Losers for 18 January 2019 from 00:00:00 until 23:59:59
Losers for 18 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.50 | 2.81 B | -0.20 | -5.41 | 1.54 M | 5.4 M |
| NHC | National Healthcare Corp | 61.3362 | 3.27 B | -1.0183 | -1.63 | 47.1 K | 2.89 M |
| GORO | Gold Resource Corp | 3.6783 | 532.43 M | -0.0433 | -1.16 | 455.6 K | 1.68 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9714 | 240.14 M | -0.0355 | -0.59 | 245.2 K | 1.46 M |
| CVM | Cel-Sci Corp | 81.60 | 25.5 M | -6.00 | -6.85 | 17.39 K | 1.42 M |
| YCBD | Cbdmd Inc | 1637.9987 | 5.59 M | -21.60 | -1.3 | 841 | 1.38 M |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.60 | -5.71 | 131.41 K | 1.3 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 15.0231 | -0.0957 | -0.63 | 73.05 K | 1.1 M | |
| EVI | Evi Industries Inc | 30.4871 | 270.19 M | -0.2893 | -0.94 | 30.4 K | 926.81 K |
| AWX | Avalon Holdings Corp | 3.01 | 9.94 M | -0.11 | -3.53 | 181.5 K | 546.31 K |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | -1200.00 | -0.93 | 4 | 508.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -300.00 | -7.69 | 87 | 313.2 K |
| INTT | Intest Corp | 7.13 | 171.48 M | -0.27 | -3.65 | 43.14 K | 307.58 K |
| ACU | Acme United Corp | 13.6069 | 262.16 M | -0.1838 | -1.33 | 21.7 K | 295.27 K |
| CPHI | China Pharma Holdings | 29.90 | 24.52 M | -0.96 | -3.11 | 9.06 K | 270.89 K |
| SCPX | Scorpius Holdings Inc | 1932.002 | 12.23 K | -14.00 | -0.72 | 123 | 237.64 K |
| DXR | Daxor Corp | 14.50 | 49.33 M | -0.40 | -2.68 | 14.55 K | 211.02 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.3624 | -0.4743 | -3.69 | 11.43 K | 141.28 K | |
| ELMD | Electromed Inc | 5.00 | 225.16 M | -0.08 | -1.57 | 25 K | 125 K |
| CVU | CPI Aerostructures | 7.24 | 61.21 M | -0.08 | -1.09 | 13.96 K | 101.05 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.60 | -4.58 | 7.95 K | 99.38 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 12.4802 | -0.3962 | -3.08 | 5.92 K | 73.93 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.3425 | -0.4083 | -3.2 | 5.47 K | 67.53 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 13.4902 | -0.2856 | -2.07 | 4.99 K | 67.26 K | |
| FRD | Friedman Industries Inc | 7.042 | 259.66 M | -0.1578 | -2.19 | 9.5 K | 66.9 K |
| PLAG | Planet Green Holdings Corp | 26.80 | 5.26 M | -2.20 | -7.59 | 2.38 K | 63.78 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | -21.00 | -2.68 | 83 | 63.25 K |
| IBIO | Ibio Inc | 435.00 | 47.5 M | -5.00 | -1.14 | 143 | 62.2 K |
| AUMN | Golden Minerals Company | 7.2325 | 3.4 M | -0.285 | -3.79 | 7.76 K | 56.1 K |
| EQX | Equinox Gold Corp | 3.9123 | 13.45 B | -0.078 | -1.95 | 13.56 K | 53.06 K |
| COE | 51Talk Online Education Group | 29.44 | 60.49 M | -1.32 | -4.29 | 1.8 K | 53.02 K |
| ACCS | Access Newswire Inc | 13.25 | 13.03 M | -0.16 | -1.19 | 2.64 K | 35.02 K |
| WYY | Widepoint Corp | 4.467 | 62.89 M | -0.043 | -0.95 | 6.42 K | 28.68 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.0733 | -0.7101 | -5.55 | 2.28 K | 27.55 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0417 | 3.99 B | -0.2146 | -2.32 | 2.46 K | 22.25 K |
| USBC | USBC, Inc. | 54.80 | 143.62 M | -0.40 | -0.72 | 253 | 13.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 11.8896 | -0.4481 | -3.63 | 748 | 8.89 K | |
| TGEN | TGEN | 3.65 | 51.92 M | -0.12 | -3.18 | 2.36 K | 8.6 K |
| PW | Power REIT | 5.21 | 2.48 M | -0.14 | -2.62 | 1.64 K | 8.54 K |
| COHN | Cohen & CO Inc | 4.3418 | 32.9 M | -0.1347 | -3.01 | 1.81 K | 7.85 K |
| DIT | Amcon Distributing Company | 75.7724 | 58.53 M | -2.5743 | -3.29 | 100 | 7.58 K |
| ELLO | Ellomay Capital Ltd | 8.21 | 240.03 M | -0.40 | -4.65 | 305 | 2.5 K |
| SRXH | Srx Health Solutions Inc | 785.7778 | 16.38 M | -92.4445 | -10.53 | 1 | 785.78 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 33.91 | 260.38 B | -1.409 | -3.99 | 266.21 M | 9.03 B |
| TSLA | Tesla Inc | 20.1507 | 1.42 T | -3.0033 | -12.97 | 362.26 M | 7.3 B |
| TEAM | Atlassian | 90.67 | 38.9 B | -2.25 | -2.42 | 7.67 M | 695.16 M |
| ROKU | Roku Inc | 40.98 | 23.93 B | -0.65 | -1.56 | 12.69 M | 520.07 M |
