36 K | 13.93 K |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 71.65 M | -526.3347 | -13.13 | 4 | 13.93 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.1258 | -0.7298 | -5.27 | 1.05 K | 13.78 K | |
| SIF | Sifco Industries | 3.05 | 125.71 M | -0.40 | -11.59 | 3.7 K | 11.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.737 | 4.23 M | -2.263 | -3.77 | 84 | 4.85 K |
| CKX | Ckx Lands | 10.35 | 21.29 M | -0.1422 | -1.36 | 449 | 4.65 K |
| BDL | Flanigan's Enterprises | 22.3762 | 122.02 M | -0.7379 | -3.19 | 199 | 4.45 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.2006 | -3.23 | 300 | 1.8 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -4.20 | -27.27 | 107 | 1.2 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -31200.00 | -3.23 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.09 | -0.63 | -9.37 | 2.82 K | 17.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2402.00 | -52.00 | -2.12 | 12.76 K | 30.64 M | |
| T | Crude Oil WTI | 44.61 | 633.83 B | -1.61 | -3.48 | 665.59 K | 29.69 M |
| CL | Crude Oil | 44.61 | -1.61 | -3.48 | 665.59 K | 29.69 M | |
| BZ | Brent Crude | 52.16 | -2.31 | -4.24 | 102.59 K | 5.35 M | |
| KC | Coffee | 101.75 | -2.15 | -2.07 | 15 K | 1.53 M | |
| CT | Cotton | 72.06 | -1.44 | -1.96 | 16.93 K | 1.22 M |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 73.082 | 2.8 T | -0.463 | -0.63 | 194.44 M | 14.21 B |
| AAPL | Apple Inc | 37.0834 | 4.98 T | -0.2422 | -0.65 | 212.47 M | 7.88 B |
| TSLA | Tesla Inc | 21.0753 | 1.42 T | -0.664 | -3.05 | 128.63 M | 2.71 B |
| NVDA | Nvidia Corporation | 3.2518 | 4.51 T | -0.0478 | -1.45 | 637.04 M | 2.07 B |
| AMD | Advanced Micro Devices | 17.49 | 736.46 B | -0.41 | -2.29 | 111.37 M | 1.95 B |
| BIDU | Baidu Inc ADR | 161.58 | 27.87 B | -1.46 | -0.9 | 2.64 M | 426.49 M |
| WYNN | Wynn Resorts Ltd | 91.3816 | 8.56 B | -1.0337 | -1.12 | 4.23 M | 386.54 M |
| UAL | United Airlines Holdings Inc | 83.04 | 36.63 B | -0.76 | -0.91 | 4.13 M | 342.83 M |
| DLTR | Dollar Tree Inc | 87.33 | 24.61 B | -0.69 | -0.78 | 3.2 M | 279.85 M |
| TMUS | T-Mobile US | 60.2369 | 171.61 B | -0.3461 | -0.57 | 4.35 M | 262.24 M |
| AAL | American Airlines Group | 31.5302 | 8.73 B | -0.246 | -0.77 | 7.75 M | 244.4 M |
| PENN | Penn Natl Gaming Inc | 18.74 | 2.34 B | -0.24 | -1.26 | 11.57 M | 216.77 M |
| AZN | Astrazeneca Plc ADR | 61.9647 | 289.14 B | -0.5149 | -0.82 | 3.05 M | 188.72 M |
| EQIX | Equinix Inc | 302.1652 | 100.25 B | -2.5123 | -0.82 | 569.7 K | 172.14 M |
| IQ | Iqiyi Inc ADR | 15.45 | 926.33 M | -0.18 | -1.15 | 10.03 M | 155 M |
| STLD | Steel Dynamics Inc | 25.6158 | 31.7 B | -0.1368 | -0.53 | 4.87 M | 124.64 M |
| APA | Apa Corp | 22.031 | 15.17 B | -0.2472 | -1.11 | 5.42 M | 119.42 M |
| VTRS | Viatris Inc | 22.2316 | 22.87 B | -0.227 | -1.01 | 4.87 M | 108.22 M |
| NWL | Newell Rubbermaid Inc | 13.0154 | 2.33 B | -0.3608 | -2.7 | 8.28 M | 107.74 M |
| SBAC | SBA Communications | 149.7129 | 19.78 B | -0.9908 | -0.66 | 687.8 K | 102.97 M |
| CGC | Canopy Growth Corp | 268.10 | 292.72 M | -5.50 | -2.01 | 380.24 K | 101.94 M |
| VOD | Vodafone Grp Plc ADR | 12.007 | 36.1 B | -0.1618 | -1.33 | 8.47 M | 101.66 M |
| CPB | Campbell Soup Company | 25.6187 | 6.9 B | -0.5735 | -2.19 | 3.88 M | 99.43 M |
| AMRN | Amarin Corp ADR | 271.80 | 488.11 M | -7.80 | -2.79 | 327.51 K | 89.02 M |
| PAA | Plains All American Pipeline LP | 11.1467 | 16.88 B | -0.467 | -4.02 | 7.59 M | 84.6 M |
| LKQ | LKQ Corp | 21.4166 | 5.06 B | -0.5868 | -2.67 | 3.92 M | 83.99 M |
| JAZZ | Jazz Pharma Plc | 121.30 | 15.07 B | -0.87 | -0.71 | 623.4 K | 75.62 M |
| TLRY | Tilray Inc | 710.80 | 431.54 M | -4.20 | -0.59 | 105.13 K | 74.73 M |
| IBKR | Interactive Brokers | 13.1383 | 129.18 B | -0.2988 | -2.22 | 4.94 M | 64.85 M |
