Losers for 24 December 2018 from 00:00:00 until 23:59:59
Losers for 24 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.258 | 59.92 B | -0.6402 | -3.06 | 183.8 K |
| LNG | Cheniere Energy | 52.8485 | 54.2 B | -1.7297 | -3.17 | 1.42 M |
| CQP | Cheniere Energy Partners LP | 21.9938 | 30.56 B | -1.1488 | -4.96 | 240.16 K |
| CBOE | CBOE Global Markets Inc | 82.51 | 28.05 B | -4.3864 | -5.05 | 353.6 K |
| GSAT | Globalstar | 6.15 | 10.31 B | -0.90 | -12.77 | 267.86 K |
| PRK | Park National Corp | 60.4469 | 3.34 B | -1.5708 | -2.53 | 23.1 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.01 B | -0.6475 | -3.94 | 369.26 K |
| CET | Central Securities Corp | 16.3952 | 1.56 B | -0.3787 | -2.26 | 32.3 K |
| ESBA | Empire State Realty Op LP | 11.9528 | 1.53 B | -0.5306 | -4.25 | 12.6 K |
| USAS | Americas Silver Corp | 3.275 | 1.45 B | -0.05 | -1.5 | 66.76 K |
| TMP | Tompkinstrustco | 54.5193 | 1.32 B | -1.0956 | -1.97 | 15.1 K |
| REPX | Riley Exploration Permian Inc | 6.8628 | 718.79 M | -0.1865 | -2.65 | 164 |
| BHB | Bar Harbor Bankshares | 16.6309 | 622.81 M | -0.462 | -2.7 | 11.1 K |
| CTGO | Contango Ore Inc | 18.00 | 511.42 M | -0.50 | -2.7 | 130 |
| ELMD | Electromed Inc | 5.00 | 377.98 M | -0.05 | -0.99 | 1.5 K |
| CMCL | Caledonia Mining Cp | 3.8609 | 343 M | -0.3703 | -8.75 | 28.33 K |
| LODE | Comstock Mining Inc | 6.6619 | 329.46 M | -0.0931 | -1.38 | 8.08 K |
| REI | Ring Energy Inc | 4.17 | 286.85 M | -0.10 | -2.34 | 807 K |
| ELLO | Ellomay Capital Ltd | 7.82 | 252.92 M | -0.12 | -1.51 | 203 |
| GENC | Gencor Industries IN | 10.92 | 227.19 M | -0.32 | -2.85 | 6.36 K |
| GTE | Gran Tierra Energy Inc | 20.50 | 221 M | -0.30 | -1.44 | 82.75 K |
| INFU | Infusystems Holdings | 3.49 | 195.36 M | -0.09 | -2.51 | 10.4 K |
| INTT | Intest Corp | 5.50 | 189.73 M | -0.05 | -0.9 | 74.39 K |
| ACU | Acme United Corp | 12.1573 | 180.23 M | -0.191 | -1.55 | 1.5 K |
| ESP | Espey Mfg. & Electronics | 19.8616 | 179.52 M | -0.938 | -4.51 | 1.7 K |
| NINE | Nine Energy Service, Inc. | 20.56 | 152.47 M | -0.89 | -4.15 | 61.92 K |
| PED | Pedevco Corp | 11.66 | 151.64 M | -2.34 | -16.71 | 10.47 K |
| BCV | Bancroft Convertible Fund | 9.2559 | 145.82 M | -0.1336 | -1.42 | 14.6 K |
| SIF | Sifco Industries | 3.37 | 137.72 M | -0.31 | -8.42 | 3.5 K |
| EPM | Evolution Petroleum Corp | 3.6923 | 130.03 M | -0.2095 | -5.37 | 136.3 K |
| USBC | USBC, Inc. | 67.20 | 125.12 M | -0.80 | -1.18 | 448 |
| TGEN | TGEN | 3.46 | 123.26 M | -0.05 | -1.42 | 2.17 K |
| GLU | Gabelli Global Utility | 8.9895 | 115.91 M | -0.1478 | -1.62 | 69.1 K |
| COE | 51Talk Online Education Group | 20.60 | 101.04 M | -0.20 | -0.96 | 3.73 K |
| MHH | Mastech Holdings Inc | 6.25 | 92.51 M | -0.08 | -1.26 | 1.01 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 74.82 M | -1.0094 | -8.41 | 4.26 K |
| DXR | Daxor Corp | 7.34 | 61.48 M | -0.59 | -7.44 | 37.9 K |
| XTNT | Xtant Medical Holdings Inc | 3.205 | 58.98 M | -0.245 | -7.1 | 2.31 K |
| FSP | Franklin Street Properties | 4.2674 | 52.88 M | -0.1888 | -4.24 | 254.2 K |
| APT | Alpha Pro Tech | 3.80 | 51.7 M | -0.06 | -1.55 | 10.81 K |
| OPTT | Ocean Power Tech Inc | 6.354 | 50.39 M | -0.446 | -6.56 | 96.73 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 46.6 M | -20.00 | -3.77 | 34 |
| AREN | The Arena Group Holdings Inc | 7.70 | 42.75 M | -0.22 | -2.78 | 505 |
| GRF | Eagle Capital Growth Fund | 4.7082 | 39.83 M | -0.1383 | -2.85 | 10.9 K |
| COHN | Cohen & CO Inc | 4.199 | 35.27 M | -0.2199 | -4.98 | 1.46 K |
| NNVC | Nanoviricides Inc | 5.20 | 34.7 M | -0.80 | -13.33 | 3.93 K |
| SER | Serina Therapeutics Inc | 91.4286 | 32.09 M | -6.7857 | -6.91 | 6.5 K |
| PLAG | Planet Green Holdings Corp | 20.00 | 25.48 M | -1.10 | -5.21 | 2.34 K |
| CPHI | China Pharma Holdings | 20.00 | 23.13 M | -1.30 | -6.1 | 1.65 K |