| CHTR | Charter Communications | 291.40 | 15.34 B | -3.01 | -1.02 | 1.62 M | 471.37 M |
| TLRY | Tilray Inc | 772.00 | 431.54 M | -62.50 | -7.49 | 595.02 K | 459.36 M |
| UAL | United Airlines Holdings Inc | 85.59 | 36.63 B | -1.15 | -1.33 | 3.8 M | 325.04 M |
| FTNT | Fortinet Inc | 14.10 | 87.31 B | -0.43 | -2.96 | 18.15 M | 255.98 M |
| ACB | Aurora Cannabis Inc. Common Shares | 772.80 | 331.74 M | -15.60 | -1.98 | 327.74 K | 253.28 M |
| EQIX | Equinix Inc | 326.8346 | 100.25 B | -6.2458 | -1.88 | 638.1 K | 208.55 M |
| LKQ | LKQ Corp | 23.3369 | 5.06 B | -0.5779 | -2.42 | 5.84 M | 136.36 M |
| EXEL | Exelixis Inc | 22.65 | 16.98 B | -0.17 | -0.74 | 5.94 M | 134.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6758 | 30.71 B | -0.8295 | -3.25 | 5.2 M | 128.36 M |
| XTIA | Xti Aerospace Inc | 223.00 | 34.27 M | -9.00 | -3.88 | 458.84 K | 102.32 M |
| FSLR | First Solar Inc | 47.94 | 21.62 B | -0.44 | -0.91 | 1.75 M | 83.94 M |
| MAT | Mattel Inc | 12.44 | 4.39 B | -0.23 | -1.82 | 5.41 M | 67.31 M |
| CPB | Campbell Soup Company | 27.4254 | 6.9 B | -0.2241 | -0.81 | 2.29 M | 62.87 M |
| ACAD | Acadia Pharmaceutica | 21.07 | 3.66 B | -0.51 | -2.36 | 2.64 M | 55.52 M |
| TNDM | Tandem Diabetes Care | 43.55 | 1.18 B | -0.75 | -1.69 | 1.25 M | 54.63 M |
| CROX | Crocs Inc | 29.39 | 6.94 B | -1.30 | -4.24 | 1.8 M | 52.88 M |
| PRGS | Progress Software | 31.7104 | 1.78 B | -1.5162 | -4.56 | 1.53 M | 48.65 M |
| PLAY | Dave & Buster's Ente | 50.71 | 272.03 M | -0.84 | -1.63 | 954.4 K | 48.4 M |
| AGIO | Agios Pharmaceuticals | 55.89 | 1.76 B | -0.32 | -0.57 | 834.1 K | 46.62 M |
| NBIS | Nebius Group N.V. | 30.82 | 35.2 B | -0.21 | -0.68 | 1.38 M | 42.65 M |
| RGLD | Royal Gold Inc | 75.9083 | 22.46 B | -0.4239 | -0.56 | 509.2 K | 38.65 M |
| APPN | Appian Corp Cl A | 31.16 | 3.68 B | -0.39 | -1.24 | 1.03 M | 32.14 M |
| FIVN | Five9 Inc | 46.87 | 2.1 B | -0.42 | -0.89 | 651.95 K | 30.56 M |
| INSM | Insmed Inc | 23.99 | 25.1 B | -0.70 | -2.84 | 1.19 M | 28.61 M |
| HELE | Helen of Troy Ltd | 114.69 | 875.51 M | -0.70 | -0.61 | 239.96 K | 27.52 M |
| LXRX | Lexicon Pharmaceutcl | 5.96 | 792.02 M | -1.74 | -22.6 | 4.11 M | 24.51 M |
| BPTH | Bio-Path Holdings | 49.60 | 15.09 K | -2.40 | -4.62 | 484.8 K | 24.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4665 | 112.71 B | -0.4324 | -1.36 | 759.4 K | 23.9 M |
| ARWR | Arrowhead Pharma | 14.52 | 8.22 B | -0.11 | -0.75 | 1.53 M | 22.22 M |
| PAAS | Pan Amer Silver Corp | 12.5826 | 16.98 B | -0.2751 | -2.14 | 1.66 M | 20.86 M |
| PETS | Petmed Express Inc | 18.4103 | 26.45 M | -0.1964 | -1.06 | 1.13 M | 20.84 M |
| NVAX | Novavax Inc | 41.00 | 1.78 B | -1.00 | -2.38 | 504.49 K | 20.68 M |
| ACHC | Acadia Healthcr Company | 28.99 | 3.44 B | -0.21 | -0.72 | 683.91 K | 19.83 M |
| PBYI | Puma Biotechnology | 25.22 | 425.87 M | -0.25 | -0.98 | 769.13 K | 19.4 M |
| ARGX | Argenx Se ADR | 102.04 | 58.31 B | -1.05 | -1.02 | 179.11 K | 18.28 M |
| LAMR | Lamar Advertis A | 52.881 | 15.84 B | -0.492 | -0.92 | 338.8 K | 17.92 M |
| IRWD | Ironwood Pharmaceuti | 10.8059 | 725.4 M | -0.1674 | -1.53 | 1.62 M | 17.53 M |
| IDCC | Interdigital Inc | 63.2673 | 7.35 B | -0.5335 | -0.84 | 258.14 K | 16.33 M |
| MZTI | MZTI | 150.2527 | 2.86 B | -2.7049 | -1.77 | 107.1 K | 16.09 M |
| MITK | Mitek Systems Inc | 11.39 | 777.91 M | -0.32 | -2.73 | 1.39 M | 15.79 M |
| SEDG | Solaredge Tech | 37.18 | 1.7 B | -0.39 | -1.04 | 422.89 K | 15.72 M |
| FRPT | Freshpet Inc CS | 38.36 | 3.11 B | -0.36 | -0.93 | 388.67 K | 14.91 M |
| FOXF | Fox Factory Cp | 63.91 | 748.15 M | -0.48 | -0.75 | 232.2 K | 14.84 M |
| ENPH | Enphase Energy Inc | 6.53 | 3.77 B | -0.29 | -4.25 | 2.22 M | 14.49 M |
| LGIH | LGI Homes Inc | 55.60 | 1.06 B | -0.68 | -1.21 | 258.18 K | 14.35 M |
| BIOCQ | Biocept Inc. | 687.00 | 788 | -222.00 | -24.42 | 20.82 K | 14.31 M |
| ENSG | The Ensign Group IN | 37.3317 | 10.56 B | -1.7243 | -4.41 | 379.28 K | 14.16 M |
| SLDB | Solid Biosciences Inc | 385.65 | 735.51 M | -13.50 | -3.38 | 36.15 K | 13.94 M |
| UXIN | Uxin Ltd ADR | 335.00 | 178.18 M | -20.00 | -5.63 | 40.93 K | 13.71 M |