| LGND | Ligand Pharm | 85.3961 | 6.12 B | -0.6052 | -0.7 | 749.72 K | 64.02 M |
| KDP | Keurig Dr Pepper Inc | 21.2184 | 49.85 B | -0.1166 | -0.55 | 2.98 M | 63.29 M |
| WB | Weibo Corp ADR | 42.0471 | 1.6 B | -0.8644 | -2.01 | 1.41 M | 59.14 M |
| URBN | Urban Outfitters Inc | 33.64 | 7.26 B | -0.42 | -1.23 | 1.74 M | 58.39 M |
| CACC | Credit Acceptance | 373.04 | 5.37 B | -3.25 | -0.86 | 144.12 K | 53.76 M |
| MIDD | Middleby Corp | 100.33 | 6.17 B | -1.07 | -1.06 | 512.01 K | 51.37 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.4082 | 48.79 B | -0.2684 | -0.64 | 1.24 M | 51.27 M |
| MEDP | Medpace Holdings Inc | 52.26 | 18.27 B | -1.10 | -2.06 | 946.72 K | 49.48 M |
| TNDM | Tandem Diabetes Care | 35.83 | 1.18 B | -0.64 | -1.75 | 1.3 M | 46.43 M |
| ICLR | Icon Plc | 125.67 | 15.34 B | -0.71 | -0.56 | 339.38 K | 42.65 M |
| PTEN | Patterson-Uti Energy | 8.5683 | 3.76 B | -0.1415 | -1.62 | 4.94 M | 42.3 M |
| LBTYK | Liberty Global Ord C | 10.6005 | 3.23 B | -0.0732 | -0.69 | 3.86 M | 40.95 M |
| TCBI | Texas Capital Bncsh | 50.68 | 4.39 B | -0.47 | -0.92 | 790.51 K | 40.06 M |
| SFM | Sprouts Farmers Mark | 22.99 | 4.53 B | -0.22 | -0.95 | 1.6 M | 36.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.9859 | 1.61 B | -0.4908 | -2.81 | 2.1 M | 35.69 M |
| PLAY | Dave & Buster's Ente | 44.72 | 272.03 M | -0.76 | -1.67 | 785.79 K | 35.14 M |
| UPBD | Upbound Group Inc. | 16.17 | 1.41 B | -0.23 | -1.4 | 2.11 M | 34.13 M |
| ALGT | Allegiant Travel Com | 95.9666 | 2.51 B | -2.2452 | -2.29 | 354.66 K | 34.04 M |
| UXIN | Uxin Ltd ADR | 659.00 | 178.18 M | -172.00 | -20.7 | 50.72 K | 33.42 M |
| UTHR | United Therapeutic | 105.30 | 23.94 B | -0.55 | -0.52 | 300.81 K | 31.68 M |
| MGEE | Mge Energy Inc | 49.5149 | 3.04 B | -2.0153 | -3.91 | 639.56 K | 31.67 M |
| NBIS | Nebius Group N.V. | 27.56 | 35.2 B | -0.23 | -0.83 | 1.15 M | 31.63 M |
| PRQR | Proqr Therapeutics | 15.40 | 190.51 M | -0.30 | -1.91 | 2.02 M | 31.05 M |
| HAIN | Hain Celestial Group | 15.64 | 13.6 M | -0.15 | -0.95 | 1.93 M | 30.26 M |
| PAGP | Plains Gp Holdings LP | 11.7184 | 6.01 B | -0.3963 | -3.27 | 2.53 M | 29.62 M |
| VKTX | Viking Thera | 7.30 | 3.42 B | -0.70 | -8.75 | 3.98 M | 29.08 M |
| MNRO | Monro Muffler Brak | 53.627 | 343.03 M | -1.3058 | -2.38 | 536.1 K | 28.75 M |
| KYNB | Kyntra Bio, Inc. | 1094.50 | 15.1 M | -7.50 | -0.68 | 25.84 K | 28.29 M |
| SLM | SLM Corp | 7.2928 | 3.18 B | -0.0611 | -0.83 | 3.83 M | 27.96 M |
| PLCE | Children's Place Inc | 90.4591 | 7.16 M | -2.0913 | -2.26 | 308.24 K | 27.88 M |
| ALKS | Alkermes Plc | 28.92 | 7.71 B | -0.58 | -1.97 | 955 K | 27.62 M |
| GLNG | Golar Lng Ltd | 19.7675 | 4.4 B | -0.4804 | -2.37 | 1.38 M | 27.33 M |
| BGC | Bgc Partners Cl A | 4.3431 | 4.89 B | -0.1492 | -3.32 | 5.79 M | 25.14 M |
| RGEN | Repligen Cp | 50.52 | 11.09 B | -1.06 | -2.06 | 496.1 K | 25.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.74 | 9.28 B | -0.83 | -0.79 | 241.33 K | 25.04 M |
| ACAD | Acadia Pharmaceutica | 15.45 | 3.66 B | -0.39 | -2.46 | 1.62 M | 24.97 M |
| SFIX | Stitch Fix Inc | 17.68 | 346.49 M | -0.20 | -1.12 | 1.36 M | 24.07 M |
| CAKE | Cheesecake Fact | 36.7463 | 5.32 B | -0.249 | -0.67 | 649.9 K | 23.88 M |
| OZK | Bank Ozk | 17.2092 | 5.49 B | -0.1076 | -0.62 | 1.35 M | 23.2 M |
| UNIT | Uniti Group Inc | 16.4297 | 1.27 B | -0.1027 | -0.62 | 1.4 M | 23.03 M |
| FCNCA | First Citizens Bancs | 357.5244 | 25.26 B | -3.7752 | -1.04 | 63.9 K | 22.85 M |
| GLPI | Gaming & Leisure | 20.7109 | 11.64 B | -0.1679 | -0.8 | 1.08 M | 22.35 M |
| VSAT | Viasat Inc | 57.98 | 8.81 B | -0.50 | -0.85 | 384.65 K | 22.3 M |
| PTCT | Ptc Therapeutics | 31.94 | 5.47 B | -1.03 | -3.12 | 698.05 K | 22.3 M |
| NVAX | Novavax Inc | 37.60 | 1.78 B | -2.40 | -6 | 589.66 K | 22.17 M |