| MYND | Mynd.Ai Inc ADR | 33.6774 | 19.17 M | -0.2873 | -0.85 | 4.18 K |
| REED | Reed's, Inc. | 624.00 | 12.81 M | -12.00 | -1.89 | 95 |
| TOVX | Theriva Biologics Inc | 130.00 | 11.15 M | -12.50 | -8.77 | 649 |
| CVR | Chicago Rivet & Machine Company | 26.9304 | 10.05 M | -0.6693 | -2.43 | 2 K |
| YCBD | Cbdmd Inc | 1018.7989 | 8.27 M | -18.0001 | -1.74 | 216 |
| CANF | Can-Fite Biopharma Ltd ADR | 3134.9971 | 6.96 M | -225.00 | -6.7 | 31 |
| DSS | Document Security Systems | 347.9466 | 5.86 M | -39.4684 | -10.19 | 95 |
| MTNB | Matinas Biopharma Hl | 29.43 | 4.84 M | -0.57 | -1.9 | 5.2 K |
| TOPS | Top Ships Inc | 88800.00 | 4.18 M | -4800.00 | -5.13 | 4 |
| PW | Power REIT | 5.30 | 3.42 M | -0.04 | -0.75 | 3.66 K |
| OGEN | Oragenics Inc | 1548.00 | 2.64 M | -198.00 | -11.34 | 298 |
| TPHS | Trinity Pl Hlds Inc | 4.6207 | 1.64 M | -0.6473 | -12.29 | 17.75 K |
| ENSV | Enservco Corpporation | 5.5149 | 29.09 K | -0.1476 | -2.61 | 2.66 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.2504 | -0.4912 | -3.33 | 2.79 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.2074 | -0.3491 | -2.58 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.5504 | -0.1137 | -0.83 | 1.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 24.0878 | -1.0473 | -4.17 | 157 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8637.1504 | 6.14 T | -237.6396 | -2.68 | 37.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.1504 | 5.11 T | -0.0617 | -1.92 | 463.84 M |
| AAPL | Apple Inc | 34.87 | 4.63 T | -0.9262 | -2.59 | 148.68 M |
| GOOGL | Alphabet Inc Class A | 48.8299 | 4.36 T | -0.3263 | -0.66 | 36.36 M |
| MSFT | Microsoft Corporation | 87.7706 | 2.86 T | -3.823 | -4.17 | 43.94 M |
| AMZN | Amazon.com Inc | 67.198 | 2.64 T | -1.6745 | -2.43 | 144.4 M |
| AVGO | Broadcom Inc. | 19.3312 | 1.9 T | -0.9187 | -4.54 | 28.49 M |
| META | Meta Platforms Inc | 123.094 | 1.7 T | -0.8831 | -0.71 | 22.07 M |
| TSLA | Tesla Inc | 19.6927 | 1.53 T | -1.6253 | -7.62 | 83.4 M |
| MU | Micron Technology | 28.3028 | 1.1 T | -1.2679 | -4.29 | 23.77 M |
| AMD | Advanced Micro Devices | 16.65 | 909.7 B | -0.28 | -1.65 | 62.93 M |
| WMT | Walmart Inc. Common Stock | 25.7667 | 906.43 B | -0.3932 | -1.5 | 18.33 M |
| ASML | ASML Holding N.V. ADR | 135.0286 | 692.72 B | -3.2032 | -2.32 | 321.52 K |
| INTC | Intel Corp | 37.5159 | 552.06 B | -1.0758 | -2.79 | 19.24 M |
| AMAT | Applied Materials | 26.8661 | 478.36 B | -1.2233 | -4.36 | 10.46 M |
| CSCO | Cisco Systems Inc | 32.3311 | 478.14 B | -1.2602 | -3.75 | 24.07 M |
| LRCX | Lam Research Corp | 11.2293 | 438.11 B | -0.3535 | -3.05 | 13.05 M |
| COST | Costco Wholesale | 171.776 | 406.34 B | -4.0957 | -2.33 | 2.03 M |
| NFLX | Netflix Inc | 23.388 | 308.95 B | -1.251 | -5.08 | 95.48 M |
| KLAC | K L A-Tencor Corp | 73.6813 | 302.43 B | -4.0274 | -5.18 | 1.7 M |
| TXN | Texas Instruments | 71.1475 | 283.46 B | -2.115 | -2.89 | 5.62 M |
| AZN | Astrazeneca Plc ADR | 61.2337 | 266.14 B | -1.0798 | -1.73 | 1.67 M |
| PANW | Palo Alto Networks Inc | 28.325 | 265.62 B | -0.56 | -1.94 | 6.29 M |
| LIN | Linde Plc | 132.9406 | 244.95 B | -4.4693 | -3.25 | 2.09 M |
| MRVL | Marvell Technology Inc | 13.8815 | 206.29 B | -0.4046 | -2.83 | 4.34 M |
| STX | Seagate Technology | 27.6249 | 204.12 B | -0.1758 | -0.63 | 2.92 M |
| TMUS | T-Mobile US | 58.4581 | 203.03 B | -1.0865 | -1.82 | 2.58 M |
| WDC | Western Digital Cp | 24.7043 | 200.81 B | -0.5919 | -2.34 | 4.94 M |
| QCOM | Qualcomm Inc | 45.0065 | 199.37 B | -1.0067 | -2.19 | 8.28 M |
| AMGN | Amgen Inc | 142.9299 | 196.12 B | -1.4502 | -1 | 2.21 M |
| ADI | Analog Devices | 70.505 | 192.72 B | -1.6658 | -2.31 | 1.35 M |
| PEP | Pepsico Inc | 85.0004 | 187.79 B | -2.7176 | -3.1 | 3.35 M |