| MBOT | Microbot Medical Inc | 8.60 | 74.55 M | -1.21 | -12.33 | 1.53 M | 13.18 M |
| SHOE | Shoe Station Group Inc. | 17.81 | 395.25 M | -0.4346 | -2.38 | 730.8 K | 13.02 M |
| SPSC | Sps Commerce Inc | 43.43 | 2.9 B | -0.84 | -1.9 | 293.68 K | 12.75 M |
| TVTX | Travere Therapeutics Inc | 22.20 | 4.76 B | -0.35 | -1.55 | 564.31 K | 12.53 M |
| FATE | Fate Therapeutics | 16.04 | 219.87 M | -0.53 | -3.2 | 749.31 K | 12.02 M |
| SSRM | Ssr Mining Inc | 11.0763 | 5.66 B | -0.5334 | -4.59 | 1.06 M | 11.73 M |
| CSIQ | Canadian Solar Inc | 18.03 | 755.01 M | -0.15 | -0.83 | 620.99 K | 11.2 M |
| TXMD | Therapeuticsmd Inc | 255.50 | 20.14 M | -6.50 | -2.48 | 42.88 K | 10.96 M |
| CALM | Cal-Maine Foods IN | 33.234 | 3.02 B | -0.4997 | -1.48 | 328.28 K | 10.91 M |
| ADUS | Addus Homecare Corp | 63.59 | 2.32 B | -1.37 | -2.11 | 169.8 K | 10.8 M |
| OSIS | O S I Systems Inc | 76.70 | 3.09 B | -0.58 | -0.75 | 139.03 K | 10.66 M |
| CTRE | Caretrust REIT Inc | 14.1982 | 9.03 B | -0.3089 | -2.13 | 725.9 K | 10.31 M |
| AXSM | Axsome Thera | 8.16 | 6.96 B | -0.16 | -1.92 | 1.25 M | 10.18 M |
| INSG | Inseego Corp | 52.10 | 71.64 M | -2.80 | -5.1 | 193.11 K | 10.06 M |
| WVE | Wave Life Sci Ord Sh | 42.59 | 663.68 M | -0.98 | -2.25 | 235.14 K | 10.01 M |
| AGEN | Agenus Inc | 72.0278 | 322.91 M | -1.1775 | -1.61 | 133.04 K | 9.58 M |
| TUSK | Mammoth Energy Services Inc | 22.4485 | 149.68 M | -0.2268 | -1 | 382.23 K | 8.58 M |
| CRMD | Cormedix Inc | 8.55 | 414.66 M | -0.95 | -10 | 942.43 K | 8.06 M |
| GOGO | Gogo Inc | 3.94 | 526.45 M | -0.15 | -3.67 | 2.03 M | 8 M |
| SCHL | Scholastic Cp | 35.2451 | 684.83 M | -0.1871 | -0.53 | 225.72 K | 7.96 M |
| RRGB | Red Robin Gourmet Burgers Inc | 33.05 | 162.95 M | -0.30 | -0.9 | 222.26 K | 7.35 M |
| CDXS | Codexis Inc | 17.00 | 118.27 M | -0.39 | -2.24 | 413.79 K | 7.03 M |
| VHC | VirnetX Holding Corp Common Stock | 94.6959 | 40.74 M | -3.9456 | -4 | 71.94 K | 6.81 M |
| AEHL | Antelope Enterprise Hldg Ltd | 13320.00 | 237.69 M | -1656.00 | -11.06 | 490 | 6.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.42 | 7.01 B | -0.07 | -0.56 | 518.9 K | 6.44 M |
| JRVR | James River Gp HD | 33.6586 | 179.91 M | -0.5106 | -1.49 | 185.89 K | 6.26 M |
| SSP | E.W. Scripps Company | 17.862 | 282.64 M | -0.3096 | -1.7 | 348.97 K | 6.23 M |
| NRC | National Research Corp | 33.783 | 548.79 M | -0.302 | -0.89 | 179.96 K | 6.08 M |
| XNCR | Xencor Inc | 33.64 | 2.68 B | -0.86 | -2.49 | 166.45 K | 5.6 M |
| CRBP | Corbus Pharma | 225.90 | 59.38 M | -2.10 | -0.92 | 24.65 K | 5.57 M |
| UPWK | Upwork Inc | 18.94 | 1.26 B | -0.12 | -0.63 | 288.1 K | 5.46 M |
| OMAB | Grupo Aeroportuario ADR | 30.185 | 5.29 B | -0.3298 | -1.08 | 176.07 K | 5.31 M |
| AUTL | Autolus Therapeutics Plc ADR | 31.03 | 340.69 M | -0.37 | -1.18 | 158.66 K | 4.92 M |
| LFWD | Rewalk Robotics Ltd | 504.00 | 16.45 M | -12.60 | -2.44 | 9.02 K | 4.54 M |
| ADAM | New York Mortgage Trust, Inc. | 10.4113 | 513.83 M | -0.137 | -1.3 | 415.85 K | 4.33 M |
| KLXE | Klx Energy Services Holdings Inc | 139.85 | 105.68 M | -2.05 | -1.44 | 30.17 K | 4.22 M |
| COLL | Collegium Pharma | 15.76 | 752.34 M | -0.28 | -1.75 | 256.4 K | 4.04 M |
| ICFI | Icf International | 62.2151 | 1.43 B | -0.5935 | -0.94 | 61.15 K | 3.8 M |
| AZR | Azora Therapeutics, Inc. | 4187.50 | 10.5 M | -250.00 | -5.63 | 883 | 3.7 M |
| ADIL | Adial Pharmaceuticals Inc | 4187.50 | 14.1 M | -250.00 | -5.63 | 883 | 3.7 M |
| MGNX | Macrogenics | 12.31 | 148.42 M | -0.23 | -1.83 | 296.55 K | 3.65 M |
| EOLS | Evolus Inc | 15.98 | 450.41 M | -0.11 | -0.68 | 227.24 K | 3.63 M |
| ASMB | Assembly Biosciences | 252.00 | 415.76 M | -3.00 | -1.18 | 13.73 K | 3.46 M |
| URGN | Urogen Pharma Ltd | 51.12 | 1.21 B | -0.91 | -1.75 | 67.64 K | 3.46 M |
| BLBD | Blue Bird Corp | 20.47 | 1.98 B | -0.24 | -1.16 | 168.73 K | 3.45 M |
| ATNI | Atn International | 63.0415 | 431.6 M | -0.4633 | -0.73 | 53.7 K | 3.39 M |
| CDLX | Cardlytics Inc | 17.44 | 11.48 M | -0.14 | -0.8 | 188.4 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.9175 | 1.21 T | -2.3347 | -2.16 | 8.89 M | 941.29 M |