| ABCB | Ameris Bancorp | 27.8821 | 5.49 B | -0.5838 | -2.05 | 747.6 K | 20.84 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.5582 | 182.52 M | -0.1274 | -0.93 | 1.52 M | 20.64 M |
| DHC | Diversified Healthcare Trust | 9.3997 | 1.7 B | -0.0474 | -0.5 | 2.1 M | 19.74 M |
| VC | Visteon Corp | 62.4884 | 1.87 B | -0.6839 | -1.08 | 309.4 K | 19.33 M |
| NVCR | Novocure Ltd Ord Sh | 31.82 | 1.55 B | -0.93 | -2.84 | 576.46 K | 18.34 M |
| BJRI | Bj's Restaurants Inc | 49.4658 | 1.18 B | -1.0533 | -2.08 | 368.91 K | 18.25 M |
| FHB | First Hawaiian Inc | 16.0391 | 3.04 B | -0.2768 | -1.7 | 1.13 M | 18.14 M |
| SBRA | Sabra REIT | 9.0649 | 5.51 B | -0.0832 | -0.91 | 1.93 M | 17.52 M |
| RGNX | Regenxbio Inc | 41.42 | 503.85 M | -1.47 | -3.43 | 422.81 K | 17.51 M |
| BPOP | Popular Inc | 37.5601 | 9.83 B | -0.541 | -1.42 | 465.8 K | 17.5 M |
| PBYI | Puma Biotechnology | 21.41 | 425.87 M | -0.50 | -2.28 | 811.88 K | 17.38 M |
| WTFC | Wintrust Financial Corp | 57.7473 | 10.21 B | -0.3789 | -0.65 | 299.86 K | 17.32 M |
| PCRX | Pacira Pharm Inc | 41.60 | 1.45 B | -2.32 | -5.28 | 406.36 K | 16.9 M |
| EDIT | Editas Medicine | 20.32 | 394.7 M | -0.27 | -1.31 | 815.66 K | 16.57 M |
| STNE | Stoneco Ltd Cl A | 17.21 | 1.73 B | -0.25 | -1.43 | 932.45 K | 16.05 M |
| ENSG | The Ensign Group IN | 35.1051 | 10.56 B | -0.458 | -1.29 | 449.41 K | 15.78 M |
| HRTX | Heron Therapeutics | 23.52 | 55.63 M | -0.49 | -2.04 | 655.77 K | 15.42 M |
| VNDA | Vanda Pharmaceuticals | 25.62 | 230.99 M | -0.33 | -1.27 | 598.65 K | 15.34 M |
| CRTO | Criteo S.A. ADR | 23.07 | 758.89 M | -0.27 | -1.16 | 649.93 K | 14.99 M |
| RUN | Sunrun Inc | 10.91 | 2.41 B | -0.25 | -2.24 | 1.37 M | 14.98 M |
| AZR | Azora Therapeutics, Inc. | 3612.50 | 10.5 M | -331.25 | -8.4 | 4.12 K | 14.89 M |
| ADIL | Adial Pharmaceuticals Inc | 3612.50 | 14.1 M | -331.25 | -8.4 | 4.12 K | 14.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3046 | 30.71 B | -0.1464 | -0.55 | 556.91 K | 14.65 M |
| CTRE | Caretrust REIT Inc | 12.8114 | 9.03 B | -0.1597 | -1.23 | 1.12 M | 14.29 M |
| SSB | South State Cp | 48.8327 | 10.07 B | -0.75 | -1.51 | 289.9 K | 14.16 M |
| FATE | Fate Therapeutics | 11.70 | 219.87 M | -0.79 | -6.33 | 1.2 M | 14.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 33.7018 | 335.38 B | -0.5563 | -1.62 | 24.99 M | 842.32 M |
| SLB | Schlumberger N.V. | 29.6629 | 73.68 B | -0.2286 | -0.76 | 16.78 M | 497.72 M |
| TGT | Target Corporation | 52.9569 | 71.97 B | -0.3274 | -0.61 | 5.71 M | 302.17 M |
| CNC | Centene Corp | 56.88 | 34.53 B | -0.81 | -1.4 | 4.22 M | 240.19 M |
| WMB | Williams Companies | 14.4478 | 80.11 B | -0.1414 | -0.97 | 16.58 M | 239.57 M |
| BP | BP Plc ADR | 25.2725 | 114.69 B | -0.221 | -0.87 | 9.32 M | 235.52 M |
| CAG | Conagra Brands Inc | 15.2902 | 7.28 B | -0.1513 | -0.98 | 14.1 M | 215.56 M |
| KMI | Kinder Morgan | 10.21 | 66.74 B | -0.0856 | -0.83 | 20.73 M | 211.66 M |
| KSS | Kohl's Corp | 43.4444 | 2.61 B | -0.7373 | -1.67 | 4.47 M | 194.22 M |
| AZN | AstraZeneca PLC | 61.9647 | -0.5149 | -0.82 | 3.05 M | 188.72 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.64 | 49.72 B | -0.18 | -1.14 | 11.86 M | 185.44 M |
| ET | Energy Transfer LP | 6.7906 | 65.15 B | -0.0529 | -0.77 | 23.48 M | 159.45 M |
| EPD | Enterprise Products Partners LP | 14.0982 | 79.86 B | -0.2676 | -1.86 | 10.87 M | 153.26 M |
| IT | Gartner Inc | 125.55 | 11.99 B | -2.85 | -2.22 | 1.2 M | 150.61 M |
| NVS | Novartis Ag ADR | 56.1416 | 307 B | -0.4675 | -0.83 | 2.68 M | 150.39 M |
| KR | Kroger Company | 19.6226 | 39.98 B | -0.2508 | -1.26 | 7.42 M | 145.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.5951 | 165.33 B | -0.5663 | -0.94 | 2.37 M | 141.34 M |
| LVS | Las Vegas Sands | 45.272 | 26.38 B | -0.2744 | -0.6 | 3.07 M | 139.18 M |