| VZ | Verizon Communications Inc | 34.9781 | 175.87 B | -1.233 | -3.41 | 15.08 M |
| GILD | Gilead Sciences Inc | 45.9757 | 161.19 B | -1.5796 | -3.32 | 6.16 M |
| IBKR | Interactive Brokers | 12.817 | 159.6 B | -0.2341 | -1.79 | 1.56 M |
| SHOP | Shopify Inc | 11.91 | 159.01 B | -0.331 | -2.7 | 13.06 M |
| ISRG | Intuitive Surg Inc | 144.9633 | 144.07 B | -3.71 | -2.5 | 2.04 M |
| HON | Honeywell International Inc. Common Stock | 101.2621 | 143.47 B | -3.7396 | -3.56 | 3.01 M |
| BKNG | Booking Holdings Inc | 63.4872 | 138.23 B | -0.6502 | -1.01 | 9.68 M |
| VRTX | Vertex Pharmaceutic | 151.91 | 123.19 B | -4.59 | -2.93 | 1.16 M |
| SBUX | Starbucks Corporation | 51.7047 | 120.82 B | -0.7086 | -1.35 | 6.32 M |
| FTNT | Fortinet Inc | 13.102 | 115.4 B | -0.066 | -0.5 | 5.47 M |
| CDNS | Cadence Design Systems, Inc. | 40.31 | 105.96 B | -0.38 | -0.93 | 1.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4665 | 104.13 B | -0.6372 | -1.98 | 559.7 K |
| EQIX | Equinix Inc | 295.7361 | 103.67 B | -9.8486 | -3.22 | 339.7 K |
| MAR | Marriot International | 95.451 | 99.18 B | -1.7863 | -1.84 | 1.45 M |
| ADP | Automatic Data Processing, Inc. | 104.2933 | 96.7 B | -2.9248 | -2.73 | 1.35 M |
| MNST | Monster Beverage Cp | 23.975 | 95.25 B | -0.14 | -0.58 | 4 M |
| MELI | MercadoLibre Inc | 257.52 | 93.9 B | -29.04 | -10.13 | 1.01 M |
| CSX | CSX Corp | 17.7698 | 91.81 B | -0.5866 | -3.2 | 9.11 M |
| ADBE | Adobe Systems Inc | 205.16 | 88.9 B | -3.64 | -1.74 | 2.94 M |
| CME | CME Group Inc | 133.1696 | 86.82 B | -4.5465 | -3.3 | 1.21 M |
| SNPS | Synopsys Inc | 79.24 | 85.3 B | -1.56 | -1.93 | 509.36 K |
| CMCSA | Comcast Corporation | 25.2389 | 84.2 B | -0.519 | -2.01 | 14.29 M |
| MDLZ | Mondelez Intl Inc | 32.8491 | 75.52 B | -0.9984 | -2.95 | 6.64 M |
| INTU | Intuit Inc | 174.3755 | 75.21 B | -2.9198 | -1.65 | 1.01 M |
| NXPI | Nxp Semiconductors | 60.2088 | 73.79 B | -2.3387 | -3.74 | 2.27 M |
| AEP | American Electric Power Company | 57.0054 | 73.69 B | -2.2322 | -3.77 | 1.76 M |
| CTAS | Cintas Corp | 36.5093 | 71.88 B | -0.9243 | -2.47 | 2.25 M |
| ORLY | O'Reilly Automotive | 21.8274 | 71.5 B | -0.2107 | -0.96 | 5.51 M |
| ROST | Ross Stores Inc | 71.068 | 71.5 B | -0.6334 | -0.88 | 1.54 M |
| REGN | Regeneron Pharmaceuticals | 338.3542 | 69.67 B | -3.9334 | -1.15 | 463.8 K |
| WBD | Discovery Inc Series A | 24.47 | 66.66 B | -0.58 | -2.32 | 2.38 M |
| MPWR | Monolithic Power Sys | 100.3885 | 66.46 B | -3.5685 | -3.43 | 183.2 K |
| PCAR | Paccar Inc | 27.6023 | 65.56 B | -0.6326 | -2.24 | 1.6 M |
| COHR | Coherent Inc | 29.58 | 63.48 B | -1.22 | -3.96 | 479.4 K |
| LITE | Lumentum Hld | 37.55 | 62.4 B | -0.43 | -1.13 | 768.88 K |
| BKR | Baker Hughes A Ge Co. Cl A | 16.6821 | 57.1 B | -0.3177 | -1.87 | 2.64 M |
| TER | Teradyne Inc | 27.9943 | 56.29 B | -0.5997 | -2.1 | 1.56 M |
| ARGX | Argenx Se ADR | 90.00 | 54.85 B | -0.98 | -1.08 | 51.43 K |
| FAST | Fastenal Company | 10.25 | 53.37 B | -0.2222 | -2.12 | 5.64 M |
| EBAY | Ebay Inc | 23.1858 | 52.04 B | -0.3903 | -1.66 | 6.22 M |
| EA | Electronic Arts Inc | 72.5813 | 51.76 B | -1.797 | -2.42 | 2.56 M |
| FANG | Diamondback Energy | 66.0564 | 51.59 B | -2.3903 | -3.49 | 1.67 M |
| FITB | Fifth Third Bancorp | 16.7117 | 50.49 B | -0.2766 | -1.63 | 4.81 M |
| XEL | XCEL Energy Inc | 38.7477 | 49.98 B | -1.8337 | -4.52 | 2.81 M |
| NDAQ | Nasdaq Inc | 22.9858 | 49.81 B | -0.8266 | -3.47 | 1.71 M |
| FLEX | Flextronics Intl Ltd | 5.3171 | 49.75 B | -0.0946 | -1.75 | 2.61 M |
| MCHP | Microchip Technology | 28.6617 | 48.02 B | -0.9855 | -3.32 | 3.1 M |
| EXC | Exelon Corp | 24.248 | 47.89 B | -1.1397 | -4.49 | 5.8 M |
| ODFL | Old Dominion Freight Line Inc | 37.267 | 47.34 B | -1.2091 | -3.14 | 780.6 K |