| GE | General Electric Company | 41.9998 | 335.38 B | -0.3709 | -0.88 | 19.35 M | 812.7 M |
| CMG | Chipotle Mexican Grill | 10.2648 | 43.55 B | -0.0884 | -0.85 | 44.02 M | 451.81 M |
| KMX | Carmax Inc | 61.92 | 7.31 B | -2.64 | -4.09 | 4.09 M | 253.35 M |
| PHM | Pultegroup | 24.6151 | 25.24 B | -0.2407 | -0.97 | 8.55 M | 210.38 M |
| ZBH | Zimmer Biomet Holdings | 96.4232 | 19.98 B | -0.8055 | -0.83 | 2.16 M | 208.68 M |
| PPG | PPG Industries | 91.0822 | 27.03 B | -1.6673 | -1.8 | 2.25 M | 204.74 M |
| MKC | Mccormick & Company | 63.0575 | 13.02 B | -0.4703 | -0.74 | 3.21 M | 202.35 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1276.9421 | -20.4728 | -1.58 | 155.56 K | 198.64 M | |
| AA | Alcoa Corp | 27.9123 | 10.44 B | -0.3052 | -1.08 | 6.6 M | 184.25 M |
| ED | Consolidated Edison Company of New York | 58.9645 | 43.85 B | -0.4008 | -0.68 | 3.02 M | 178.04 M |
| DHI | D.R. Horton | 34.3815 | 41.33 B | -0.3976 | -1.14 | 5.07 M | 174.21 M |
| PEG | Public Service Enterprise Group Inc | 40.7123 | 36.2 B | -0.2117 | -0.52 | 4.1 M | 167 M |
| WFC-PL | Wells Fargo & Company | 1011.933 | 187.78 B | -16.2241 | -1.58 | 155.56 K | 157.42 M |
| NRG | NRG Energy | 33.3286 | 18.56 B | -0.5949 | -1.75 | 4.36 M | 145.32 M |
| LEN | Lennar Corp | 35.6694 | 21.11 B | -0.55 | -1.52 | 3.59 M | 127.99 M |
| TDOC | Teladoc Health Inc | 62.38 | 1.6 B | -0.91 | -1.44 | 1.79 M | 111.9 M |
| PSA | Public Storage | 150.7371 | 63.05 B | -1.3431 | -0.88 | 669.68 K | 100.95 M |
| FHN | First Horizon Corp | 10.9382 | 10.92 B | -0.2051 | -1.84 | 8.99 M | 98.38 M |
| ELAN | Elanco Animal Health Inc | 31.52 | 12.86 B | -0.23 | -0.72 | 2.55 M | 80.29 M |
| BAP | Credicorp Ltd | 183.5109 | 27.63 B | -1.2178 | -0.66 | 400.1 K | 73.42 M |
| VST | Vistra Energy Corp | 20.6739 | 42.31 B | -0.3503 | -1.67 | 3.44 M | 71.03 M |
| DELL | Dell Technologies Inc | 20.047 | 208.88 B | -0.1665 | -0.82 | 3.26 M | 65.28 M |
| CPB | Campbell Soup Company | 27.4254 | -0.2241 | -0.81 | 2.29 M | 62.87 M | |
| NIO | Nio Inc ADR | 6.71 | 8.49 B | -0.10 | -1.47 | 9.24 M | 62.01 M |
| NVR | NVR Inc | 2490.45 | 16.66 B | -36.9299 | -1.46 | 24.44 K | 60.86 M |
| TOL | Toll Brothers Inc | 32.2013 | 14.06 B | -0.2212 | -0.68 | 1.73 M | 55.81 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3745 | 96.85 B | -0.4023 | -1.19 | 1.46 M | 48.75 M |
| AU | Anglogold Ashanti Ltd ADR | 10.3435 | 47.03 B | -0.3771 | -3.52 | 4.65 M | 48.05 M |
| NYT | New York Times Company | 23.5928 | 10.93 B | -0.2998 | -1.25 | 2.03 M | 47.87 M |
| IBN | Icici Bank Ltd ADR | 10.0915 | 121.68 B | -0.0772 | -0.76 | 4.39 M | 44.35 M |
| NNN | National Retail Properties | 34.0888 | 7.98 B | -0.1978 | -0.58 | 1.29 M | 44.04 M |
| EQH | Axa Equitable Holdings Inc | 15.636 | 14.14 B | -0.0994 | -0.63 | 2.35 M | 36.77 M |
| KBH | KB Home | 18.3181 | 3.08 B | -0.2437 | -1.31 | 1.81 M | 33.12 M |
| EMBJ | Embraer S.A. | 20.9452 | 13.18 B | -0.7673 | -3.53 | 1.44 M | 30.09 M |
| WPM | Wheaton Precious Metals | 17.4171 | 61.91 B | -0.1008 | -0.58 | 1.69 M | 29.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.9923 | 7.11 B | -0.2306 | -1.62 | 1.97 M | 27.52 M |
| CNMD | C O N M E D Cp | 62.666 | 1.53 B | -1.1472 | -1.8 | 402 K | 25.19 M |
| SUI | Sun Communities | 84.2022 | 14.93 B | -0.6987 | -0.82 | 281.2 K | 23.68 M |
| PAAS | Pan American Silver Corp. | 13.2924 | -0.2906 | -2.14 | 1.66 M | 22.04 M | |
| CUBE | Cubesmart | 21.4024 | 10.1 B | -0.1171 | -0.54 | 993.5 K | 21.26 M |
| THC | Tenet Healthcare Corp | 21.99 | 22.55 B | -0.36 | -1.61 | 943.1 K | 20.74 M |
| ITGR | Integer Holdings Corp | 80.67 | 4.3 B | -1.02 | -1.25 | 246.47 K | 19.88 M |
| AG | First Majestic Silver | 5.0788 | 7.48 B | -0.0986 | -1.9 | 3.89 M | 19.78 M |
| IDA | Idacorp Inc | 76.2376 | 8.63 B | -0.6719 | -0.87 | 249.2 K | 19 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.3463 | 16.43 B | -0.5489 | -1.53 | 505.2 K | 17.86 M |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 5.36 | 268.64 M | -0.16 | -2.9 | 3.32 M | 17.79 M |