| LNG | Cheniere Energy Inc | 55.8441 | -0.3528 | -0.63 | 2.45 M | 136.73 M | |
| VALE | Vale S.A. ADR | 6.9962 | 49.32 B | -0.0431 | -0.61 | 18.65 M | 130.49 M |
| OKE | Oneok Inc | 33.0592 | 53.71 B | -0.2356 | -0.71 | 3.92 M | 129.59 M |
| KEY | Keycorp | 10.3561 | 22.02 B | -0.0638 | -0.61 | 12.23 M | 126.63 M |
| BX | Blackstone Inc | 23.2091 | 148.61 B | -0.1371 | -0.59 | 4.97 M | 115.27 M |
| RIG | Transocean Inc | 6.71 | 5.85 B | -0.27 | -3.87 | 17.12 M | 114.86 M |
| TRGP | Targa Resources | 27.8105 | 56.74 B | -0.7762 | -2.72 | 3.91 M | 108.82 M |
| OPTU | OPTU | 16.20 | 286.87 M | -0.21 | -1.28 | 6.26 M | 101.46 M |
| CPB | Campbell Soup Company | 25.6187 | -0.5735 | -2.19 | 3.88 M | 99.43 M | |
| DB | Deutsche Bank Ag | 6.8873 | 64.6 B | -0.3086 | -4.29 | 13.98 M | 96.26 M |
| UHS | Universal Health Services | 112.8843 | 11.52 B | -0.7061 | -0.62 | 827 K | 93.36 M |
| BHP | BHP Billiton Ltd ADR | 25.6408 | 203.04 B | -0.1871 | -0.72 | 3.57 M | 91.61 M |
| HSBC | HSBC Holdings Plc ADR | 28.1495 | 297.73 B | -0.3666 | -1.29 | 3.24 M | 91.28 M |
| MPLX | Mplx LP | 14.5963 | 56.64 B | -0.217 | -1.46 | 6.14 M | 89.58 M |
| BHC | Bausch Health Companies Inc | 18.56 | 3.06 B | -0.29 | -1.54 | 4.77 M | 88.49 M |
| AOS | Smith A.O. Corp | 37.146 | 8.67 B | -0.2338 | -0.63 | 2.36 M | 87.62 M |
| GOOS | Canada Goose Holdings Inc | 42.21 | 830.21 M | -0.93 | -2.16 | 1.88 M | 79.17 M |
| CIEN | Ciena Corp | 32.42 | 34.51 B | -0.19 | -0.58 | 2.41 M | 78.12 M |
| VTR | Ventas Inc | 43.8749 | 46.93 B | -0.2594 | -0.59 | 1.77 M | 77.83 M |
| NCLH | Norwegian Cruise Ord | 41.56 | 8.23 B | -0.38 | -0.91 | 1.87 M | 77.64 M |
| PRGO | Perrigo Company | 31.303 | 2.2 B | -0.8533 | -2.65 | 2.46 M | 76.93 M |
| RIO | Rio Tinto Plc ADR | 25.843 | 136.19 B | -0.4226 | -1.61 | 2.94 M | 75.91 M |
| SNAP | Snap Inc | 5.35 | 8.56 B | -0.07 | -1.29 | 13.09 M | 70.03 M |
| TAL | Tal Education Group ADR | 26.28 | 5.64 B | -0.33 | -1.24 | 2.61 M | 68.72 M |
| RRC | Range Resources Corp | 9.8063 | 11.39 B | -0.2213 | -2.21 | 6.91 M | 67.75 M |
| CLF | Cleveland-Cliffs Inc | 7.3482 | 6.54 B | -0.2462 | -3.24 | 8.7 M | 63.91 M |
| COTY | Coty Inc | 6.34 | 3.57 B | -0.06 | -0.94 | 10.07 M | 63.83 M |
| FLG | Flagstar Financial, Inc. | 19.2473 | 4.37 B | -0.2563 | -1.31 | 3.08 M | 59.28 M |
| HUN | Huntsman Corp | 14.5444 | 1.66 B | -0.1752 | -1.19 | 4.04 M | 58.71 M |
| ADNT | Adient Plc | 15.90 | 1.22 B | -0.54 | -3.28 | 3.39 M | 53.9 M |
| DKS | Dick's Sporting Goods Inc | 24.7099 | 12.52 B | -0.5599 | -2.22 | 2.17 M | 53.58 M |
| TRP | Tc Energy Corp | 23.2252 | 64.51 B | -0.122 | -0.52 | 2.24 M | 52.03 M |
| BCE | BCE Inc | 24.8341 | 20.16 B | -0.1886 | -0.75 | 2.08 M | 51.77 M |
| IBN | Icici Bank Ltd ADR | 9.8117 | 121.68 B | -0.0772 | -0.78 | 5.2 M | 51.07 M |
| TRI | Thomson Reuters Corp | 41.7857 | 50.15 B | -0.2709 | -0.64 | 1.19 M | 49.82 M |
| BAH | Booz Allen Hamilton Holding Corp | 39.438 | 10.16 B | -0.282 | -0.71 | 1.25 M | 49.33 M |
| VNO | Vornado Realty Trust | 45.1752 | 7.3 B | -0.2557 | -0.56 | 1.09 M | 49.11 M |
| CRI | Carter's Inc | 64.6581 | 1.17 B | -0.4156 | -0.64 | 754.3 K | 48.77 M |
| FLS | Flowserve Corp | 32.4613 | 10.19 B | -0.2482 | -0.76 | 1.35 M | 43.69 M |
| CVNA | Carvana Co. Class A | 6.664 | 109.76 B | -0.084 | -1.24 | 6.38 M | 42.48 M |
| EAT | Brinker International | 42.0472 | 8.58 B | -0.3718 | -0.88 | 981.14 K | 41.25 M |
| DELL | Dell Technologies Inc | 20.4781 | 208.88 B | -0.2892 | -1.39 | 1.92 M | 39.32 M |
| MT | Arcelormittal ADR | 18.9209 | 45.85 B | -0.2648 | -1.38 | 2.05 M | 38.7 M |
| BWXT | Bwx Technologies Inc | 34.0598 | 10.95 B | -0.3018 | -0.88 | 1.13 M | 38.55 M |
| TS | Tenaris S.A. ADR | 16.4383 | 29.71 B | -0.1077 | -0.65 | 2.26 M | 37.11 M |
| WAL | Western Alliance Bancorp | 33.797 | 8.13 B | -0.434 | -1.27 | 1.07 M | 36.29 M |