| GRMN | Garmin Ltd | 51.3765 | 46.89 B | -0.6618 | -1.27 | 587.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2718 | 46.86 B | -0.4502 | -1.19 | 350.04 K |
| AXON | Axon Enterprise Inc | 39.74 | 45.6 B | -2.05 | -4.91 | 645 K |
| TTWO | Take-Two Interactive Software | 98.76 | 45.15 B | -2.61 | -2.57 | 1.31 M |
| IDXX | Idexx Laboratories | 176.18 | 44.46 B | -8.76 | -4.74 | 445.88 K |
| ADSK | Autodesk Inc | 118.32 | 44.01 B | -1.98 | -1.65 | 1.64 M |
| KDP | Keurig Dr Pepper Inc | 20.5352 | 43.09 B | -0.3916 | -1.87 | 3.48 M |
| UAL | United Airlines Holdings Inc | 79.12 | 40.9 B | -2.35 | -2.88 | 3.34 M |
| PYPL | PayPal Holdings | 76.6502 | 40.86 B | -1.0743 | -1.38 | 6.8 M |
| ALNY | Alnylam Pharmaceuticals | 62.67 | 39.89 B | -0.63 | -1 | 537.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 40.3344 | 39.14 B | -0.6322 | -1.54 | 500.6 K |
| NTRA | Natera Inc | 12.32 | 38.66 B | -0.24 | -1.91 | 256.43 K |
| PAYX | Paychex Inc | 49.7279 | 38.53 B | -1.7748 | -3.45 | 1.63 M |
| JD | Jd.com Inc ADR | 17.9612 | 38.08 B | -1.2096 | -6.31 | 28.04 M |
| KMB | Kimberly-Clark Corp | 82.7072 | 37.31 B | -7.0438 | -7.85 | 2.67 M |
| ON | On Semiconductor | 15.06 | 37.31 B | -0.42 | -2.71 | 3.14 M |
| HBAN | Huntington Bcshs | 8.0966 | 36.22 B | -0.2152 | -2.59 | 10.46 M |
| ROP | Roper Industries | 236.8523 | 35.92 B | -10.6147 | -4.29 | 292.72 K |
| ACGL | Arch Capital Grp Ltd | 23.5823 | 35.31 B | -0.7132 | -2.94 | 994.6 K |
| ESLT | Elbit Systems Ltd | 102.0226 | 35.21 B | -7.9344 | -7.22 | 25 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.2258 | 2.25 T | -0.3597 | -1.18 | 6.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.76 | 1.06 T | -4.34 | -2.26 | 5.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 282640.00 | 1.06 T | -5360.0625 | -1.86 | 449 |
| LLY | Eli Lilly and Company | 96.9782 | 1.06 T | -2.4256 | -2.44 | 3.28 M |
| JPM | JP Morgan Chase & Company | 75.3838 | 901.58 B | -1.6609 | -2.16 | 17.01 M |
| WMT | Wal-Mart Stores | 25.6649 | 897.24 B | -0.3917 | -1.5 | 18.33 M |
| V | Visa Inc | 115.6898 | 663.65 B | -2.4045 | -2.04 | 8.62 M |
| JNJ | Johnson & Johnson | 100.3775 | 618.61 B | -4.29 | -4.1 | 7.53 M |
| XOM | Exxon Mobil Corporation | 51.1768 | 575.65 B | -2.039 | -3.83 | 14.26 M |
| CAT | Caterpillar Inc | 99.9452 | 438.67 B | -2.6664 | -2.6 | 2.99 M |
| ABBV | Abbvie Inc | 61.1045 | 438.31 B | -0.5518 | -0.89 | 5.1 M |
| BAC | Bank of America Corporation | 19.0738 | 423.45 B | -0.537 | -2.74 | 64.86 M |
| ORCL | Oracle Corporation | 39.1789 | 404.49 B | -1.2023 | -2.98 | 17.23 M |
| UNH | Unitedhealth Group Inc | 207.7314 | 385.62 B | -4.8156 | -2.27 | 3.09 M |
| GE | General Electric Company | 32.0793 | 375.38 B | -1.0662 | -3.22 | 14.61 M |
| KO | Coca-Cola Company | 36.8059 | 359.21 B | -1.2893 | -3.38 | 10.73 M |
| CVX | Chevron Corp | 73.5407 | 351.32 B | -2.3448 | -3.09 | 5.62 M |
| MS | Morgan Stanley | 29.4442 | 350.6 B | -0.5331 | -1.78 | 11.44 M |
| PG | Procter & Gamble Company | 76.4924 | 342.4 B | -3.1609 | -3.97 | 7.4 M |
| HD | Home Depot | 132.2684 | 342.31 B | -1.9571 | -1.46 | 4.55 M |
| GS | Goldman Sachs Group | 132.1354 | 311.29 B | -3.127 | -2.31 | 3.78 M |
| MRK | Merck & Company | 54.2527 | 305.12 B | -1.3344 | -2.4 | 11.57 M |
| NVS | Novartis Ag ADR | 55.0865 | 293.94 B | -0.5743 | -1.03 | 802.74 K |
| RY | Royal Bank of Canada | 49.8324 | 293.34 B | -0.428 | -0.85 | 628.8 K |
| DELL | Dell Technologies Inc | 20.606 | 281.05 B | -5.6903 | -21.64 | 2.08 M |
| IBM | International Business Machines | 75.3799 | 270.27 B | -2.3615 | -3.04 | 4 M |
| WFC | Wells Fargo & Company | 35.5352 | 266.73 B | -1.2389 | -3.37 | 18.05 M |
| RTX | Raytheon Technologies | 54.6721 | 263.86 B | -2.207 | -3.88 | 6.79 M |
| BML-PH | Bank of America Corporation | 12.454 | 254 B | -0.337 | -2.63 | 43.6 K |