| PBI | Pitney Bowes Inc | 5.3144 | 2.11 B | -0.104 | -1.92 | 3.11 M | 16.52 M |
| CDE | Coeur Mining Inc | 4.44 | 15.81 B | -0.04 | -0.89 | 3.7 M | 16.45 M |
| HIG-P-G | HIG-P-G | 24.2828 | -0.478 | -1.93 | 676.4 K | 16.42 M | |
| PBH | Prestige Brand Holdings | 27.87 | 2.04 B | -0.49 | -1.73 | 557.2 K | 15.53 M |
| EGP | Eastgroup Properties | 79.3161 | 9.52 B | -0.5875 | -0.74 | 185 K | 14.67 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.17 | 12.43 B | -0.0433 | -0.7 | 2.36 M | 14.58 M |
| EVH | Evolent Health Inc Cl A Com | 18.66 | 517.81 M | -0.12 | -0.64 | 742.38 K | 13.85 M |
| HZO | Marinemax Inc | 20.20 | 1.16 B | -0.67 | -3.21 | 678.5 K | 13.71 M |
| SWX | Southwest Gas Corp | 61.6049 | 6.62 B | -0.542 | -0.87 | 220.7 K | 13.6 M |
| ADC | Agree Realty Corp | 45.812 | 9.11 B | -0.5643 | -1.22 | 295.3 K | 13.53 M |
| WLY | John Wiley Sons Cl A | 51.30 | 2.55 B | -0.86 | -1.65 | 252.21 K | 12.94 M |
| DIN | Dineequity Inc | 59.4555 | 440.78 M | -0.5595 | -0.93 | 213.4 K | 12.69 M |
| TV | Grupo Televisa S.A. ADR | 9.6025 | 2.49 B | -0.0847 | -0.87 | 1.25 M | 11.97 M |
| HIG-PG | The Hartford Financial Services Group Inc | 16.7043 | 18.68 B | -0.3288 | -1.93 | 676.4 K | 11.3 M |
| BGS | B&G Foods Holdings | 14.6844 | 203.19 M | -0.376 | -2.5 | 752 K | 11.04 M |
| CTRE | Caretrust REIT Inc | 14.1982 | -0.3089 | -2.13 | 725.9 K | 10.31 M | |
| BKD | Brookdale Senior Living Inc | 8.00 | 2.15 B | -0.10 | -1.23 | 1.26 M | 10.08 M |
| GHC | Graham Holdings Company | 612.8884 | 5.05 B | -8.2572 | -1.33 | 16.1 K | 9.87 M |
| AGI | Alamos Gold Inc | 3.6064 | 13.32 B | -0.2166 | -5.67 | 2.57 M | 9.26 M |
| ARR | Armour Residential R | 35.365 | 1.78 B | -0.4112 | -1.15 | 259.14 K | 9.16 M |
| VET | Vermilion Energy Inc | 18.3616 | 1.58 B | -0.1716 | -0.93 | 495.5 K | 9.1 M |
| ARLO | Arlo Technologies Inc | 7.54 | 1.33 B | -0.34 | -4.31 | 967.43 K | 7.29 M |
| GNE | Genie Energy Ltd Cl B | 7.296 | 466.38 M | -0.7362 | -9.17 | 955.4 K | 6.97 M |
| SA | Seabridge Gold | 12.40 | 2.84 B | -0.68 | -5.2 | 554.19 K | 6.87 M |
| VHC | Virnetx Holding Corp | 94.6959 | 49.49 M | -3.9456 | -4 | 71.94 K | 6.81 M |
| PARR | Par Petroleum Corp | 16.27 | 3.41 B | -0.09 | -0.55 | 397.6 K | 6.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.42 | -0.07 | -0.56 | 518.9 K | 6.44 M | |
| LADR | Ladder Capital Corp | 9.0931 | 1.12 B | -0.0661 | -0.72 | 699.3 K | 6.36 M |
| BE | Bloom Energy Corp Cl A | 12.67 | 51.2 B | -0.44 | -3.36 | 494.31 K | 6.26 M |
| KEP | Korea Electric Power Corp ADR | 13.4829 | 14.38 B | -0.1249 | -0.92 | 452.7 K | 6.1 M |
| BAK | Braskem S.A. ADR | 18.2431 | 434.35 M | -0.4504 | -2.41 | 331.7 K | 6.05 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 10.5662 | 574.5 M | -0.2246 | -2.08 | 559.9 K | 5.92 M |
| RWT | Redwood Trust | 7.9747 | 363.47 M | -0.0549 | -0.68 | 737.1 K | 5.88 M |
| USPH | U.S. Physical Therapy | 97.5975 | 1.48 B | -0.6272 | -0.64 | 59.2 K | 5.78 M |
| CCS | Century Communities Inc | 19.4784 | 1.56 B | -0.3451 | -1.74 | 294 K | 5.73 M |
| LNN | Lindsay Corp | 83.3349 | 1.08 B | -0.6459 | -0.77 | 67.2 K | 5.6 M |
| KREF | KKR Real Estate Finance Trust Inc | 9.3329 | 324.35 M | -0.0508 | -0.54 | 595.4 K | 5.56 M |
| MUX | Mcewen Mining Inc | 16.6509 | 924.78 M | -0.4985 | -2.91 | 293.91 K | 4.89 M |
| FCPT | Four Corners Property Trust IN | 18.2649 | 2.57 B | -0.1106 | -0.6 | 264.8 K | 4.84 M |
| RGR | Sturm Ruger & Company | 40.1849 | 797.79 M | -0.2872 | -0.71 | 119.91 K | 4.82 M |
| MHO | M/I Homes | 24.67 | 3.33 B | -0.35 | -1.4 | 195.28 K | 4.82 M |
| MOV | Movado Group Inc | 23.7924 | 692.35 M | -0.2463 | -1.02 | 198.39 K | 4.72 M |
| FSM | Fortuna Silver Mines | 3.34 | 2.85 B | -0.17 | -4.84 | 1.4 M | 4.69 M |
| SPNT | Siriuspoint Ltd | 9.6943 | 3.06 B | -0.114 | -1.16 | 480.2 K | 4.66 M |
| GPMT | Granite Point Mortgage Trust Inc | 9.3615 | 16.1 M | -0.0839 | -0.89 | 493.17 K | 4.62 M |
| GNL | Global Net Lease Inc | 8.9097 | 1.53 B | -0.0926 | -1.03 | 512.1 K | 4.56 M |
| QUAD | Quad Graphics Inc | 10.8072 | 387.49 M | -0.1478 | -1.35 | 386.7 K | 4.18 M |