| FHN | First Horizon Corp | 9.8064 | 10.92 B | -0.1368 | -1.38 | 3.57 M | 35.05 M |
| WSO | Watsco Inc | 108.4787 | 12.67 B | -0.609 | -0.56 | 319.2 K | 34.63 M |
| EHC | Encompass Health Corp | 44.5592 | 13.5 B | -0.2968 | -0.66 | 775.32 K | 34.55 M |
| PAGS | Pagseguro Digital Ltd Cl A | 16.6407 | 2.09 B | -0.3334 | -1.96 | 1.99 M | 33.11 M |
| MUR | Murphy Oil Corp | 18.258 | 5.15 B | -0.139 | -0.76 | 1.81 M | 33.07 M |
| MAN | Manpower Inc | 51.2791 | 2.07 B | -0.261 | -0.51 | 632.74 K | 32.45 M |
| CNK | Cinemark Holdings Inc | 33.2635 | 4.51 B | -0.9912 | -2.89 | 968.9 K | 32.23 M |
| EQNR | Equinor ASA ADR | 13.2299 | 99.39 B | -0.1258 | -0.94 | 2.43 M | 32.2 M |
| RLJ | Rlj Lodging Trust | 12.3535 | 1.92 B | -0.1484 | -1.19 | 2.56 M | 31.6 M |
| CVE | Cenovus Energy Inc | 5.8296 | 49.61 B | -0.1538 | -2.57 | 5.29 M | 30.85 M |
| CM | Canadian Imperial Bank of Commerce | 23.6396 | 104.58 B | -0.2762 | -1.15 | 1.29 M | 30.58 M |
| BYD | Boyd Gaming Corp | 19.3401 | 5.41 B | -0.4729 | -2.39 | 1.58 M | 30.5 M |
| ING | ING Groep N.V. ADR | 6.9265 | 90.4 B | -0.0588 | -0.84 | 4.4 M | 30.44 M |
| REZI | Resideo Technologies Inc | 19.85 | 2.95 B | -0.41 | -2.02 | 1.53 M | 30.42 M |
| POST | Post Holdings Inc | 57.4886 | 3.65 B | -0.3075 | -0.53 | 524.88 K | 30.17 M |
| ALV | Autoliv Inc | 58.0964 | 8.89 B | -0.6995 | -1.19 | 517.7 K | 30.08 M |
| SAM | Boston Beer Company | 246.54 | 2.24 B | -2.72 | -1.09 | 121.8 K | 30.03 M |
| NBR | Nabors Industries | 92.3244 | 1.2 B | -6.732 | -6.8 | 286.7 K | 26.47 M |
| CCJ | Cameco Corp | 10.8284 | 31.05 B | -0.2147 | -1.94 | 2.42 M | 26.16 M |
| CLB | Core Laboratories N.V. | 56.1785 | 405.08 M | -1.3117 | -2.28 | 459.9 K | 25.84 M |
| WES | Western Midstream Partners LP | 14.0376 | 16.47 B | -0.5918 | -4.05 | 1.81 M | 25.4 M |
| ZTO | Zto Express Cayman Inc ADR | 13.727 | 15.53 B | -0.3689 | -2.62 | 1.8 M | 24.69 M |
| EPR | Entertainment Properties Trust | 41.1311 | 4.56 B | -0.3963 | -0.95 | 594.1 K | 24.44 M |
| SLG | SL Green Realty Corp | 50.3177 | 3.9 B | -0.5054 | -0.99 | 483.74 K | 24.34 M |
| KEX | Kirby Corp | 66.46 | 6.39 B | -0.57 | -0.85 | 365.5 K | 24.29 M |
| FNB | F.N.B. Corp | 7.295 | 6.28 B | -0.0826 | -1.12 | 3.3 M | 24.05 M |
| VYX | NCR Voyix Corporation | 13.9202 | 1.35 B | -0.0737 | -0.53 | 1.7 M | 23.7 M |
| MC | Moelis | 21.8482 | 4.22 B | -0.5345 | -2.39 | 1.08 M | 23.61 M |
| BRSL | BRSL | 9.1132 | 1.8 B | -0.2477 | -2.65 | 2.56 M | 23.35 M |
| SBH | Sally Beauty Holdings | 16.88 | 1.71 B | -0.36 | -2.09 | 1.36 M | 22.87 M |
| SHO | Sunstone Hotel Investors | 10.7576 | 2.33 B | -0.0882 | -0.81 | 2.05 M | 22.09 M |
| THC | Tenet Healthcare Corp | 17.61 | 22.55 B | -0.42 | -2.33 | 1.25 M | 21.94 M |
| ENS | Enersys Inc | 71.0602 | 5.3 B | -0.5695 | -0.8 | 308.7 K | 21.94 M |
| VIPS | Vipshop Holdings Ltd ADR | 4.972 | 6.59 B | -0.1353 | -2.65 | 4.41 M | 21.91 M |
| CRH | CRH Plc ADR | 21.4098 | 63.07 B | -0.1246 | -0.58 | 985.3 K | 21.1 M |
| MD | Mednax Inc | 32.51 | 2.44 B | -0.34 | -1.04 | 645.17 K | 20.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFG | West Fraser Timber CO Ltd | 57.8979 | -1.8816 | -3.15 | 549.1 K | 31.79 M | |
| ONEX | Onex Corp | 69.1322 | -0.3567 | -0.51 | 236.23 K | 16.33 M | |
| KEY | Keyera Corp | 13.397 | -0.12 | -0.89 | 1.09 M | 14.6 M | |
| K | Kinross Gold Corp | 3.9514 | -0.126 | -3.09 | 3.15 M | 12.45 M | |
| IMG | Iamgold Corp | 4.92 | -0.15 | -2.96 | 1.22 M | 6 M | |
| ELD | Eldorado Gold | 3.8936 | -0.1497 | -3.7 | 1.53 M | 5.94 M | |
| CFP | Canfor Corp | 15.78 | -0.25 | -1.56 | 315.8 K | 4.98 M | |
| AGI | Alamos Gold Inc Cls A | 4.6524 | -0.113 | -2.37 | 1.06 M | 4.95 M | |
| SSRM | Ssr Mining Inc | 15.5628 | -0.3448 | -2.17 | 299.1 K | 4.65 M | |