| BAC-PL | Bank of America Corporation | 819.42 | 243.78 B | -5.7259 | -0.69 | 3.18 K |
| C | Citigroup Inc | 38.1313 | 240.13 B | -0.7586 | -1.95 | 21.97 M |
| AXP | American Express Company | 81.0312 | 239.21 B | -1.6569 | -2 | 3.19 M |
| BML-PL | Bank of America Corporation | 12.5569 | 238.28 B | -0.2605 | -2.03 | 32.35 K |
| ANET | Arista Networks Inc | 11.8063 | 235.41 B | -0.2668 | -2.21 | 7.15 M |
| TM | Toyota Motor Corp Ltd | 96.6696 | 229.97 B | -1.8588 | -1.89 | 335.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.46 | 227.94 B | -1.22 | -2.15 | 3.67 M |
| BAC-PE | Bank of America Corporation | 12.3151 | 227.19 B | -0.213 | -1.7 | 35.89 K |
| NVO | Novo Nordisk A/S ADR | 40.2213 | 219.09 B | -0.448 | -1.1 | 872.18 K |
| BHP | BHP Billiton Ltd ADR | 24.7211 | 207.5 B | -0.4652 | -1.85 | 1.92 M |
| TD | Toronto Dominion Bank | 34.8871 | 199.12 B | -0.325 | -0.92 | 1.28 M |
| SAN | Banco Santander ADR | 3.2459 | 199.03 B | -0.0301 | -0.92 | 4.69 M |
| TMO | Thermo Fisher Scientific Inc | 204.5144 | 195.86 B | -7.1811 | -3.39 | 1.72 M |
| APH | Amphenol Corp | 17.663 | 195.68 B | -0.3783 | -2.1 | 3.29 M |
| MCD | McDonald's Corporation | 143.9093 | 195.1 B | -3.2707 | -2.22 | 2.4 M |
| SAP | SAP Ag ADR | 83.5619 | 186.11 B | -1.0027 | -1.19 | 405.5 K |
| NEE | Nextera Energy | 38.1047 | 183.45 B | -1.3671 | -3.46 | 6.63 M |
| SCHW | The Charles Schwab Corp | 34.3876 | 179.34 B | -0.8002 | -2.27 | 6.66 M |
| BA | Boeing Company | 285.8343 | 175.22 B | -10.096 | -3.41 | 3.44 M |
| TTE | Totalenergies Se ADR | 30.8898 | 174.52 B | -0.9595 | -3.01 | 930.2 K |
| UNP | Union Pacific Corp | 109.2253 | 170.37 B | -3.6889 | -3.27 | 2.47 M |
| BLK | Blackrock Inc | 301.9742 | 168.73 B | -6.1685 | -2 | 499.02 K |
| TJX | TJX Companies | 37.7752 | 167.19 B | -0.2722 | -0.72 | 4.14 M |
| DIS | Walt Disney Company | 96.8575 | 166.05 B | -3.7353 | -3.71 | 7.13 M |
| GLW | Corning Inc | 22.9613 | 164.29 B | -0.665 | -2.81 | 4.23 M |
| ABT | Abbott Laboratories | 57.3517 | 163.61 B | -1.4959 | -2.54 | 4.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7133 | 163.53 B | -0.0444 | -0.93 | 1.54 M |
| WELL | Welltower Inc | 52.9291 | 163.48 B | -3.1626 | -5.64 | 1.13 M |
| SHOP | Shopify Inc | 11.91 | 160.28 B | -0.331 | -2.7 | 13.06 M |
| DE | Deere & Company | 123.2271 | 158.42 B | -5.032 | -3.92 | 1.44 M |
| ETN | Eaton Corp | 55.5998 | 158.15 B | -1.2944 | -2.28 | 2.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8131 | 153.98 B | -0.8629 | -1.45 | 1.5 M |
| RIO | Rio Tinto Plc ADR | 25.3401 | 147.24 B | -0.2087 | -0.82 | 2.17 M |
| T | American Telephone and Telegraph Inc. | 14.351 | 146.82 B | -0.4983 | -3.36 | 41.11 M |
| SCCO | Southern Copper Corp | 20.8907 | 146.7 B | -0.2237 | -1.06 | 428.7 K |
| DHR | Danaher Corp | 81.2245 | 140.88 B | -3.1085 | -3.69 | 3.5 M |
| PFE | Pfizer Inc | 27.0196 | 137.76 B | -0.9195 | -3.29 | 19.78 M |
| CB | Chubb Ltd | 106.0194 | 134.91 B | -4.1459 | -3.76 | 1.28 M |
| PGR | Progressive Corp | 44.9636 | 134.33 B | -1.8515 | -3.95 | 2.23 M |
| CRM | Salesforce.com Inc | 119.5745 | 133.76 B | -1.5571 | -1.29 | 4.72 M |
| UL | Unilever Plc ADR | 45.3441 | 133.65 B | -1.1477 | -2.47 | 807.99 K |
| CVS | CVS Corp | 49.3043 | 132.89 B | -0.6112 | -1.22 | 6.31 M |
| COP | ConocoPhillips | 44.7005 | 132.84 B | -2.1875 | -4.67 | 3.84 M |
| PLD | Prologis Inc | 45.7807 | 132 B | -2.3979 | -4.98 | 2.05 M |
| SPGI | S&P Global Inc | 149.4344 | 127.43 B | -2.4436 | -1.61 | 2.03 M |
| SYK | Stryker Corp | 133.8041 | 126.42 B | -5.2876 | -3.8 | 998.3 K |
| COF | Capital One Financial Corp | 62.4674 | 125.4 B | -1.4209 | -2.22 | 1.75 M |
| BMO | Bank of Montreal | 45.8542 | 125.35 B | -0.4332 | -0.94 | 428 K |
| SONY | Sony Group Corp ADR | 8.4783 | 122.8 B | -0.1571 | -1.82 | 4.04 M |