| OR | Osisko Gold Royalties Ltd | 7.8067 | 6.79 B | -0.253 | -3.14 | 531.3 K | 4.15 M |
| DFIN | Donnelly Financial Solutions Inc | 13.57 | 1.63 B | -0.26 | -1.88 | 304.97 K | 4.14 M |
| CLDT | Chatham Lodging Trust REIT | 15.9235 | 758.95 M | -0.1291 | -0.8 | 254.9 K | 4.06 M |
| CWK | Cushman & Wakefield Plc | 16.77 | 3.28 B | -0.09 | -0.53 | 235.95 K | 3.96 M |
| IIPR | Innovative Industrial Properties | 32.8212 | 1.51 B | -0.417 | -1.25 | 119 K | 3.91 M |
| AAT | American Assets Trust | 29.2464 | 1.67 B | -0.2656 | -0.9 | 129.3 K | 3.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1023.6001 | -20.3999 | -1.95 | 203.69 K | 208.5 M | |
| ABX | Barrick Mining Corp | 13.1342 | -0.1175 | -0.89 | 4.55 M | 59.83 M | |
| L | Loblaw CO | 13.386 | -0.141 | -1.04 | 4.29 M | 57.48 M | |
| FM | First Quantum Minerals Ltd | 12.5147 | -0.1576 | -1.24 | 4.28 M | 53.51 M | |
| AEM | Agnico Eagle Mines Ltd | 44.2173 | -0.547 | -1.22 | 954.36 K | 42.2 M | |
| VET | Vermilion Energy Inc | 24.4673 | -0.2547 | -1.03 | 1.47 M | 35.91 M | |
| LUN | Lundin Mining Corp | 4.8335 | -0.073 | -1.49 | 4.38 M | 21.17 M | |
| PXT | Parex Resources Inc | 14.1726 | -0.1296 | -0.91 | 1.23 M | 17.38 M | |
| OGC | Oceanagold Corp | 12.8338 | -0.8961 | -6.53 | 1.28 M | 16.39 M | |
| K | Kinross Gold Corp | 3.7084 | -0.054 | -1.44 | 4.2 M | 15.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 42.3428 | -0.2567 | -0.6 | 344.07 K | 14.57 M | |
| LB | Laurentian Bank | 28.7756 | -0.2178 | -0.75 | 436.89 K | 12.57 M | |
| LNR | Linamar Corp | 43.8239 | -0.6561 | -1.48 | 235.5 K | 10.32 M | |
| IMG | Iamgold Corp | 3.77 | -0.21 | -5.28 | 2.72 M | 10.24 M | |
| BBD-A | Bombardier Inc | 54.75 | -0.50 | -0.9 | 178.34 K | 9.76 M | |
| SSRM | Ssr Mining Inc | 14.7679 | -0.7279 | -4.7 | 589.6 K | 8.71 M | |
| FTT | Finning Intl | 20.7651 | -0.1134 | -0.54 | 393.97 K | 8.18 M | |
| RUS | Russel Metals | 16.0143 | -0.1366 | -0.85 | 421 K | 6.74 M | |
| OR | Osisko Gold Royalties Ltd | 10.3981 | -0.317 | -2.96 | 608.85 K | 6.33 M | |
| PAAS | Pan American Silver Corp | 16.6294 | -0.3536 | -2.08 | 360.5 K | 5.99 M | |
| PSK | Prairiesky Royalty Ltd | 7.5124 | -0.0382 | -0.51 | 789 K | 5.93 M | |
| AGI | Alamos Gold Inc Cls A | 4.7936 | -0.2826 | -5.57 | 1.19 M | 5.72 M | |
| WDO | Wesdome Gold Mines Ltd | 4.27 | -0.09 | -2.06 | 1.2 M | 5.12 M | |
| STN | Stantec Inc | 28.5747 | -0.1559 | -0.54 | 172.19 K | 4.92 M | |
| AG | First Majestic Silver Corp | 6.7492 | -0.1381 | -2.01 | 705.87 K | 4.76 M | |
| TXG | Torex Gold Resources Inc | 13.5417 | -0.1593 | -1.16 | 347.37 K | 4.7 M | |
| EDV | Endeavour Mining Corp | 16.4521 | -0.6811 | -3.98 | 251.2 K | 4.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2153.2227 | -15.2712 | -0.7 | 1.78 K | 3.83 M | |
| CJR-B | Corus Entertainment Inc | 4.3064 | -0.0306 | -0.71 | 889.5 K | 3.83 M | |
| ELD | Eldorado Gold | 3.5342 | -0.2096 | -5.6 | 1.08 M | 3.83 M | |
| MTL | Mullen Group Ltd | 8.7921 | -0.0548 | -0.62 | 427.7 K | 3.76 M | |
| TCL-A | Transcontinental Inc | 13.3458 | -0.1808 | -1.34 | 248.82 K | 3.32 M | |
| FVI | Fortuna Mines Inc | 4.45 | -0.20 | -4.3 | 739.2 K | 3.29 M | |
| SGY | Surge Energy Inc | 7.9917 | -0.0592 | -0.74 | 397.17 K | 3.17 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.5427 | -0.1209 | -0.95 | 240.31 K | 3.01 M | |
| BNE | Bonterra Energy Corp | 5.9343 | -0.1058 | -1.75 | 437.89 K | 2.6 M | |
| CJT | Cargojet Inc | 68.492 | -1.2158 | -1.74 | 36.9 K | 2.53 M | |
| DR | Medical Facilities Corp | 12.3101 | -0.1378 | -1.11 | 204.32 K | 2.52 M | |
| FRU | Freehold Royalties Ltd | 5.2744 | -0.0355 | -0.67 | 403.97 K | 2.13 M | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.0701 | -2.2 | 605.98 K | 1.89 M | |
| MTY | Mty Food Group Inc | 59.9788 | -0.5558 | -0.92 | 31 K | 1.86 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.5286 | -0.0656 | -0.99 | 269.2 K | 1.76 M | |
| CEU | Ces Energy Solutions Corp | 3.0297 | -0.0258 | -0.84 | 551.9 K | 1.67 M | |