| TA | Transalta Corp | 4.8896 | -0.0351 | -0.71 | 930.33 K | 4.55 M | |
| OR | Osisko Gold Royalties Ltd | 10.6789 | -0.0902 | -0.84 | 391.35 K | 4.18 M | |
| BNE | Bonterra Energy Corp | 5.3493 | -0.0481 | -0.89 | 469.08 K | 2.51 M | |
| CMG | Computer Modelling Group Ltd | 4.3645 | -0.0707 | -1.59 | 533.4 K | 2.33 M | |
| OGI | Organigram Holdings Inc | 16.96 | -0.16 | -0.93 | 131.7 K | 2.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2599 | -0.1911 | -1.67 | 170.41 K | 1.92 M | |
| NEO | NEO Performance Materials Inc | 11.5053 | -0.1367 | -1.17 | 125.1 K | 1.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.20 | -0.39 | -3.1 | 102.1 K | 1.25 M | |
| ACQ | Autocanada Inc | 10.0835 | -0.086 | -0.85 | 118.56 K | 1.2 M | |
| PZA | Pizza Pizza Royalty Corp | 5.0334 | -0.084 | -1.64 | 149.1 K | 750.48 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.0573 | -0.1981 | -1.49 | 57.37 K | 749.15 K | |
| IFC-PG | Intact Financial Corp | 12.3241 | -0.096 | -0.77 | 44.7 K | 550.89 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.5762 | -0.3153 | -2.27 | 39.93 K | 542.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 5.3113 | -0.1671 | -3.05 | 99.47 K | 528.33 K | |
| SRV-UN | SIR Royalty Income Fund | 7.8896 | -0.3653 | -4.43 | 61.51 K | 485.29 K | |
| REAL | Real Matters Inc | 3.38 | -0.29 | -7.9 | 125.1 K | 422.84 K | |
| TSND | Terrascend Corp | 5.84 | -0.15 | -2.5 | 64.5 K | 376.68 K | |
| TOT | Total Energy Services Inc | 7.4023 | -0.2179 | -2.86 | 46.4 K | 343.44 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.0663 | -0.1552 | -1.27 | 24.88 K | 300.21 K | |
| MDI | Major Drilling Grp | 4.46 | -0.10 | -2.19 | 66.39 K | 296.12 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.1551 | -0.1121 | -0.79 | 19.8 K | 280.27 K | |
| MKP | Mcan Mortgage Corp | 6.1255 | -0.0437 | -0.71 | 43.66 K | 267.43 K | |
| NA-PC | National Bank of Canada | 13.529 | -0.1102 | -0.81 | 19.3 K | 261.11 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.9516 | -0.1716 | -1.22 | 18.61 K | 259.7 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 13.4835 | -0.0841 | -0.62 | 18.9 K | 254.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.9759 | -0.1427 | -1.18 | 20.05 K | 240.06 K | |
| ALYA | Alithya Group | 3.52 | -0.33 | -8.57 | 66.9 K | 235.49 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.8418 | -0.2032 | -1.69 | 18.54 K | 219.56 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.165 | -0.0709 | -0.63 | 19.36 K | 216.21 K | |
| FTS-PM | Fortis Inc Pref M | 11.8985 | -0.2274 | -1.88 | 17.72 K | 210.82 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.8663 | -0.0651 | -0.5 | 15.9 K | 204.57 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.5042 | -0.4977 | -4.15 | 17.55 K | 201.96 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.6002 | -0.1638 | -1.28 | 15.11 K | 190.39 K | |
| WN-PA | George Weston Prf | 15.6206 | -0.1044 | -0.66 | 11.95 K | 186.67 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.0648 | -0.0923 | -0.65 | 12.92 K | 181.66 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.3732 | -0.1247 | -0.86 | 11.13 K | 159.99 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9121 | -0.0886 | -0.89 | 15.56 K | 154.25 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.2498 | -0.2443 | -1.69 | 10.7 K | 152.47 K | |
| MAL | Magellan Aero | 11.4957 | -0.3136 | -2.66 | 13.2 K | 151.71 K | |
| FTS-PK | Fortis Inc Pref K | 10.6217 | -0.1031 | -0.96 | 14.1 K | 149.77 K | |
| SEC | Senvest Capital | 163.52 | -8.48 | -4.93 | 900 | 147.17 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.2601 | -0.1652 | -1.58 | 13.9 K | 142.62 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8941 | -0.1237 | -0.95 | 10.95 K | 141.13 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6619 | -0.0906 | -0.71 | 11.1 K | 140.55 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8581 | -0.1542 | -1.28 | 11.61 K | 137.72 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6552 | -0.3888 | -3.52 | 12.6 K | 134.26 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.4594 | -0.1131 | -0.83 | 9.9 K | 133.25 K | |