| PH | Parker-Hannifin Corp | 126.563 | 121.2 B | -4.0091 | -3.07 | 677.5 K |
| LMT | Lockheed Martin Corp | 202.041 | 120.64 B | -9.335 | -4.42 | 1.52 M |
| MO | Altria Group | 30.1648 | 120.18 B | -0.463 | -1.51 | 9.55 M |
| ENB | Enbridge Inc | 18.1606 | 119.36 B | -0.9571 | -5.01 | 4.93 M |
| LOW | Lowe's Companies | 75.2045 | 118.72 B | -1.4698 | -1.92 | 3.12 M |
| BMY | Bristol-Myers Squibb Company | 36.8212 | 117.58 B | -0.8005 | -2.13 | 5.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4106 | 111.62 B | -0.0789 | -2.26 | 7.66 M |
| NOW | Servicenow Inc | 158.92 | 111.08 B | -3.08 | -1.9 | 896.4 K |
| HWM | Howmet Aerospace Inc | 12.1262 | 108.37 B | -0.6312 | -4.95 | 3.22 M |
| SO | Southern Company | 32.3846 | 107.78 B | -1.5583 | -4.59 | 5.34 M |
| CM | Canadian Imperial Bank of Commerce | 23.2689 | 107.51 B | -0.157 | -0.67 | 725.4 K |
| BNS | Bank of Nova Scotia | 32.3741 | 107.39 B | -0.1977 | -0.61 | 936.3 K |
| MDT | Medtronic Inc | 69.7211 | 107.36 B | -2.2753 | -3.16 | 3.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5484 | 106.6 B | -0.1085 | -1.63 | 3.7 M |
| TT | Trane Technologies Plc | 60.3044 | 106.04 B | -1.8515 | -2.98 | 927.69 K |
| GSK | Glaxosmithkline Plc ADR | 26.8455 | 105.76 B | -0.2451 | -0.9 | 2.19 M |
| GD | General Dynamics Corp | 125.3026 | 101.43 B | -1.9276 | -1.52 | 1.57 M |
| PNC | PNC Bank | 83.9014 | 101.16 B | -1.3613 | -1.6 | 2.36 M |
| BP | BP Plc ADR | 24.5491 | 100.94 B | -0.6832 | -2.71 | 6.91 M |
| PWR | Quanta Services | 27.4984 | 98.82 B | -0.3151 | -1.13 | 1.3 M |
| DUK | Duke Energy Corp | 62.7972 | 97.82 B | -2.814 | -4.29 | 2.75 M |
| BN | Brookfield Corporation | 11.9711 | 97.68 B | -0.222 | -1.82 | 3.5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.7853 | 152.28 M | -0.3191 | -1.76 | 10.62 K |
| CAS | Cascades Inc | 7.2036 | -1.3667 | -15.95 | 450.9 K | |
| IPCO | International Petroleum Corp | 4.12 | -0.40 | -8.85 | 45.9 K | |
| TNZ | Tenaz Energy Corp | 3.35 | -0.30 | -8.22 | 18.16 K | |
| ALYA | Alithya Group | 3.85 | -0.30 | -7.23 | 1.3 K | |
| LGO | Largo Resources Ltd | 26.90 | -1.90 | -6.6 | 48.61 K | |
| BCT | Briacell Therapeutics Corp | 11.1422 | -0.7428 | -6.25 | 420 | |
| BLDP | Ballard Power Systems Inc | 3.06 | -0.19 | -5.85 | 132.63 K | |
| EFR | Energy Fuels Inc | 3.50 | -0.21 | -5.66 | 285.1 K | |
| TA | Transalta Corp | 4.9247 | -0.2902 | -5.56 | 855.11 K | |
| OVV | Ovintiv Inc | 28.2254 | -1.5953 | -5.35 | 551.02 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 525 | |
| BNE | Bonterra Energy Corp | 5.3974 | -0.2977 | -5.23 | 338.68 K | |
| ENB | Enbridge Inc | 24.4161 | -1.307 | -5.08 | 3.91 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2435 | -0.6002 | -5.07 | 3.75 K | |
| CXI | Currency Exchange International Corp | 26.29 | -1.39 | -5.02 | 1.3 K | |
| ALA | AltaGas Ltd | 8.8102 | -0.4533 | -4.89 | 2.18 M | |
| VET | Vermilion Energy Inc | 20.0748 | -1.0249 | -4.86 | 599.3 K | |
| SRV-UN | SIR Royalty Income Fund | 8.2549 | -0.3996 | -4.62 | 26.41 K | |
| SEC | Senvest Capital | 172.00 | -8.00 | -4.44 | 1.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9649 | -0.2284 | -4.4 | 17.18 K | |
| ADW-B | Andrew Peller Limited | 9.7513 | -0.4388 | -4.31 | 1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2836 | -0.4591 | -4.27 | 5.37 M | |
| CHR | Chorus Aviation Inc | 31.4853 | -1.3853 | -4.21 | 1.08 M | |
| PSK | Prairiesky Royalty Ltd | 6.3123 | -0.2708 | -4.11 | 341.3 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.0019 | -0.5106 | -4.08 | 2.7 K | |
| BBD-A | Bombardier Inc | 47.50 | -2.00 | -4.04 | 155.92 K | |
| BLX | Boralex Inc | 11.54 | -0.4707 | -3.92 | 250.7 K | |