| NG | Novagold Res Inc | 4.68 | -0.26 | -5.26 | 337.29 K | 1.58 M | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.06 | -1.42 | 280.28 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 12.6531 | -0.6442 | -4.84 | 79.61 K | 1.01 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4458 | -0.2768 | -2.85 | 103.7 K | 979.52 K | |
| BN-PFA | Brookfield Corporation | 14.1518 | -0.1244 | -0.87 | 68.68 K | 971.95 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5304 | -0.0576 | -0.67 | 112.47 K | 959.4 K | |
| ALS | Altius Minerals Corp | 10.1049 | -0.1697 | -1.65 | 94.36 K | 953.45 K | |
| FTS-PM | Fortis Inc Pref M | 13.176 | -0.0669 | -0.51 | 69.25 K | 912.49 K | |
| FEC | Frontera Energy Corp | 10.5892 | -0.1343 | -1.25 | 83.6 K | 885.26 K | |
| ACQ | Autocanada Inc | 10.6569 | -0.0765 | -0.71 | 71.61 K | 763.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.28 | -2.05 | 56.6 K | 758.44 K | |
| TRZ | Transat At Inc | 5.85 | -0.07 | -1.18 | 101.22 K | 592.15 K | |
| TPX-B | Molson Coors Canada Inc | 71.6929 | -1.1372 | -1.56 | 6.74 K | 483 K | |
| FSZ | Fiera Capital Corp | 6.216 | -0.0508 | -0.81 | 76.64 K | 476.37 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7146 | -0.3538 | -3.2 | 42.66 K | 457.12 K | |
| SII | Sprott Inc | 20.0278 | -0.1602 | -0.79 | 22.65 K | 453.63 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9757 | -0.0428 | -0.71 | 75.57 K | 451.58 K | |
| RAY | Stingray Group Inc. | 4.7164 | -0.0799 | -1.67 | 93.5 K | 440.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6678 | -0.044 | -0.77 | 77.04 K | 436.66 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.6905 | -0.111 | -0.8 | 29.62 K | 405.49 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.7853 | -0.0672 | -0.57 | 30.99 K | 365.24 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5582 | -0.4314 | -3.93 | 32.19 K | 339.84 K | |
| BDT | Bird Construction Inc | 4.5817 | -0.0502 | -1.08 | 73.9 K | 338.59 K | |
| HLF | High Liner | 5.7205 | -0.0849 | -1.46 | 59.1 K | 338.08 K | |
| MUX | Mcewen Mining Inc | 12.4632 | -0.3929 | -3.06 | 26.21 K | 326.66 K | |
| EMA-PA | Emera Inc Pref A | 11.9696 | -0.0662 | -0.55 | 26.3 K | 314.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2903 | -0.1241 | -1 | 25.61 K | 314.73 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.5587 | -0.0846 | -0.88 | 32.55 K | 311.13 K | |
| MDI | Major Drilling Grp | 4.47 | -0.03 | -0.67 | 67.4 K | 301.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.59 | -0.22 | -1.31 | 18 K | 298.55 K | |
| CSCI | Cosciens Biopharma Inc | 471.00 | -32.00 | -6.36 | 625 | 294.38 K | |
| REAL | Real Matters Inc | 3.93 | -0.23 | -5.53 | 65.84 K | 258.75 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.3936 | -0.2077 | -1.53 | 17.95 K | 240.42 K | |
| BMO-PE | Bank of Montreal Pref Class B | 15.1408 | -0.0831 | -0.55 | 14.73 K | 223.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6971 | -0.3041 | -2.17 | 15.12 K | 207.14 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.3545 | -0.215 | -1.48 | 14.33 K | 205.66 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.8319 | -0.1007 | -0.72 | 14.65 K | 202.68 K | |
| BCE-PM | BCE Inc Pref M | 11.4713 | -0.0716 | -0.62 | 17.25 K | 197.93 K | |
| XTC | Exco Tech | 6.6383 | -0.1033 | -1.53 | 27.36 K | 181.65 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.1217 | -0.1654 | -1.16 | 12.5 K | 176.48 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0393 | -0.4887 | -5.73 | 20.93 K | 168.29 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7713 | -0.6909 | -8.16 | 21.32 K | 165.66 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.6575 | -0.4378 | -3.11 | 11.8 K | 161.19 K | |
| WN-PA | George Weston Prf | 16.3905 | -0.0914 | -0.55 | 9.18 K | 150.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.745 | -0.0948 | -0.68 | 10.54 K | 144.8 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.6871 | -0.2801 | -2.01 | 10.04 K | 137.43 K | |
| BN-PX | Brookfield Corporation | 10.3821 | -0.3048 | -2.85 | 13.2 K | 137.06 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.38 | -0.06 | -0.81 | 18.3 K | 135.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6665 | -0.2119 | -1.95 | 12.43 K | 132.57 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8067 | -0.2375 | -2.36 | 12.94 K | 126.91 K | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.20 | -2.13 | 13.71 K | 126.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1279 | -0.209 | -1.57 | 9.6 K | 126.01 K | |