| WN-PC | George Weston Ser 3 Prf | 14.0383 | -0.0725 | -0.51 | 9.07 K | 127.4 K | |
| CRDL | Cardiol Therapeutics Inc | 4.43 | -0.12 | -2.64 | 26.5 K | 117.39 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.3375 | -0.0902 | -0.87 | 10.1 K | 104.41 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6204 | -0.3135 | -2.42 | 7.9 K | 99.7 K | |
| TCS | Tecsys Inc J | 11.0909 | -0.932 | -7.75 | 8.8 K | 97.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9067 | -0.3028 | -2.97 | 9.34 K | 92.53 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3683 | -0.2262 | -1.55 | 6.25 K | 89.8 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.8912 | -0.1233 | -0.82 | 5.8 K | 86.37 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.0823 | -0.1761 | -1.24 | 6 K | 84.49 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8082 | -0.1576 | -1.44 | 7.8 K | 84.3 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.4674 | -0.1075 | -0.79 | 6.18 K | 83.23 K | |
| PWF-PH | Power Financial Corp Pref H | 15.1281 | -0.1658 | -1.08 | 5 K | 75.64 K | |
| PWF-PE | Power Financial Corp Pref E | 14.3329 | -0.0899 | -0.62 | 5.1 K | 73.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.8654 | -0.0468 | -0.53 | 8 K | 70.92 K | |
| BN-PFG | Brookfield Corporation | 13.042 | -0.2761 | -2.07 | 5.4 K | 70.43 K | |
| POW-PA | Power Corporation of Canada Pref A | 14.6517 | -0.143 | -0.97 | 4.55 K | 66.62 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.0157 | -0.0889 | -0.68 | 5.1 K | 66.38 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4165 | -0.0966 | -0.92 | 6.25 K | 65.1 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.5301 | -0.0835 | -0.57 | 4.2 K | 61.03 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2395 | -0.1122 | -1.2 | 6.55 K | 60.52 K | |
| BCE-PG | Bce Inc Pref G | 10.4608 | -0.2114 | -1.98 | 5.72 K | 59.84 K | |
| GWO-PT | Great-West Lifeco Inc | 13.8064 | -0.1126 | -0.81 | 4.27 K | 58.99 K | |
| PWF-PO | Power Financial Corp Pref O | 15.0433 | -0.2038 | -1.34 | 3.75 K | 56.41 K | |
| PWF-PG | Power Financial Corp Pref G | 15.0916 | -0.1461 | -0.96 | 3.7 K | 55.84 K | |
| MRD | Melcor Dev | 8.8553 | -0.2542 | -2.79 | 6.16 K | 54.58 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.8078 | -0.2045 | -1.36 | 3.65 K | 54.05 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7683 | -0.2706 | -1.93 | 3.92 K | 54.04 K | |
| CIU-PA | CU Inc Pref A | 12.807 | -0.1637 | -1.26 | 3.98 K | 50.97 K | |
| BOS | Airboss America J | 6.4456 | -0.0464 | -0.71 | 7.8 K | 50.28 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.4708 | -0.308 | -2.24 | 3.65 K | 49.17 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.6971 | -0.0729 | -0.53 | 3.41 K | 46.73 K | |
| CVG | Clairvest Group | 36.9069 | -1.2511 | -3.28 | 1.21 K | 44.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.667 | -0.1051 | -0.98 | 4 K | 42.67 K | |
| POW-PC | Power Corporation of Canada Pref C | 15.4288 | -0.1621 | -1.04 | 2.75 K | 42.43 K | |
| BN-PX | Brookfield Corporation | 9.4288 | -0.0649 | -0.68 | 4.45 K | 41.91 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.6054 | -0.132 | -1.04 | 3.3 K | 41.6 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.8374 | -0.0957 | -0.69 | 2.65 K | 36.67 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.5945 | -0.0845 | -0.54 | 2.31 K | 35.95 K | |
| EMA-PA | Emera Inc Pref A | 10.5203 | -0.2354 | -2.19 | 3.4 K | 35.77 K | |
| PWF-PT | Power Financial Corp Pref T | 11.8403 | -0.0848 | -0.71 | 3 K | 35.52 K | |