| TRZ | Transat At Inc | 5.41 | -0.22 | -3.91 | 60.66 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.7399 | -0.4747 | -3.89 | 304.72 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.70 | -0.19 | -3.89 | 4.5 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.8844 | -0.5188 | -3.87 | 10.7 K | |
| TGO | Terago Inc | 10.31 | -0.41 | -3.82 | 10.4 K | |
| BN-PX | Brookfield Corporation | 9.4937 | -0.3761 | -3.81 | 12.81 K | |
| FEC | Frontera Energy Corp | 9.2268 | -0.3628 | -3.78 | 25.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.2852 | -0.2463 | -3.77 | 17.8 K | |
| CIU-PC | CU Inc Pref C | 10.6947 | -0.4043 | -3.64 | 400 | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.4106 | -0.2041 | -3.64 | 268.54 K | |
| FTS | Fortis Inc | 32.9406 | -1.2376 | -3.62 | 1.04 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.026 | -0.1133 | -3.61 | 117.3 K | |
| KEL | Kelt Exploration Ltd | 4.04 | -0.15 | -3.58 | 302.6 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.2554 | -0.4858 | -3.54 | 12.6 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.28 | -3.51 | 6.43 K | |
| MATR | Mattr Corp | 14.00 | -0.5032 | -3.47 | 88.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.5115 | -0.2697 | -3.47 | 233.2 K | |
| EXE | Extendicare Inc | 3.809 | -0.134 | -3.4 | 356.1 K | |
| FRU | Freehold Royalties Ltd | 4.5328 | -0.159 | -3.39 | 216.81 K | |
| PRM | Big Pharma Split Corp | 5.5063 | -0.1899 | -3.33 | 1.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.59 | -0.26 | -3.31 | 18.97 K | |
| IMO | Imperial Oil | 27.5335 | -0.9194 | -3.23 | 613.03 K | |
| BCE-PM | BCE Inc Pref M | 10.7476 | -0.3583 | -3.23 | 4.61 K | |
| ARX | Arc Resources Ltd | 5.7868 | -0.1926 | -3.22 | 808.5 K | |
| TRP | TC Energy Corp | 28.8062 | -0.9524 | -3.2 | 1.33 M | |
| TWM | Tidewater Midstream and Infras Ltd | 402.3114 | -13.0833 | -3.15 | 121 | |
| GBT | Bmtc Group Inc | 10.6502 | -0.3412 | -3.1 | 8.7 K | |
| EMA | Emera Incorporated | 28.7974 | -0.9207 | -3.1 | 693.26 K | |
| CRON | Cronos Group Inc | 13.49 | -0.43 | -3.09 | 1.03 M | |
| DR | Medical Facilities Corp | 10.4645 | -0.3316 | -3.07 | 111.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.7882 | -1.1912 | -3.06 | 154.75 K | |
| JWEL | Jamieson Wellness Inc | 17.7702 | -0.5601 | -3.06 | 37.5 K | |
| TA-PE | TransAlta Corp Pref E | 7.0681 | -0.2207 | -3.03 | 600 | |
| DS | Dividend Select 15 Corp | 3.0642 | -0.0952 | -3.01 | 85 K | |
| CVE | Cenovus Energy Inc | 7.4665 | -0.2307 | -3 | 1.87 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9122 | -0.275 | -2.99 | 18.6 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.20 | -2.99 | 15.19 K | |
| GOOS | Canada Goose Holdings Inc | 55.34 | -1.70 | -2.98 | 316 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.8778 | -0.3639 | -2.97 | 31.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6986 | -0.3242 | -2.94 | 2.25 K | |
| TCS | Tecsys Inc J | 12.0229 | -0.3635 | -2.93 | 3.7 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8676 | -0.2655 | -2.91 | 2.26 M | |
| SHOP | Shopify Inc | 16.156 | -0.483 | -2.9 | 3.81 M | |
| GEI | Gibson Energy Inc | 10.3794 | -0.3099 | -2.9 | 314.56 K | |
| LNR | Linamar Corp | 40.6891 | -1.2029 | -2.87 | 124.03 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.1539 | -0.1516 | -2.86 | 111.53 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5048 | -0.2484 | -2.84 | 200 | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.20 | -2.78 | 45.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.7371 | -0.3059 | -2.77 | 5.5 K | |
| CMG | Computer Modelling Group Ltd | 4.4352 | -0.1256 | -2.75 | 154.4 K | |
| PZA | Pizza Pizza Royalty Corp | 5.1174 | -0.144 | -2.74 | 67.3 K | |
| EMA-PF | Emera Inc Pref F | 11.9033 | -0.3343 | -2.73 | 2.67 K | |
| FTS-PI | Fortis Inc Pref I | 9.0038 | -0.251 | -2.71 | 2.5 K | |
| IVQ-U | Invesque Inc | 5.5602 | -0.1549 | -2.71 | 46.4 K | |