| ET | Evertz Technologies Ltd | 5.6489 | -0.0424 | -0.74 | 20.7 K | 116.93 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.6958 | -0.1094 | -0.74 | 7.81 K | 114.82 K | |
| WN-PC | George Weston Ser 3 Prf | 15.0598 | -0.2505 | -1.64 | 7.5 K | 112.95 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6296 | -0.1843 | -1.7 | 10.43 K | 110.86 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.248 | -0.2606 | -1.93 | 8.35 K | 110.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 76.00 | 84.13 K | -4.00 | -5 | 1.86 M | 141.14 M |
| EMWPF | Eros Media World Plc | 178.00 | 1.9 K | -3.80 | -2.09 | 17.02 K | 3.03 M |
| HMLPF | HMLPF | 24.62 | -0.38 | -1.52 | 51.4 K | 1.27 M | |
| SIMPQ | Simply Inc | 20.60 | 1.55 K | -1.40 | -6.36 | 39.93 K | 822.64 K |
| GGBXF | Green Growth Brands Inc | 4.1881 | 2.06 K | -0.1375 | -3.18 | 139.31 K | 583.43 K |
| HYREQ | HyreCar Inc. | 4.00 | -0.13 | -3.15 | 135.29 K | 541.17 K | |
| NTPIF | Nam Tai Property Inc. | 8.83 | 268.43 M | -0.22 | -2.43 | 47.41 K | 418.64 K |
| GTCH | GBT Technologies Inc | 2350.50 | 2.44 M | -122.75 | -4.96 | 72 | 169.24 K |
| MMEX | MMEX Resources Corporation | 709.9999 | 2.23 M | -150.00 | -17.44 | 214 | 151.94 K |
| STMH | Stem Holdings Inc | 230.00 | -15.00 | -6.12 | 623 | 143.29 K | |
| MJARF | MJardin Group Inc | 3.0461 | 1 | -0.1139 | -3.6 | 40.81 K | 124.31 K |
| SGMD | Sugarmade Inc | 15.619 | 6.6 K | -0.881 | -5.34 | 7.54 K | 117.75 K |
| AJYG | AJ1G Inc | 710.40 | 6.47 M | -9.60 | -1.33 | 81 | 57.54 K |
| CRXPF | Vert Infrastructure Ltd | 3.465 | -0.18 | -4.94 | 16.16 K | 55.99 K | |
| WEXPF | Western Exploration Inc | 47.1927 | 24.77 M | -7.3023 | -13.4 | 811 | 38.27 K |
| SIRC | Solar Integrated Roofing Corporation | 9.00 | -1.911 | -17.51 | 2.88 K | 25.92 K | |
| CLABF | Core One Labs Inc | 17.8848 | -1.7088 | -8.72 | 1.31 K | 23.36 K | |
| CBDL | CBD Life Sciences Inc | 12.00 | 1.22 M | -6.00 | -33.33 | 1.55 K | 18.56 K |
| ORBT | Orbit International Corporation | 5.1632 | 8.33 M | -0.1695 | -3.18 | 1.5 K | 7.74 K |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 42 | -1.35 | -16.67 | 1.12 K | 7.53 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -99.9997 | -12.5 | 10 | 7 K |
| TOYOF | Toyota Motor Corporation | 6.3256 | 251.94 B | -0.1035 | -1.61 | 460 | 2.91 K |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -5.00 | -31.25 | 67 | 737 |
| GTEH | GenTech Holdings Inc | 495.00 | 1.22 K | -15.00 | -2.94 | 1 | 495 |
| ENDV | Endonovo Therapeutics Inc | 28.30 | 180.75 K | -0.60 | -2.08 | 2 | 56.6 |
| MSRM | Mushrooms Inc. | 5.00 | 804.51 K | -0.40 | -7.41 | 5 | 25 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 49.50 | -0.50 | -1 | 82.52 K | 4.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1341 | -0.0391 | -1.23 | 174.24 K | 546.08 K | |
| DHB | Delivra Health Brands Inc. | 6.00 | -0.30 | -4.76 | 44.73 K | 268.38 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 17.86 K | 107.16 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 18.6 K | 74.4 K | |
| HITI | High Tide Inc | 5.25 | -0.30 | -5.41 | 12.65 K | 66.4 K | |
| COV | Covalon Technologies Ltd | 4.4333 | -0.14 | -3.06 | 9.1 K | 40.34 K | |
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -1.50 | -8.33 | 1.36 K | 22.37 K |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 4 K | 15.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.3566 | -0.7573 | -10.65 | 2 K | 12.71 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 2.4 K | 9.84 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 1.46 K | 4.86 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.4667 | -9.52 | 1.07 K | 4.75 K | |
| OBUL | One Bullion Limited | 15.125 | -1.125 | -6.92 | 160 | 2.42 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 320 | 1.28 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 183 | 878.4 |