| ORIO | ORIO | 9.2278 | -0.4408 | -4.56 | 3.8 K | 35.07 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.6953 | -0.2308 | -1.79 | 2.6 K | 33.07 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.0748 | -0.2521 | -1.76 | 2.34 K | 32.94 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 14.7809 | -0.128 | -0.86 | 2.05 K | 30.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 13.43 M | 42.97 M |
| MBGAF | Mercedes-Benz Group AG | 43.5567 | 43.99 B | -0.7381 | -1.67 | 126.7 K | 5.52 M |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -1.00 | -2.08 | 30.95 K | 1.45 M |
| PSBXP | PS Business Parks Inc. | 16.35 | -0.088 | -0.54 | 48.6 K | 794.61 K | |
| WDBG | Woodbrook Group Holdings Inc | 144.6847 | 42 | -21.982 | -13.19 | 5.48 K | 793.31 K |
| GGBXF | Green Growth Brands Inc | 3.65 | 2.06 K | -0.25 | -6.41 | 165.76 K | 605.04 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 268.43 M | -0.05 | -0.56 | 42.69 K | 382.04 K |
| BYDDY | BYD Company Limited | 12.49 | 86.16 B | -0.58 | -4.44 | 26.06 K | 325.53 K |
| GAMI | GAMCO Investors Inc | 14.6293 | 536.94 M | -0.3096 | -2.07 | 14.3 K | 209.2 K |
| SIMPQ | Simply Inc | 13.30 | 1.55 K | -0.468 | -3.4 | 8.61 K | 114.47 K |
| SGMD | Sugarmade Inc | 20.68 | 6.6 K | -0.32 | -1.52 | 5.37 K | 110.97 K |
| CLABF | Core One Labs Inc | 19.20 | -2.88 | -13.04 | 5.38 K | 103.33 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4485 | -0.24 | -6.51 | 11.73 K | 40.44 K | |
| ZRFY | Zerify Inc | 7.00 | 497.56 K | -0.50 | -6.67 | 3.81 K | 26.67 K |
| CBDL | CBD Life Sciences Inc | 27.00 | 1.22 M | -7.50 | -21.74 | 797 | 21.52 K |
| SYNE | Synthesis Energy Systems Inc | 5.68 | 157 | -0.688 | -10.8 | 2.67 K | 15.14 K |
| SIRC | Solar Integrated Roofing Corporation | 11.535 | -2.43 | -17.4 | 1.07 K | 12.34 K | |
| RNVA | Rennova Health Inc | 12000.00 | 4.31 M | -2000.00 | -14.29 | 1 | 12 K |
| AFOM | All For One Media Corp | 193.7866 | 324 | -5.708 | -2.86 | 42 | 8.14 K |
| MMEX | MMEX Resources Corporation | 800.00 | 2.23 M | -199.9999 | -20 | 4 | 3.2 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 4 | 2.8 K |
| CGSI | CGS International Inc | 3.56 | 3.67 K | -1.24 | -25.83 | 589 | 2.1 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -50.00 | -9.09 | 4 | 2 K |
| MSRM | Mushrooms Inc. | 5.00 | 804.51 K | -0.60 | -10.71 | 346 | 1.73 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.77 M | -2.5431 | -4.93 | 16 | 784.73 |
| GTEH | GenTech Holdings Inc | 225.00 | 1.22 K | -87.50 | -28 | 1 | 225 |
| ENDV | Endonovo Therapeutics Inc | 21.00 | 180.75 K | -0.50 | -2.33 | 1 | 21 |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | -100.00 | -4.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 6.10 | -0.07 | -1.13 | 81.85 K | 499.3 K | |
| COV | Covalon Technologies Ltd | 3.8173 | -0.196 | -4.88 | 60.7 K | 231.71 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 34.25 K | 188.38 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.02 | -0.10 | -1.95 | 25.1 K | 126 K | |
| GSD | Devonian Health Group Inc | 18.00 | -0.60 | -3.23 | 708 | 12.74 K | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 146 | 12.41 K | |
| LXM | Lux Metals Corp. | 4.10 | -0.30 | -6.82 | 2.91 K | 11.93 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 340 | 9.35 K | |
| RAGE | Renegade Gold Inc. | 15.60 | -4.20 | -21.21 | 250 | 3.9 K | |
| OBUL | One Bullion Limited | 16.25 | -1.25 | -7.14 | 216 | 3.51 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 290 | 2.94 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 38 | 1.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 280 | 1.12 K | |
| PERU | Chakana Copper Corp | 3.90 | -0.50 | -11.36 | 200 | 780 | |
| TNX | TenX Protocols Inc. | 205.7255 | -4.05 | -1.93 | 0 | 0 |