| EMA-PE | Emera Inc Pref E | 12.225 | -0.3405 | -2.71 | 1.6 K | |
| CJR-B | Corus Entertainment Inc | 3.2986 | -0.0916 | -2.7 | 365.6 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.2899 | -0.8389 | -2.69 | 54.91 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7185 | -0.3242 | -2.69 | 1.35 K | |
| ENS | E Split Corp | 4.5605 | -0.1258 | -2.68 | 5.3 K | |
| KEY | Keyera Corp | 13.517 | -0.3711 | -2.67 | 304.86 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 36.1966 | -0.9929 | -2.67 | 200 | |
| NEO | NEO Performance Materials Inc | 11.642 | -0.3189 | -2.67 | 36.6 K | |
| ACQ | Autocanada Inc | 10.1695 | -0.2772 | -2.65 | 174.35 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.1206 | -0.7364 | -2.64 | 203 K | |
| SIA | Sienna Senior Living Inc | 9.6083 | -0.26 | -2.63 | 168.45 K | |
| WRG | Western Energy Services Corp | 44.40 | -1.20 | -2.63 | 368 | |
| FIH-U | Fairfax India Holdings Corporation | 12.59 | -0.34 | -2.63 | 28.9 K | |
| BBD-B | Bombardier Inc Series B | 46.50 | -1.25 | -2.62 | 202.13 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.8039 | -0.2894 | -2.61 | 3.75 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9489 | -0.2365 | -2.57 | 3 K | |
| MG | Magna International Inc | 46.7906 | -1.233 | -2.57 | 497.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.273 | -0.3233 | -2.57 | 260.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8474 | 237.08 B | -0.0947 | -1.59 | 623 |
| BYDDY | BYD Company Limited | 12.81 | 98.56 B | -0.18 | -1.39 | 34.85 K |
| MBGAF | Mercedes-Benz Group AG | 42.7108 | 48.21 B | -0.8293 | -1.9 | 64.9 K |
| BRDCY | Bridgestone Corporation | 17.5157 | 27.65 B | -0.2234 | -1.26 | 38.33 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 13.46 B | -0.0194 | -0.55 | 3.4 K |
| GAMI | GAMCO Investors Inc | 14.5261 | 538.4 M | -0.3698 | -2.48 | 22.2 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 289.83 M | -0.19 | -2.17 | 23.32 K |
| ORBT | Orbit International Corporation | 5.0374 | 13.44 M | -0.087 | -1.7 | 2.21 K |
| AJYG | AJ1G Inc | 408.00 | 2.23 M | -24.00 | -5.56 | 47 |
| GTCH | GBT Technologies Inc | 1500.00 | 2.22 M | -67.50 | -4.31 | 25 |
| CBDL | CBD Life Sciences Inc | 42.00 | 1.19 M | -9.00 | -17.65 | 437 |
| BRBL | Brewbilt Brewing Co | 360360.375 | 946.91 K | -90090.0625 | -20 | 0 |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.25 | -3.23 | 1.27 K |
| ENDV | Endonovo Therapeutics Inc | 20.70 | 180.75 K | -0.90 | -4.17 | 0 |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -150.00 | -6.98 | 11 |
| BNVIF | Binovi Technologies Corp | 9.255 | 13.31 K | -1.545 | -14.31 | 200 |
| ZVOI | Zovio Inc | 6.73 | 3.42 K | -0.06 | -0.88 | 123.88 K |
| AFIIQ | Armstrong Flooring Inc | 11.83 | 2.18 K | -0.56 | -4.52 | 96.4 K |
| SIMPQ | Simply Inc | 11.70 | 1.55 K | -0.10 | -0.85 | 4.13 K |
| YVRLF | Liquid Media Group Ltd. | 7.68 | 482 | -0.534 | -6.5 | 1.15 K |
| SYNE | Synthesis Energy Systems Inc | 6.856 | 157 | -1.384 | -16.8 | 3.82 K |
| MMEX | MMEX Resources Corporation | 700.00 | -299.00 | -29.93 | 4 | |
| HMLPF | HMLPF | 22.49 | -0.35 | -1.53 | 20.44 K | |
| PSBXP | PS Business Parks Inc. | 16.566 | -0.096 | -0.58 | 30.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 3.90 | -0.50 | -11.36 | 8.2 K | |
| HITI | High Tide Inc | 4.50 | -0.45 | -9.09 | 3.97 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.53 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 502 | |
| PERU | Chakana Copper Corp | 4.40 | -0.20 | -4.35 | 1.51 K | |
| OBUL | One Bullion Limited | 17.50 | -0.625 | -3.45 | 24 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.12 | -0.18 | -3.4 | 6.5 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | -0.09 | -2.86 | 22.5 K | |
| TNX | TenX Protocols Inc. | 206.1755 | -3.225 | -1.54 | 0 |